The exchange rate as of today for NOK/MDL is NOK per MDL, which means that with 100 Norwegian kroner you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for NOK/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or MDL currencies.

NOK to MDL exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 19:59:54 +0000	2,1385000000	+0,0281
Wed, 01 Nov 2017 05:03:40 +0000	2,1104000000	-0,0004
Sun, 29 Oct 2017 23:26:29 +0000	2,1108000000	+0,0108
Fri, 27 Oct 2017 10:36:00 +0000	2,1000000000	-0,064
Fri, 20 Oct 2017 17:20:11 +0000	2,1640000000	-0,0014
Fri, 20 Oct 2017 06:32:50 +0000	2,1654000000	-0,0056
Thu, 19 Oct 2017 14:23:41 +0000	2,1710000000	+0,0034
Thu, 19 Oct 2017 06:16:23 +0000	2,1676000000	-0,0343
Sun, 15 Oct 2017 13:46:40 +0000	2,2019000000	0
Sat, 14 Oct 2017 15:50:02 +0000	2,2019000000	0
Fri, 13 Oct 2017 23:27:17 +0000	2,2019000000	-0,0043
Fri, 13 Oct 2017 13:47:35 +0000	2,2062000000	+0,0317
Mon, 09 Oct 2017 08:23:06 +0000	2,1745000000	-0,0124
Mon, 02 Oct 2017 22:23:39 +0000	2,1869000000	-0,0141
Fri, 29 Sep 2017 22:44:20 +0000	2,2010000000	-0,003
Wed, 27 Sep 2017 19:16:11 +0000	2,2040000000	-0,0413
Sun, 24 Sep 2017 22:56:15 +0000	2,2453000000	-0,0043
Sun, 24 Sep 2017 03:30:25 +0000	2,2496000000	+0,0002
Tue, 19 Sep 2017 12:14:27 +0000	2,2494000000	-0,005
Tue, 19 Sep 2017 09:09:46 +0000	2,2544000000	+0,0188
Mon, 18 Sep 2017 04:52:43 +0000	2,2356000000	+0,0005
Sun, 17 Sep 2017 01:47:54 +0000	2,2351000000	-0,0421
Fri, 08 Sep 2017 19:33:22 +0000	2,2772000000	-0,0102
Fri, 08 Sep 2017 08:34:50 +0000	2,2874000000	+0,0267
Wed, 06 Sep 2017 23:53:22 +0000	2,2607000000	-0,0102
Wed, 06 Sep 2017 07:03:27 +0000	2,2709000000	+0,0036
Fri, 01 Sep 2017 14:28:48 +0000	2,2673000000	-0,0157
Wed, 30 Aug 2017 08:27:53 +0000	2,2830000000	-0,0196
Sat, 26 Aug 2017 08:49:05 +0000	2,3026000000	+0,0312
Fri, 25 Aug 2017 06:35:55 +0000	2,2714000000	+0,0018
Thu, 24 Aug 2017 05:46:16 +0000	2,2696000000	+0,0226
Sun, 20 Aug 2017 22:05:06 +0000	2,2470000000	-0,0019
Sun, 20 Aug 2017 00:56:59 +0000	2,2489000000	0
Sat, 19 Aug 2017 07:02:57 +0000	2,2489000000	+0,0016
Mon, 14 Aug 2017 08:55:58 +0000	2,2473000000	+0,0065
Sat, 12 Aug 2017 17:17:29 +0000	2,2408000000	+0,0073
Thu, 10 Aug 2017 11:26:45 +0000	2,2335000000	-0,0144
Sat, 05 Aug 2017 03:43:26 +0000	2,2479000000	-0,0088
Thu, 03 Aug 2017 11:54:57 +0000	2,2567000000	+0,0002
Thu, 03 Aug 2017 03:01:17 +0000	2,2565000000	-0,0023
Wed, 02 Aug 2017 23:50:09 +0000	2,2588000000	+0,0038
Wed, 02 Aug 2017 05:52:50 +0000	2,2550000000	-0,0103
Tue, 01 Aug 2017 13:04:12 +0000	2,2653000000	-0,0283
Mon, 31 Jul 2017 21:13:59 +0000	2,2936000000	+0,0318
Wed, 26 Jul 2017 14:54:15 +0000	2,2618000000	+0,011
Tue, 25 Jul 2017 00:40:57 +0000	2,2508000000	+0,0006
Fri, 21 Jul 2017 14:25:43 +0000	2,2502000000	+0,0437
Fri, 14 Jul 2017 20:59:13 +0000	2,2065000000	+0,0044
Fri, 14 Jul 2017 17:35:42 +0000	2,2021000000	+0,0208
Fri, 14 Jul 2017 01:22:07 +0000	2,1813000000	+0,0181
Mon, 10 Jul 2017 11:32:17 +0000	2,1632000000	+0,0017
Sat, 08 Jul 2017 09:18:16 +0000	2,1615000000	+0,0087
Tue, 04 Jul 2017 06:15:24 +0000	2,1528000000	-0,0038
Mon, 03 Jul 2017 10:03:41 +0000	2,1566000000	+0,0039
Sun, 02 Jul 2017 06:20:23 +0000	2,1527000000	0
Sat, 01 Jul 2017 10:37:22 +0000	2,1527000000	+0,0118
Wed, 28 Jun 2017 08:57:26 +0000	2,1409000000	-0,0031
Tue, 27 Jun 2017 11:13:23 +0000	2,1440000000	-0,0066
Mon, 26 Jun 2017 09:57:44 +0000	2,1506000000	-0,0091
Sat, 24 Jun 2017 12:13:32 +0000	2,1597000000	+0,0104
Fri, 23 Jun 2017 06:41:37 +0000	2,1493000000	+0,0255
Wed, 21 Jun 2017 05:17:21 +0000	2,1238000000	-0,0283
Mon, 19 Jun 2017 12:12:56 +0000	2,1521000000	+0,0033
Mon, 19 Jun 2017 08:42:31 +0000	2,1488000000	-0,0019
Sun, 18 Jun 2017 17:41:10 +0000	2,1507000000	+0,0043
Fri, 16 Jun 2017 13:14:33 +0000	2,1464000000	-0,0044
Wed, 14 Jun 2017 06:51:27 +0000	2,1508000000	+0,0215
Sat, 10 Jun 2017 23:12:20 +0000	2,1293000000	-0,0004
Fri, 09 Jun 2017 20:31:02 +0000	2,1297000000	+0,0003
Fri, 09 Jun 2017 05:12:41 +0000	2,1294000000	+0,0049
Fri, 09 Jun 2017 01:12:15 +0000	2,1245000000	-0,0294
Sat, 03 Jun 2017 12:36:31 +0000	2,1539000000	+0,0024
Thu, 01 Jun 2017 05:04:27 +0000	2,1515000000	-0,0041
Wed, 31 May 2017 14:03:38 +0000	2,1556000000	+0,0062
Mon, 29 May 2017 22:40:17 +0000	2,1494000000	-0,0044
Mon, 29 May 2017 14:08:00 +0000	2,1538000000	-0,011
Sun, 28 May 2017 11:32:29 +0000	2,1648000000	0
Sun, 28 May 2017 00:03:13 +0000	2,1648000000	0
Sat, 27 May 2017 05:51:09 +0000	2,1648000000	+0,0025
Fri, 26 May 2017 18:23:33 +0000	2,1623000000	-0,0211
Tue, 23 May 2017 05:04:29 +0000	2,1834000000	+0,0068
Mon, 22 May 2017 06:27:05 +0000	2,1766000000	+0,001
Sun, 21 May 2017 14:05:45 +0000	2,1756000000	0
Sat, 20 May 2017 02:58:28 +0000	2,1756000000	+0,0148
Thu, 18 May 2017 18:33:42 +0000	2,1608000000	-0,0206
Wed, 17 May 2017 22:46:12 +0000	2,1814000000	+0,0177
Tue, 16 May 2017 09:35:21 +0000	2,1637000000	-0,001
Mon, 15 May 2017 15:17:16 +0000	2,1647000000	-0,0103
Mon, 15 May 2017 10:31:14 +0000	2,1750000000	+0,0069
Tue, 09 May 2017 00:29:33 +0000	2,1681000000	-0,0152
Sat, 06 May 2017 22:08:26 +0000	2,1833000000	+0,0028
Fri, 05 May 2017 16:43:17 +0000	2,1805000000	+0,0087
Fri, 05 May 2017 05:20:30 +0000	2,1718000000	-0,0345
Tue, 02 May 2017 14:05:11 +0000	2,2063000000	+0,0005
Tue, 02 May 2017 08:03:45 +0000	2,2058000000	-0,0121
Tue, 02 May 2017 02:39:33 +0000	2,2179000000	-0,0033
Sun, 30 Apr 2017 03:33:28 +0000	2,2212000000	-0,0077
Fri, 28 Apr 2017 05:04:09 +0000	2,2289000000	+0,0115
Sat, 22 Apr 2017 03:20:53 +0000	2,2174000000	-0,0177
Thu, 20 Apr 2017 01:45:38 +0000	2,2351000000	-0,0097
Wed, 19 Apr 2017 13:56:29 +0000	2,2448000000	-0,0026
Tue, 18 Apr 2017 13:15:29 +0000	2,2474000000	+0,011
Sun, 16 Apr 2017 09:04:03 +0000	2,2364000000	+0,0022
Fri, 14 Apr 2017 17:31:23 +0000	2,2342000000	+0,0007
Thu, 13 Apr 2017 18:23:12 +0000	2,2335000000	-0,0116
Wed, 12 Apr 2017 21:23:57 +0000	2,2451000000	+0,0059
Tue, 11 Apr 2017 21:25:48 +0000	2,2392000000	+0,0105
Sun, 09 Apr 2017 01:31:40 +0000	2,2287000000	-0,0272
Wed, 05 Apr 2017 13:42:08 +0000	2,2559000000	+0,0029
Sun, 02 Apr 2017 04:27:17 +0000	2,2530000000	-0,0052
Fri, 31 Mar 2017 05:29:47 +0000	2,2582000000	-0,0416
Tue, 21 Mar 2017 23:28:59 +0000	2,2998000000	-0,0019
Tue, 21 Mar 2017 19:25:50 +0000	2,3017000000	+0,0005
Thu, 16 Mar 2017 18:42:37 +0000	2,3012000000	-0,0086
Thu, 16 Mar 2017 06:47:16 +0000	2,3098000000	+0,0129
Sun, 12 Mar 2017 05:48:29 +0000	2,2969000000	0
Sat, 11 Mar 2017 03:06:43 +0000	2,2969000000	+0,0067
Fri, 10 Mar 2017 13:11:46 +0000	2,2902000000	-0,0434
Mon, 06 Mar 2017 13:14:28 +0000	2,3336000000	-0,0161
Sun, 05 Mar 2017 17:11:26 +0000	2,3497000000	+0,0117
Fri, 03 Mar 2017 18:38:26 +0000	2,3380000000	-0,0034
Fri, 03 Mar 2017 02:57:08 +0000	2,3414000000	-0,0165
Wed, 01 Mar 2017 19:42:03 +0000	2,3579000000	-0,0132
Tue, 28 Feb 2017 16:10:03 +0000	2,3711000000	+0,0007
Mon, 27 Feb 2017 21:26:27 +0000	2,3704000000	-0,0033
Sun, 26 Feb 2017 04:46:02 +0000	2,3737000000	+10
Fri, 24 Feb 2017 22:10:37 +0000	2,3736000000	-0,0093
Wed, 22 Feb 2017 09:31:44 +0000	2,3829000000	+0,0062
Wed, 22 Feb 2017 04:06:54 +0000	2,3767000000	-0,0133
Wed, 15 Feb 2017 20:06:35 +0000	2,3900000000	+0,0102
Thu, 09 Feb 2017 17:34:06 +0000	2,3798000000	-0,0089
Thu, 09 Feb 2017 12:44:11 +0000	2,3887000000	+0,0007
Tue, 07 Feb 2017 04:40:02 +0000	2,3880000000	-0,0185
Fri, 03 Feb 2017 13:51:19 +0000	2,4065000000	-0,0003
Fri, 03 Feb 2017 08:19:59 +0000	2,4068000000	+0,0196
Sun, 29 Jan 2017 15:29:58 +0000	2,3872000000	0
Sun, 29 Jan 2017 07:00:40 +0000	2,3872000000	-0,018
Tue, 24 Jan 2017 16:18:47 +0000	2,4052000000	+0,0251
Sat, 21 Jan 2017 17:48:11 +0000	2,3801000000	0
Sat, 21 Jan 2017 09:38:27 +0000	2,3801000000	+0,0135
Thu, 19 Jan 2017 20:40:55 +0000	2,3666000000	-0,0011
Wed, 18 Jan 2017 08:36:40 +0000	2,3677000000	+0,0062
Sun, 15 Jan 2017 10:05:44 +0000	2,3615000000	0
Sat, 14 Jan 2017 16:40:14 +0000	2,3615000000	+0,0064
Sat, 07 Jan 2017 14:00:53 +0000	2,3551000000	-0,0067
Thu, 05 Jan 2017 16:54:45 +0000	2,3618000000	+0,0624
Sun, 01 Jan 2017 20:45:39 +0000	2,2994000000	-0,0079
Fri, 30 Dec 2016 13:29:34 +0000	2,3073000000	+0,0145
Thu, 29 Dec 2016 21:45:08 +0000	2,2928000000	+0,0056
Tue, 27 Dec 2016 09:15:55 +0000	2,2872000000	-0,0171
Sun, 25 Dec 2016 23:50:25 +0000	2,3043000000	+0,0002
Sun, 25 Dec 2016 01:14:17 +0000	2,3041000000	0
Sat, 24 Dec 2016 02:04:28 +0000	2,3041000000	-0,0073
Tue, 20 Dec 2016 22:08:38 +0000	2,3114000000	+0,0017
Tue, 20 Dec 2016 03:34:57 +0000	2,3097000000	-0,0036
Mon, 19 Dec 2016 14:39:22 +0000	2,3133000000	+0,0025
Fri, 16 Dec 2016 02:12:57 +0000	2,3108000000	-0,0657
Mon, 12 Dec 2016 21:59:25 +0000	2,3765000000	+0,008
Fri, 09 Dec 2016 11:23:38 +0000	2,3685000000	-0,0284
Wed, 07 Dec 2016 16:30:30 +0000	2,3969000000	-0,0041
Wed, 07 Dec 2016 03:35:43 +0000	2,4010000000	+0,0055
Fri, 02 Dec 2016 20:22:24 +0000	2,3955000000	+0,0491
Sun, 27 Nov 2016 11:02:25 +0000	2,3464000000	0
Sun, 27 Nov 2016 03:02:41 +0000	2,3464000000	+0,0013
Fri, 25 Nov 2016 20:37:36 +0000	2,3451000000	-0,0068
Fri, 25 Nov 2016 08:09:58 +0000	2,3519000000	+0,0181
Thu, 24 Nov 2016 03:35:46 +0000	2,3338000000	-0,0258
Tue, 22 Nov 2016 09:03:59 +0000	2,3596000000	+0,0223
Sun, 20 Nov 2016 12:08:01 +0000	2,3373000000	-0,0074
Fri, 18 Nov 2016 08:32:07 +0000	2,3447000000	-0,0084
Mon, 14 Nov 2016 21:57:45 +0000	2,3531000000	-0,0081
Sat, 12 Nov 2016 19:36:14 +0000	2,3612000000	+0,0038
Wed, 09 Nov 2016 17:27:09 +0000	2,3574000000	-0,0405
Tue, 08 Nov 2016 11:15:21 +0000	2,3979000000	-0,0128
Tue, 25 Oct 2016 19:09:10 +0000	2,4107000000	-0,001
Mon, 24 Oct 2016 17:44:11 +0000	2,4117000000	+0,0149
Thu, 13 Oct 2016 04:00:51 +0000	2,3968000000	-0,038
Sun, 09 Oct 2016 22:13:14 +0000	2,4348000000	+0,0005
Sun, 09 Oct 2016 12:05:14 +0000	2,4343000000	0
Sat, 08 Oct 2016 20:01:19 +0000	2,4343000000	-0,0281
Sat, 01 Oct 2016 19:40:14 +0000	2,4624000000	+0,0166
Thu, 29 Sep 2016 18:35:21 +0000	2,4458000000	+0,017
Mon, 26 Sep 2016 20:26:50 +0000	2,4288000000	+0,0516
Mon, 19 Sep 2016 09:49:00 +0000	2,3772000000	+0,0061
Sun, 18 Sep 2016 18:21:30 +0000	2,3711000000	0
Sun, 18 Sep 2016 00:13:22 +0000	2,3711000000	-0,0162
Thu, 15 Sep 2016 22:09:31 +0000	2,3873000000	+0,0082
Wed, 14 Sep 2016 02:32:12 +0000	2,3791000000	-0,0053
Sun, 11 Sep 2016 03:22:58 +0000	2,3844000000	0
Sat, 10 Sep 2016 21:57:12 +0000	2,3844000000	0
Sat, 10 Sep 2016 06:07:53 +0000	2,3844000000	+0,0097
Mon, 05 Sep 2016 18:47:50 +0000	2,3747000000	+0,0224
Tue, 30 Aug 2016 18:07:13 +0000	2,3523000000	-0,0477
Fri, 26 Aug 2016 13:47:30 +0000	2,4000000000	+0,0075
Mon, 15 Aug 2016 20:47:44 +0000	2,3925000000	-0,0029
Sun, 14 Aug 2016 18:38:35 +0000	2,3954000000	+0,0487
Wed, 10 Aug 2016 04:29:39 +0000	2,3467000000	+0,0337
Sat, 06 Aug 2016 00:26:55 +0000	2,3130000000	-0,0106
Mon, 01 Aug 2016 14:23:55 +0000	2,3236000000	-0,0106
Tue, 19 Jul 2016 04:31:57 +0000	2,3342000000	+0,0339
Sat, 16 Jul 2016 17:34:58 +0000	2,3003000000	-0,0584
Fri, 15 Jul 2016 08:33:38 +0000	2,3587000000	+0,0414
Sun, 10 Jul 2016 18:39:30 +0000	2,3173000000	0
Sat, 09 Jul 2016 02:01:54 +0000	2,3173000000	-0,0539
Sun, 03 Jul 2016 23:55:48 +0000	2,3712000000	+0,0086
Wed, 29 Jun 2016 14:19:48 +0000	2,3626000000	+0,0589
Sat, 25 Jun 2016 14:48:50 +0000	2,3037000000	-0,0651
Wed, 22 Jun 2016 01:05:31 +0000	2,3688000000	+0,0091
Thu, 16 Jun 2016 23:56:15 +0000	2,3597000000	-0,0088
Thu, 16 Jun 2016 10:44:13 +0000	2,3685000000	-0,0158
Wed, 15 Jun 2016 18:34:40 +0000	2,3843000000	-0,0059
Sat, 11 Jun 2016 20:23:37 +0000	2,3902000000	-0,0378
Thu, 09 Jun 2016 12:39:09 +0000	2,4280000000	-0,0066
Wed, 08 Jun 2016 11:33:39 +0000	2,4346000000	+0,0648
Tue, 31 May 2016 22:15:24 +0000	2,3698000000	-0,0369
Wed, 25 May 2016 18:49:46 +0000	2,4067000000	+0,0182
Fri, 20 May 2016 23:57:42 +0000	2,3885000000	-0,0023
Fri, 20 May 2016 18:07:42 +0000	2,3908000000	-0,0127
Mon, 16 May 2016 00:10:10 +0000	2,4035000000	+0,008
Sat, 14 May 2016 07:40:25 +0000	2,3955000000	0
Sat, 14 May 2016 03:19:13 +0000	2,3955000000	-0,0305
Thu, 12 May 2016 13:29:37 +0000	2,4260000000	+0,0036
Thu, 28 Apr 2016 00:17:59 +0000	2,4224000000	+0,0316
Sat, 23 Apr 2016 15:41:02 +0000	2,3908000000	-0,0035
Tue, 12 Apr 2016 13:46:07 +0000	2,3943000000	-0,0001
Tue, 12 Apr 2016 02:00:13 +0000	2,3944000000	+0,0152
Mon, 11 Apr 2016 06:29:05 +0000	2,3792000000	+0,0415
Tue, 05 Apr 2016 05:47:14 +0000	2,3377000000	-0,0201
Sun, 03 Apr 2016 10:30:20 +0000	2,3578000000	-0,0029
Thu, 31 Mar 2016 15:14:45 +0000	2,3607000000	+0,0905
Sun, 27 Mar 2016 06:11:14 +0000	2,2702000000	0
Sat, 26 Mar 2016 23:46:01 +0000	2,2702000000	-0,0299
Fri, 25 Mar 2016 09:14:34 +0000	2,3001000000	-0,0032
Sat, 27 Feb 2016 06:22:25 +0000	2,3033000000	-0,0404
Sun, 21 Feb 2016 23:04:39 +0000	2,3437000000	-0,0048
Sun, 21 Feb 2016 04:31:58 +0000	2,3485000000	+0,0021
Fri, 19 Feb 2016 18:34:20 +0000	2,3464000000	+0,0414
Tue, 16 Feb 2016 19:02:23 +0000	2,3050000000	-0,0051
Mon, 15 Feb 2016 19:31:16 +0000	2,3101000000	-0,0469
Mon, 08 Feb 2016 23:24:50 +0000	2,3570000000	-0,0018
Mon, 08 Feb 2016 20:18:34 +0000	2,3588000000	+0,0011
Mon, 08 Feb 2016 16:39:08 +0000	2,3577000000	+0,0051
Mon, 08 Feb 2016 12:29:13 +0000	2,3526000000	-0,0036
Sun, 07 Feb 2016 17:33:42 +0000	2,3562000000	0
Sun, 07 Feb 2016 09:34:51 +0000	2,3562000000	0
Sun, 07 Feb 2016 02:58:11 +0000	2,3562000000	0
Sat, 06 Feb 2016 19:19:40 +0000	2,3562000000	+0,0304
Tue, 02 Feb 2016 02:23:57 +0000	2,3258000000	+0,0041
Mon, 01 Feb 2016 16:39:21 +0000	2,3217000000	-0,0289
Sat, 30 Jan 2016 06:28:25 +0000	2,3506000000	-0,0169
Wed, 27 Jan 2016 08:37:42 +0000	2,3675000000	+0,0395
Wed, 20 Jan 2016 14:11:27 +0000	2,3280000000	+0,0262
Tue, 19 Jan 2016 01:12:36 +0000	2,3018000000	-0,0222
Sun, 17 Jan 2016 19:40:37 +0000	2,3240000000	-0,0027
Sat, 16 Jan 2016 19:41:51 +0000	2,3267000000	+0,0423
Mon, 11 Jan 2016 10:20:57 +0000	2,2844000000	+0,0016
Fri, 08 Jan 2016 17:42:22 +0000	2,2828000000	-0,0016
Fri, 08 Jan 2016 08:03:17 +0000	2,2844000000	+0,0466
Wed, 06 Jan 2016 12:37:45 +0000	2,2378000000	+0,0104
Sun, 03 Jan 2016 02:08:01 +0000	2,2274000000	-0,047
Mon, 28 Dec 2015 03:38:48 +0000	2,2744000000	+0,0058
Sat, 26 Dec 2015 00:05:37 +0000	2,2686000000	-0,0146
Tue, 15 Dec 2015 02:11:36 +0000	2,2832000000	-0,0012
Fri, 11 Dec 2015 12:43:47 +0000	2,2844000000	-0,0646
Sun, 06 Dec 2015 12:47:19 +0000	2,3490000000	0
Sat, 05 Dec 2015 00:38:16 +0000	2,3490000000	+0,0562
Thu, 03 Dec 2015 05:03:55 +0000	2,2928000000	-0,019
Fri, 27 Nov 2015 19:53:53 +0000	2,3118000000	-0,0127
Fri, 20 Nov 2015 06:24:54 +0000	2,3245000000	+0,0266
Tue, 17 Nov 2015 11:41:39 +0000	2,2979000000	+0,0245
Mon, 16 Nov 2015 02:57:45 +0000	2,2734000000	-0,0167
Fri, 13 Nov 2015 00:42:03 +0000	2,2901000000	-0,0175
Sun, 08 Nov 2015 06:15:20 +0000	2,3076000000	0
Sat, 07 Nov 2015 13:12:44 +0000	2,3076000000	-0,0765
Tue, 27 Oct 2015 05:33:00 +0000	2,3841000000	-0,0071
Sun, 25 Oct 2015 13:15:50 +0000	2,3912000000	+0,002
Fri, 23 Oct 2015 15:19:38 +0000	2,3892000000	-0,0238
Thu, 22 Oct 2015 22:42:06 +0000	2,4130000000	-0,023
Wed, 21 Oct 2015 02:26:36 +0000	2,4360000000	+0,0121
Sat, 17 Oct 2015 02:15:33 +0000	2,4239000000	-0,0174
Sat, 10 Oct 2015 06:01:49 +0000	2,4413000000	+0,0059
Thu, 08 Oct 2015 11:30:01 +0000	2,4354000000	+0,0397
Tue, 06 Oct 2015 11:17:23 +0000	2,3957000000	+0,0071
Tue, 06 Oct 2015 00:49:22 +0000	2,3886000000	+0,0214
Tue, 29 Sep 2015 18:17:31 +0000	2,3672000000	-0,004
Sun, 27 Sep 2015 23:49:38 +0000	2,3712000000	-0,0007
Sun, 27 Sep 2015 16:27:48 +0000	2,3719000000	-0,0042
Fri, 25 Sep 2015 20:41:02 +0000	2,3761000000	-0,0455
Thu, 24 Sep 2015 03:30:47 +0000	2,4216000000	-0,0175
Mon, 21 Sep 2015 08:26:15 +0000	2,4391000000	+0,0033
Sat, 19 Sep 2015 17:06:01 +0000	2,4358000000	+0,0347
Wed, 16 Sep 2015 00:15:39 +0000	2,4011000000	+0,0851
Tue, 25 Aug 2015 22:33:22 +0000	2,3160000000	-0,0044
Mon, 24 Aug 2015 17:14:30 +0000	2,3204000000	+0,0162
Thu, 13 Aug 2015 22:19:20 +0000	2,3042000000	-0,0146
Wed, 12 Aug 2015 20:10:55 +0000	2,3188000000	-0,0061
Wed, 12 Aug 2015 16:17:55 +0000	2,3249000000	+0,0135
Mon, 27 Jul 2015 23:06:16 +0000	2,3114000000	-0,0095
Mon, 27 Jul 2015 17:24:21 +0000	2,3209000000	+0,0099
Fri, 17 Jul 2015 17:47:17 +0000	2,3110000000	-0,0196
Wed, 15 Jul 2015 02:43:05 +0000	2,3306000000	-0,0008
Sun, 12 Jul 2015 13:02:24 +0000	2,3314000000	-0,0587
Thu, 02 Jul 2015 06:03:43 +0000	2,3901000000	+0,032
Mon, 29 Jun 2015 02:26:51 +0000	2,3581000000	-0,054
Thu, 18 Jun 2015 17:31:35 +0000	2,4121000000	+0,0596
Sat, 13 Jun 2015 18:50:42 +0000	2,3525000000	+0,0508
Fri, 12 Jun 2015 00:31:06 +0000	2,3017000000	-0,0284
Tue, 09 Jun 2015 23:20:34 +0000	2,3301000000	+0,0245
Sun, 07 Jun 2015 04:43:50 +0000	2,3056000000	-0,0391
Wed, 03 Jun 2015 09:03:25 +0000	2,3447000000	+0,041
Tue, 02 Jun 2015 09:29:32 +0000	2,3037000000	-0,0815
Fri, 22 May 2015 08:33:50 +0000	2,3852000000	+0,0074
Tue, 05 May 2015 17:57:05 +0000	2,3778000000	-0,0112
Mon, 04 May 2015 15:27:59 +0000	2,3890000000	+0,005
Sun, 03 May 2015 07:47:24 +0000	2,3840000000	0
Fri, 01 May 2015 21:46:21 +0000	2,3840000000	+0,0071
Sat, 25 Apr 2015 20:06:05 +0000	2,3769000000	+0,1769
Sun, 12 Apr 2015 16:53:31 +0000	2,2000000000	-0,2103
Thu, 26 Feb 2015 22:45:10 +0000	2,4103000000	-0,0322
Sat, 07 Feb 2015 02:27:24 +0000	2,4425000000	+0,1488
Mon, 26 Jan 2015 16:59:43 +0000	2,2937000000	+0,114
Fri, 16 Jan 2015 07:30:52 +0000	2,1797000000	+0,0803
Sun, 28 Dec 2014 07:11:15 +0000	2,0994000000	-0,0512
Tue, 09 Dec 2014 15:33:07 +0000	2,1506000000	-0,016
Mon, 01 Dec 2014 18:39:24 +0000	2,1666000000	+0,0137
Mon, 01 Dec 2014 12:31:40 +0000	2,1529000000	+0,0194
Sat, 29 Nov 2014 21:36:56 +0000	2,1335000000	-0,0578
Wed, 29 Oct 2014 23:49:08 +0000	2,1913000000	-0,0326
Tue, 28 Oct 2014 14:55:14 +0000	2,2239000000	-0,046
Thu, 09 Oct 2014 22:31:49 +0000	2,2699000000	+0,0467
Fri, 26 Sep 2014 14:25:59 +0000	2,2232000000	-0,0216
Sat, 13 Sep 2014 15:42:40 +0000	2,2448000000	+0,0031
Tue, 09 Sep 2014 23:07:39 +0000	2,2417000000	-0,0112
Fri, 05 Sep 2014 08:54:42 +0000	2,2529000000	-0,0123
Wed, 03 Sep 2014 00:23:45 +0000	2,2652000000	+0,0052
Sun, 31 Aug 2014 17:27:00 +0000	2,2600000000	+0,0289
Tue, 19 Aug 2014 18:33:03 +0000	2,2311000000	+0,0173
Tue, 12 Aug 2014 23:01:49 +0000	2,2138000000	+0,0087
Sat, 09 Aug 2014 11:02:56 +0000	2,2051000000	+0,0027
Fri, 08 Aug 2014 07:31:34 +0000	2,2024000000	-0,0003
Fri, 08 Aug 2014 00:28:50 +0000	2,2027000000	-0,0028
Tue, 05 Aug 2014 17:18:43 +0000	2,2055000000	-0,0531
Thu, 03 Jul 2014 18:06:34 +0000	2,2586000000	-0,064
Thu, 19 Jun 2014 05:24:42 +0000	2,3226000000	+0,0157
Sun, 18 May 2014 09:24:57 +0000	2,3069000000	+0,0599
Fri, 09 May 2014 12:56:15 +0000	2,2470000000	+0,0613
Fri, 28 Mar 2014 22:24:00 +0000	2,1857000000	-0,0606
Mon, 17 Mar 2014 21:32:30 +0000	2,2463000000	+0,0523
Mon, 17 Mar 2014 02:11:47 +0000	2,1940000000	-0,0453
Sat, 15 Mar 2014 21:41:48 +0000	2,2393000000	+0,0722
Fri, 07 Feb 2014 18:02:03 +0000	2,1671000000	+0,0052
Sun, 26 Jan 2014 03:35:08 +0000	2,1619000000	+0,024
Thu, 23 Jan 2014 06:07:32 +0000	2,1379000000	+0,0163
Sat, 11 Jan 2014 20:05:43 +0000	2,1216000000	+0,0005
Sun, 05 Jan 2014 14:00:03 +0000	2,1211000000	-0,0088
Fri, 27 Dec 2013 05:22:29 +0000	2,1299000000	+0,0099
Wed, 11 Dec 2013 04:25:22 +0000	2,1200000000	-0,03944877
Tue, 29 Oct 2013 20:00:53 +0000	2,1594487700	-0,01116149
Wed, 09 Oct 2013 16:17:44 +0000	2,1706102600	+0,02918793
Wed, 02 Oct 2013 23:45:47 +0000	2,1414223300	0
Tue, 01 Oct 2013 06:50:11 +0000	2,1414223300	0
Thu, 26 Sep 2013 22:48:43 +0000	2,1414223300	-0,02021965
Mon, 23 Sep 2013 20:11:56 +0000	2,1616419800	+0,03225352
Sat, 14 Sep 2013 12:45:00 +0000	2,1293884600	+0,04557255
Sun, 01 Sep 2013 22:17:40 +0000	2,0838159100	-0,03984578
Fri, 02 Aug 2013 06:36:34 +0000	2,1236616900	+0,05659127
Mon, 29 Jul 2013 02:12:10 +0000	2,0670704200	+0,00255227
Mon, 01 Jul 2013 18:06:49 +0000	2,0645181500	+0,01902632
Sun, 23 Jun 2013 03:53:11 +0000	2,0454918300	-0,11351375
Tue, 18 Jun 2013 00:05:17 +0000	2,1590055800	+0,02801038
Mon, 03 Jun 2013 09:55:55 +0000	2,1309952000	-0,01051989
Sun, 26 May 2013 07:22:12 +0000	2,1415150900	+0,04170804
Sun, 19 May 2013 19:09:51 +0000	2,0998070500	-0,00631389
Thu, 02 May 2013 09:24:10 +0000	2,1061209400	0
Mon, 29 Apr 2013 20:24:29 +0000	2,1061209400	-0,05678838
Tue, 09 Apr 2013 05:32:42 +0000	2,1629093200	+0,04955648
Fri, 29 Mar 2013 00:51:43 +0000	2,1133528400	-0,01496684
Wed, 27 Mar 2013 12:30:32 +0000	2,1283196800	-0,00681579
Sat, 23 Mar 2013 17:31:03 +0000	2,1351354700	+0,02401204
Wed, 20 Mar 2013 03:28:51 +0000	2,1111234300	-0,03689061
Sun, 24 Feb 2013 20:03:44 +0000	2,1480140400	0
Sat, 23 Feb 2013 20:26:39 +0000	2,1480140400	-0,00134009
Thu, 21 Feb 2013 22:37:59 +0000	2,1493541300	-0,03842361
Sun, 17 Feb 2013 06:05:37 +0000	2,1877777400	-0,00710379
Thu, 14 Feb 2013 14:06:59 +0000	2,1948815300	+0,00612854
Tue, 12 Feb 2013 18:22:05 +0000	2,1887529900	-0,00928844
Mon, 04 Feb 2013 08:02:49 +0000	2,1980414300	+0,01150208
Mon, 28 Jan 2013 19:55:50 +0000	2,1865393500	-0,01275816
Sun, 27 Jan 2013 05:37:48 +0000	2,1992975100	+0,01542545
Wed, 23 Jan 2013 16:04:35 +0000	2,1838720600	-0,02178905
Sun, 13 Jan 2013 02:54:47 +0000	2,2056611100	+0,04497741
Sat, 22 Dec 2012 14:08:54 +0000	2,1606837000	-0,0038986
Fri, 21 Dec 2012 07:04:33 +0000	2,1645823000	-0,02824193
Mon, 10 Dec 2012 16:22:10 +0000	2,1928242300	+0,04794259
Tue, 20 Nov 2012 12:48:16 +0000	2,1448816400	+0,01425134
Fri, 16 Nov 2012 15:18:06 +0000	2,1306303000	-0,00454446
Tue, 13 Nov 2012 17:59:21 +0000	2,1351747600	-0,02121103
Wed, 07 Nov 2012 09:28:59 +0000	2,1563857900	+0,02215844
Fri, 24 Aug 2012 02:40:39 +0000	2,1342273500	+0,08812282
Sat, 21 Jul 2012 04:32:40 +0000	2,0461045300	+0,02657309
Sun, 15 Jul 2012 18:22:31 +0000	2,0195314400	0
Sat, 14 Jul 2012 20:12:19 +0000	2,0195314400	+0,00974104
Sun, 08 Jul 2012 04:45:17 +0000	2,0097904000	0
Sat, 07 Jul 2012 19:59:38 +0000	2,0097904000	-0,01992657
Fri, 06 Jul 2012 18:36:49 +0000	2,0297169700	-0,0139378
Fri, 29 Jun 2012 22:19:57 +0000	2,0436547700	+0,02687366
Thu, 28 Jun 2012 22:43:15 +0000	2,0167811100	+0,00281521
Thu, 28 Jun 2012 17:31:45 +0000	2,0139659000	-0,02019205
Wed, 27 Jun 2012 21:17:56 +0000	2,0341579500	-0,01630127
Thu, 21 Jun 2012 18:35:51 +0000	2,0504592200	+0,02667695
Fri, 15 Jun 2012 01:14:54 +0000	2,0237822700	+0,04257302
Wed, 06 Jun 2012 23:11:49 +0000	1,9812092500	-0,01568509
Tue, 29 May 2012 17:44:55 +0000	1,9968943400	+0,01298507
Sun, 20 May 2012 17:21:19 +0000	1,9839092700	-0,0277137
Mon, 14 May 2012 00:28:20 +0000	2,0116229700	-0,03197328
Tue, 08 May 2012 03:25:10 +0000	2,0435962500	+0,0116608
Sun, 06 May 2012 16:10:17 +0000	2,0319354500	-0,0088599
Sat, 28 Apr 2012 15:29:44 +0000	2,0407953500	0
Sat, 28 Apr 2012 02:33:14 +0000	2,0407953500	-0,01285378
Sat, 21 Apr 2012 07:04:37 +0000	2,0536491300	-0,00635844
Thu, 19 Apr 2012 16:28:27 +0000	2,0600075700	+0,03271191
Sat, 14 Apr 2012 05:45:08 +0000	2,0272956600	-0,00556293
Tue, 10 Apr 2012 16:21:55 +0000	2,0328585900	-0,02697471
Wed, 04 Apr 2012 05:52:00 +0000	2,0598333000	-0,0222411
Tue, 03 Apr 2012 00:01:34 +0000	2,0820744000	+0,00265253
Tue, 27 Mar 2012 22:57:54 +0000	2,0794218700	+0,02543571
Mon, 26 Mar 2012 10:19:56 +0000	2,0539861600	-0,00086946
Mon, 19 Mar 2012 21:11:06 +0000	2,0548556200	+0,00558256
Fri, 16 Mar 2012 10:11:40 +0000	2,0492730600	-0,06062932
Tue, 06 Mar 2012 07:34:56 +0000	2,1099023800	+0,03343847
Wed, 22 Feb 2012 08:04:52 +0000	2,0764639100	+0,02172041
Wed, 15 Feb 2012 08:21:56 +0000	2,0547435000	+0,00089301
Wed, 15 Feb 2012 00:14:01 +0000	2,0538504900	-0,00383294
Fri, 10 Feb 2012 12:03:02 +0000	2,0576834300	0

Please note that NOK to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 19:59:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Moldovan leu exchange chart

Note: The Norwegian krone to Moldovan leu chart allow you to see for free currency exchange rate graph history for the NOK/MDL currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Moldovan leu pair for a period of 2219 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".