The exchange rate as of today for NOK/MUR is NOK per MUR, which means that with 100 Norwegian kroner you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for NOK/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or MUR currencies.

NOK to MUR exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 11:03:39 +0000	4,2243000000	-0,0209
Fri, 02 Mar 2018 20:01:47 +0000	4,2452000000	+0,1552
Wed, 25 Oct 2017 12:17:28 +0000	4,0900000000	-0,1327
Tue, 24 Oct 2017 18:42:54 +0000	4,2227000000	-0,0026
Tue, 24 Oct 2017 05:57:56 +0000	4,2253000000	-0,0178
Sun, 22 Oct 2017 06:29:06 +0000	4,2431000000	-0,0355
Mon, 16 Oct 2017 17:40:24 +0000	4,2786000000	+0,03
Mon, 09 Oct 2017 17:50:07 +0000	4,2486000000	-0,0022
Sun, 08 Oct 2017 22:05:04 +0000	4,2508000000	+0,0005
Sun, 08 Oct 2017 10:32:56 +0000	4,2503000000	0
Sat, 07 Oct 2017 17:34:41 +0000	4,2503000000	+0,0075
Wed, 04 Oct 2017 04:09:09 +0000	4,2428000000	-0,0365
Sat, 23 Sep 2017 23:36:30 +0000	4,2793000000	0
Sat, 23 Sep 2017 18:33:17 +0000	4,2793000000	+0,0031
Fri, 22 Sep 2017 17:27:31 +0000	4,2762000000	+0,0299
Thu, 21 Sep 2017 13:19:28 +0000	4,2463000000	-0,0182
Tue, 19 Sep 2017 20:56:26 +0000	4,2645000000	+0,1404
Tue, 19 Sep 2017 07:02:43 +0000	4,1241000000	-0,1309
Sat, 09 Sep 2017 01:34:21 +0000	4,2550000000	+0,0204
Sun, 03 Sep 2017 04:26:39 +0000	4,2346000000	0
Sat, 02 Sep 2017 13:26:29 +0000	4,2346000000	+0,0548
Thu, 31 Aug 2017 01:04:11 +0000	4,1798000000	-0,0441
Tue, 29 Aug 2017 08:29:44 +0000	4,2239000000	-0,0029
Thu, 24 Aug 2017 19:20:33 +0000	4,2268000000	+0,0293
Wed, 16 Aug 2017 20:45:14 +0000	4,1975000000	+0,0217
Tue, 15 Aug 2017 17:19:50 +0000	4,1758000000	-0,0118
Mon, 14 Aug 2017 12:23:38 +0000	4,1876000000	+0,0137
Mon, 14 Aug 2017 02:43:04 +0000	4,1739000000	-0,1175
Sun, 13 Aug 2017 10:06:27 +0000	4,2914000000	0
Sat, 12 Aug 2017 18:40:03 +0000	4,2914000000	+0,1643
Sat, 05 Aug 2017 18:34:29 +0000	4,1271000000	-0,1719
Sat, 29 Jul 2017 13:34:01 +0000	4,2990000000	+0,0868
Wed, 26 Jul 2017 16:39:13 +0000	4,2122000000	+0,0054
Tue, 25 Jul 2017 23:51:36 +0000	4,2068000000	-0,0063
Mon, 24 Jul 2017 05:34:57 +0000	4,2131000000	+0,0043
Sun, 23 Jul 2017 21:41:27 +0000	4,2088000000	-0,0102
Wed, 19 Jul 2017 05:20:11 +0000	4,2190000000	-0,0105
Tue, 18 Jul 2017 15:02:52 +0000	4,2295000000	+0,031
Sun, 16 Jul 2017 22:21:44 +0000	4,1985000000	+0,0444
Wed, 12 Jul 2017 11:02:10 +0000	4,1541000000	+0,037
Fri, 07 Jul 2017 07:54:35 +0000	4,1171000000	+0,0058
Thu, 06 Jul 2017 02:40:49 +0000	4,1113000000	-0,007
Tue, 04 Jul 2017 02:00:13 +0000	4,1183000000	-0,0176
Fri, 30 Jun 2017 20:24:31 +0000	4,1359000000	+0,0359
Fri, 30 Jun 2017 11:14:39 +0000	4,1000000000	-0,0113
Fri, 30 Jun 2017 06:55:54 +0000	4,1113000000	-0,0114
Thu, 29 Jun 2017 04:50:54 +0000	4,1227000000	+0,0218
Wed, 28 Jun 2017 18:48:37 +0000	4,1009000000	-0,0026
Mon, 26 Jun 2017 09:52:30 +0000	4,1035000000	+0,0332
Wed, 21 Jun 2017 05:22:05 +0000	4,0703000000	-0,034
Tue, 20 Jun 2017 05:30:53 +0000	4,1043000000	-0,0068
Fri, 16 Jun 2017 13:23:30 +0000	4,1111000000	-0,0187
Thu, 15 Jun 2017 04:40:38 +0000	4,1298000000	+0,0005
Thu, 15 Jun 2017 01:12:09 +0000	4,1293000000	-0,0005
Wed, 14 Jun 2017 06:57:19 +0000	4,1298000000	+0,0266
Mon, 12 Jun 2017 23:59:01 +0000	4,1032000000	+0,0192
Sat, 10 Jun 2017 23:12:48 +0000	4,0840000000	+0,0022
Fri, 09 Jun 2017 14:21:40 +0000	4,0818000000	+0,0184
Fri, 09 Jun 2017 09:04:53 +0000	4,0634000000	-0,0221
Wed, 07 Jun 2017 08:03:47 +0000	4,0855000000	-0,0184
Tue, 06 Jun 2017 18:20:18 +0000	4,1039000000	-0,0145
Mon, 05 Jun 2017 23:54:58 +0000	4,1184000000	+0,0109
Mon, 05 Jun 2017 11:49:51 +0000	4,1075000000	-0,0164
Sat, 03 Jun 2017 10:21:39 +0000	4,1239000000	+0,0264
Thu, 01 Jun 2017 18:27:38 +0000	4,0975000000	-0,0303
Mon, 29 May 2017 02:15:50 +0000	4,1278000000	-0,0221
Sat, 27 May 2017 06:58:23 +0000	4,1499000000	0
Sat, 27 May 2017 02:23:12 +0000	4,1499000000	+0,0224
Fri, 26 May 2017 01:57:10 +0000	4,1275000000	+0,0177
Tue, 16 May 2017 13:07:57 +0000	4,1098000000	-0,0039
Sat, 13 May 2017 14:02:40 +0000	4,1137000000	+0,0595
Wed, 10 May 2017 17:03:34 +0000	4,0542000000	+0,0702
Tue, 09 May 2017 18:00:19 +0000	3,9840000000	-0,0206
Mon, 08 May 2017 19:00:50 +0000	4,0046000000	-0,0167
Sat, 06 May 2017 06:12:43 +0000	4,0213000000	+0,0102
Thu, 04 May 2017 14:38:38 +0000	4,0111000000	-0,0913
Tue, 25 Apr 2017 05:44:34 +0000	4,1024000000	+0,0407
Sat, 22 Apr 2017 12:57:31 +0000	4,0617000000	-0,0245
Fri, 21 Apr 2017 11:07:21 +0000	4,0862000000	-0,0067
Thu, 20 Apr 2017 18:24:21 +0000	4,0929000000	-0,0152
Thu, 20 Apr 2017 00:29:08 +0000	4,1081000000	-0,0166
Wed, 19 Apr 2017 13:56:39 +0000	4,1247000000	-0,011
Mon, 17 Apr 2017 12:55:09 +0000	4,1357000000	+0,0136
Sat, 15 Apr 2017 16:12:28 +0000	4,1221000000	-0,0022
Wed, 12 Apr 2017 13:53:05 +0000	4,1243000000	+0,0297
Mon, 10 Apr 2017 21:55:16 +0000	4,0946000000	+0,0148
Sun, 09 Apr 2017 06:15:06 +0000	4,0798000000	-0,0223
Wed, 05 Apr 2017 13:42:14 +0000	4,1021000000	+0,0117
Tue, 04 Apr 2017 17:52:48 +0000	4,0904000000	-0,0114
Tue, 04 Apr 2017 02:22:41 +0000	4,1018000000	+0,0062
Mon, 03 Apr 2017 16:45:39 +0000	4,0956000000	+0,0165
Sat, 01 Apr 2017 09:07:19 +0000	4,0791000000	0
Sat, 01 Apr 2017 02:18:49 +0000	4,0791000000	-0,0516
Wed, 29 Mar 2017 13:49:50 +0000	4,1307000000	-0,0082
Wed, 29 Mar 2017 06:54:11 +0000	4,1389000000	-0,0565
Mon, 27 Mar 2017 08:57:24 +0000	4,1954000000	+0,0257
Sun, 26 Mar 2017 22:49:15 +0000	4,1697000000	-0,0079
Tue, 21 Mar 2017 22:29:22 +0000	4,1776000000	-0,0038
Sat, 18 Mar 2017 02:04:36 +0000	4,1814000000	+0,0146
Thu, 16 Mar 2017 23:05:00 +0000	4,1668000000	+0,0153
Thu, 16 Mar 2017 10:36:44 +0000	4,1515000000	+0,0075
Tue, 14 Mar 2017 04:34:24 +0000	4,1440000000	-0,0151
Mon, 13 Mar 2017 14:25:48 +0000	4,1591000000	+0,0377
Fri, 10 Mar 2017 13:11:50 +0000	4,1214000000	-0,0254
Thu, 09 Mar 2017 15:09:13 +0000	4,1468000000	-0,0326
Tue, 07 Mar 2017 05:11:24 +0000	4,1794000000	-0,0044
Fri, 03 Mar 2017 02:16:11 +0000	4,1838000000	-0,0393
Wed, 01 Mar 2017 20:46:43 +0000	4,2231000000	-0,0292
Tue, 28 Feb 2017 16:00:31 +0000	4,2523000000	+0,0207
Mon, 27 Feb 2017 23:30:01 +0000	4,2316000000	-0,0282
Fri, 24 Feb 2017 04:38:34 +0000	4,2598000000	+0,0074
Tue, 21 Feb 2017 17:27:03 +0000	4,2524000000	-0,0047
Wed, 15 Feb 2017 22:51:49 +0000	4,2571000000	+0,0238
Mon, 13 Feb 2017 20:57:40 +0000	4,2333000000	-0,0274
Fri, 10 Feb 2017 23:15:28 +0000	4,2607000000	-0,0116
Wed, 08 Feb 2017 05:20:35 +0000	4,2723000000	-0,0642
Sat, 04 Feb 2017 13:14:24 +0000	4,3365000000	+0,0134
Thu, 02 Feb 2017 17:55:52 +0000	4,3231000000	+0,0474
Mon, 30 Jan 2017 18:53:06 +0000	4,2757000000	+0,0058
Sun, 29 Jan 2017 15:30:03 +0000	4,2699000000	0
Sun, 29 Jan 2017 07:00:48 +0000	4,2699000000	0
Sat, 28 Jan 2017 23:44:58 +0000	4,2699000000	+0,0134
Fri, 27 Jan 2017 10:19:57 +0000	4,2565000000	-0,0347
Wed, 25 Jan 2017 10:02:01 +0000	4,2912000000	+0,0269
Sat, 21 Jan 2017 14:26:20 +0000	4,2643000000	+0,0323
Thu, 19 Jan 2017 02:14:42 +0000	4,2320000000	-0,0157
Tue, 17 Jan 2017 11:05:46 +0000	4,2477000000	+0,0249
Mon, 16 Jan 2017 01:29:52 +0000	4,2228000000	+0,0321
Wed, 11 Jan 2017 04:14:41 +0000	4,1907000000	-0,0114
Tue, 10 Jan 2017 15:28:10 +0000	4,2021000000	+0,0052
Mon, 09 Jan 2017 13:15:53 +0000	4,1969000000	-0,0606
Sat, 07 Jan 2017 11:49:33 +0000	4,2575000000	+0,027
Fri, 06 Jan 2017 12:56:16 +0000	4,2305000000	+0,0385
Wed, 04 Jan 2017 13:14:53 +0000	4,1920000000	+0,0302
Mon, 02 Jan 2017 17:54:46 +0000	4,1618000000	-0,0187
Fri, 30 Dec 2016 12:39:06 +0000	4,1805000000	+0,0015
Fri, 30 Dec 2016 02:16:16 +0000	4,1790000000	+0,0445
Mon, 26 Dec 2016 20:38:57 +0000	4,1345000000	+0,004
Sun, 25 Dec 2016 01:14:25 +0000	4,1305000000	-0,0278
Wed, 21 Dec 2016 11:59:00 +0000	4,1583000000	+0,0035
Sat, 17 Dec 2016 08:27:06 +0000	4,1548000000	-0,0674
Wed, 14 Dec 2016 13:48:31 +0000	4,2222000000	-0,0344
Mon, 12 Dec 2016 20:08:34 +0000	4,2566000000	-0,0037
Fri, 09 Dec 2016 06:16:27 +0000	4,2603000000	-0,0203
Wed, 07 Dec 2016 00:19:27 +0000	4,2806000000	-0,0099
Tue, 06 Dec 2016 15:18:02 +0000	4,2905000000	+0,0152
Fri, 02 Dec 2016 23:24:41 +0000	4,2753000000	+0,0087
Thu, 01 Dec 2016 23:52:14 +0000	4,2666000000	+0,0236
Wed, 30 Nov 2016 13:38:01 +0000	4,2430000000	+0,0385
Mon, 28 Nov 2016 17:12:46 +0000	4,2045000000	+0,015
Sun, 27 Nov 2016 18:27:57 +0000	4,1895000000	0
Sun, 27 Nov 2016 03:02:46 +0000	4,1895000000	+0,0144
Thu, 24 Nov 2016 09:38:10 +0000	4,1751000000	-0,0474
Tue, 22 Nov 2016 23:04:44 +0000	4,2225000000	-0,0085
Wed, 16 Nov 2016 21:28:20 +0000	4,2310000000	+0,0017
Sat, 12 Nov 2016 09:05:03 +0000	4,2293000000	-0,1657
Sat, 05 Nov 2016 12:03:32 +0000	4,3950000000	+0,0093
Thu, 03 Nov 2016 21:08:56 +0000	4,3857000000	+0,0449
Sun, 30 Oct 2016 11:43:28 +0000	4,3408000000	-0,002
Fri, 28 Oct 2016 11:12:14 +0000	4,3428000000	+0,0244
Tue, 25 Oct 2016 19:09:15 +0000	4,3184000000	+0,0055
Tue, 25 Oct 2016 13:31:40 +0000	4,3129000000	-0,0439
Mon, 10 Oct 2016 07:19:51 +0000	4,3568000000	-0,0204
Sun, 09 Oct 2016 13:19:52 +0000	4,3772000000	-0,0048
Fri, 07 Oct 2016 02:59:42 +0000	4,3820000000	-0,061
Wed, 05 Oct 2016 03:19:13 +0000	4,4430000000	+0,0163
Tue, 04 Oct 2016 14:23:30 +0000	4,4267000000	-0,0174
Sat, 01 Oct 2016 05:33:36 +0000	4,4441000000	+0,0717
Sun, 25 Sep 2016 02:05:23 +0000	4,3724000000	+0,1225
Sun, 18 Sep 2016 18:22:13 +0000	4,2499000000	-0,0484
Wed, 14 Sep 2016 21:19:55 +0000	4,2983000000	+0,0299
Wed, 14 Sep 2016 02:32:17 +0000	4,2684000000	-0,0002
Sun, 11 Sep 2016 05:39:10 +0000	4,2686000000	0
Sat, 10 Sep 2016 06:07:06 +0000	4,2686000000	-0,0274
Fri, 09 Sep 2016 11:31:09 +0000	4,2960000000	+0,0359
Tue, 06 Sep 2016 00:19:05 +0000	4,2601000000	+0,0348
Wed, 31 Aug 2016 19:28:16 +0000	4,2253000000	-0,0027
Sat, 27 Aug 2016 11:49:57 +0000	4,2280000000	-0,0458
Fri, 26 Aug 2016 13:47:34 +0000	4,2738000000	-0,0007
Tue, 23 Aug 2016 13:18:55 +0000	4,2745000000	+0,0065
Wed, 17 Aug 2016 11:43:06 +0000	4,2680000000	-0,0175
Sun, 14 Aug 2016 18:38:54 +0000	4,2855000000	0
Sun, 14 Aug 2016 07:28:37 +0000	4,2855000000	0
Sat, 13 Aug 2016 14:30:01 +0000	4,2855000000	+0,035
Thu, 11 Aug 2016 08:43:54 +0000	4,2505000000	+0,1094
Mon, 08 Aug 2016 01:14:48 +0000	4,1411000000	-0,0073
Fri, 05 Aug 2016 17:30:05 +0000	4,1484000000	-0,0346
Tue, 02 Aug 2016 02:12:57 +0000	4,1830000000	-0,0095
Sun, 31 Jul 2016 00:52:09 +0000	4,1925000000	+0,0573
Wed, 27 Jul 2016 02:32:50 +0000	4,1352000000	+0,0002
Mon, 25 Jul 2016 22:50:49 +0000	4,1350000000	-0,0373
Thu, 21 Jul 2016 18:20:40 +0000	4,1723000000	-0,016
Tue, 19 Jul 2016 04:33:39 +0000	4,1883000000	-0,0047
Tue, 19 Jul 2016 01:16:00 +0000	4,1930000000	+0,0141
Sat, 16 Jul 2016 14:36:09 +0000	4,1789000000	-0,0336
Fri, 15 Jul 2016 13:27:08 +0000	4,2125000000	-0,0178
Fri, 15 Jul 2016 08:33:53 +0000	4,2303000000	+0,0857
Sat, 09 Jul 2016 16:54:15 +0000	4,1446000000	-0,038
Wed, 06 Jul 2016 07:52:09 +0000	4,1826000000	-0,0555
Sat, 02 Jul 2016 19:32:22 +0000	4,2381000000	+0,0035
Thu, 30 Jun 2016 17:20:38 +0000	4,2346000000	+0,0184
Thu, 30 Jun 2016 03:36:14 +0000	4,2162000000	+0,0228
Wed, 29 Jun 2016 08:41:50 +0000	4,1934000000	+0,0202
Sat, 25 Jun 2016 04:44:31 +0000	4,1732000000	-0,0719
Wed, 22 Jun 2016 01:38:04 +0000	4,2451000000	+0,0013
Tue, 21 Jun 2016 13:06:36 +0000	4,2438000000	+0,0094
Fri, 17 Jun 2016 12:42:29 +0000	4,2344000000	-0,0016
Wed, 15 Jun 2016 00:46:59 +0000	4,2360000000	-0,0381
Sun, 12 Jun 2016 14:37:14 +0000	4,2741000000	0
Sat, 11 Jun 2016 06:59:20 +0000	4,2741000000	-0,0079
Fri, 10 Jun 2016 20:25:05 +0000	4,2820000000	-0,0781
Sat, 04 Jun 2016 06:36:05 +0000	4,3601000000	-0,0015
Fri, 03 Jun 2016 21:41:24 +0000	4,3616000000	+0,1189
Tue, 31 May 2016 14:03:34 +0000	4,2427000000	+0,0133
Tue, 31 May 2016 03:55:23 +0000	4,2294000000	-0,0166
Wed, 25 May 2016 13:58:14 +0000	4,2460000000	+0,0032
Fri, 20 May 2016 23:57:47 +0000	4,2428000000	+0,0433
Thu, 19 May 2016 20:21:45 +0000	4,1995000000	-0,0849
Sat, 14 May 2016 11:33:44 +0000	4,2844000000	+0,02
Mon, 09 May 2016 18:03:02 +0000	4,2644000000	-0,0631
Wed, 04 May 2016 21:16:12 +0000	4,3275000000	-0,0281
Tue, 03 May 2016 20:40:25 +0000	4,3556000000	+0,0256
Mon, 02 May 2016 12:45:50 +0000	4,3300000000	-0,0243
Sun, 01 May 2016 14:04:58 +0000	4,3543000000	+0,076
Wed, 27 Apr 2016 15:30:59 +0000	4,2783000000	-0,0311
Wed, 27 Apr 2016 08:22:47 +0000	4,3094000000	+0,0482
Sat, 23 Apr 2016 15:41:15 +0000	4,2612000000	-0,0606
Wed, 20 Apr 2016 21:34:52 +0000	4,3218000000	+0,0341
Tue, 19 Apr 2016 00:02:43 +0000	4,2877000000	+0,0548
Mon, 18 Apr 2016 07:42:06 +0000	4,2329000000	+0,0066
Mon, 18 Apr 2016 00:41:52 +0000	4,2263000000	-0,0317
Fri, 15 Apr 2016 04:33:34 +0000	4,2580000000	+0,0039
Wed, 13 Apr 2016 22:33:57 +0000	4,2541000000	-0,0048
Wed, 13 Apr 2016 11:27:08 +0000	4,2589000000	-0,0363
Tue, 12 Apr 2016 09:35:44 +0000	4,2952000000	+0,0263
Tue, 12 Apr 2016 05:27:23 +0000	4,2689000000	+0,0264
Mon, 11 Apr 2016 09:10:30 +0000	4,2425000000	-0,0109
Sat, 09 Apr 2016 02:24:26 +0000	4,2534000000	+0,0099
Thu, 31 Mar 2016 09:30:29 +0000	4,2435000000	+0,1195
Sun, 27 Mar 2016 17:36:57 +0000	4,1240000000	-0,0541
Fri, 25 Mar 2016 14:15:55 +0000	4,1781000000	-0,0413
Sun, 20 Mar 2016 13:28:20 +0000	4,2194000000	+0,0477
Fri, 11 Mar 2016 11:33:45 +0000	4,1717000000	-0,0504
Sat, 05 Mar 2016 21:22:50 +0000	4,2221000000	0
Sat, 05 Mar 2016 03:22:10 +0000	4,2221000000	+0,051
Fri, 26 Feb 2016 08:10:55 +0000	4,1711000000	-0,0051
Wed, 17 Feb 2016 18:18:50 +0000	4,1762000000	+0,0507
Mon, 15 Feb 2016 19:31:22 +0000	4,1255000000	-0,0456
Mon, 08 Feb 2016 03:40:34 +0000	4,1711000000	+0,097
Wed, 20 Jan 2016 10:23:03 +0000	4,0741000000	-0,0057
Tue, 19 Jan 2016 14:11:13 +0000	4,0798000000	+0,0051
Sun, 17 Jan 2016 19:40:42 +0000	4,0747000000	+0,0559
Thu, 07 Jan 2016 01:59:37 +0000	4,0188000000	-0,047
Mon, 04 Jan 2016 12:51:38 +0000	4,0658000000	-0,0004
Fri, 01 Jan 2016 13:41:43 +0000	4,0662000000	-0,0722
Tue, 22 Dec 2015 16:08:56 +0000	4,1384000000	-0,0257
Wed, 16 Dec 2015 05:56:43 +0000	4,1641000000	+0,0428
Tue, 08 Dec 2015 21:52:03 +0000	4,1213000000	-0,0642
Thu, 03 Dec 2015 07:36:34 +0000	4,1855000000	+0,0035
Mon, 30 Nov 2015 14:39:41 +0000	4,1820000000	+0,0222
Sun, 29 Nov 2015 23:42:42 +0000	4,1598000000	-0,0007
Fri, 27 Nov 2015 19:53:57 +0000	4,1605000000	+0,0098
Fri, 27 Nov 2015 15:40:23 +0000	4,1507000000	-0,0054
Fri, 27 Nov 2015 11:50:42 +0000	4,1561000000	-0,0158
Tue, 24 Nov 2015 01:17:07 +0000	4,1719000000	-0,0206
Fri, 20 Nov 2015 06:17:51 +0000	4,1925000000	+0,0032
Thu, 19 Nov 2015 03:13:00 +0000	4,1893000000	+0,0454
Mon, 16 Nov 2015 01:52:15 +0000	4,1439000000	-0,0138
Thu, 12 Nov 2015 17:43:18 +0000	4,1577000000	+0,0097
Sat, 07 Nov 2015 13:12:49 +0000	4,1480000000	-0,0705
Wed, 04 Nov 2015 05:14:11 +0000	4,2185000000	-0,0155
Sun, 01 Nov 2015 06:42:33 +0000	4,2340000000	-0,0452
Tue, 27 Oct 2015 05:33:04 +0000	4,2792000000	+0,0456
Sun, 25 Oct 2015 03:59:42 +0000	4,2336000000	+0,0009
Fri, 23 Oct 2015 19:52:18 +0000	4,2327000000	-0,1252
Mon, 19 Oct 2015 03:04:54 +0000	4,3579000000	+0,0058
Sat, 17 Oct 2015 02:15:39 +0000	4,3521000000	-0,0281
Tue, 13 Oct 2015 02:43:23 +0000	4,3802000000	-0,0041
Sat, 10 Oct 2015 23:58:16 +0000	4,3843000000	+0,0195
Fri, 09 Oct 2015 05:31:12 +0000	4,3648000000	+0,0276
Wed, 07 Oct 2015 22:51:12 +0000	4,3372000000	+0,0482
Tue, 06 Oct 2015 19:30:51 +0000	4,2890000000	+0,0296
Sat, 03 Oct 2015 20:19:09 +0000	4,2594000000	+0,0705
Wed, 30 Sep 2015 12:03:05 +0000	4,1889000000	+0,0052
Fri, 25 Sep 2015 20:41:06 +0000	4,1837000000	-0,0962
Tue, 22 Sep 2015 21:17:56 +0000	4,2799000000	-0,0157
Mon, 21 Sep 2015 20:11:00 +0000	4,2956000000	-0,047
Sat, 19 Sep 2015 17:06:09 +0000	4,3426000000	+0,0004
Thu, 17 Sep 2015 07:23:29 +0000	4,3422000000	+0,0986
Fri, 28 Aug 2015 20:31:39 +0000	4,2436000000	+0,0002
Tue, 25 Aug 2015 21:42:38 +0000	4,2434000000	-0,0734
Sat, 22 Aug 2015 03:39:28 +0000	4,3168000000	-0,0026
Fri, 21 Aug 2015 16:25:14 +0000	4,3194000000	+0,0205
Thu, 20 Aug 2015 19:52:27 +0000	4,2989000000	-0,0201
Sat, 15 Aug 2015 22:48:41 +0000	4,3190000000	+0,0012
Fri, 31 Jul 2015 11:35:44 +0000	4,3178000000	-0,0176
Fri, 24 Jul 2015 05:14:04 +0000	4,3354000000	-0,0128
Thu, 16 Jul 2015 13:02:15 +0000	4,3482000000	-0,0886
Thu, 02 Jul 2015 16:58:25 +0000	4,4368000000	-0,1619
Thu, 18 Jun 2015 00:33:22 +0000	4,5987000000	+0,0448
Sat, 13 Jun 2015 18:50:38 +0000	4,5539000000	0
Sat, 13 Jun 2015 09:18:51 +0000	4,5539000000	+0,0955
Thu, 11 Jun 2015 13:54:18 +0000	4,4584000000	-0,044
Wed, 10 Jun 2015 22:24:29 +0000	4,5024000000	-0,0065
Fri, 05 Jun 2015 05:47:41 +0000	4,5089000000	-0,0595
Wed, 27 May 2015 19:54:06 +0000	4,5684000000	-0,0008
Mon, 25 May 2015 04:30:59 +0000	4,5692000000	-0,1618
Sun, 17 May 2015 11:01:24 +0000	4,7310000000	+0,1768
Mon, 04 May 2015 14:21:21 +0000	4,5542000000	+0,0164
Sun, 03 May 2015 08:38:55 +0000	4,5378000000	+10
Fri, 01 May 2015 23:05:51 +0000	4,5377000000	-0,0256
Fri, 01 May 2015 14:08:54 +0000	4,5633000000	-0,0791
Tue, 28 Apr 2015 12:35:09 +0000	4,6424000000	+0,0107
Sat, 25 Apr 2015 20:06:15 +0000	4,6317000000	+0,1646
Thu, 09 Apr 2015 23:43:11 +0000	4,4671000000	+0,2655
Fri, 23 Jan 2015 12:48:23 +0000	4,2016000000	-0,0401
Fri, 16 Jan 2015 07:31:00 +0000	4,2417000000	-0,0046
Mon, 15 Dec 2014 19:32:53 +0000	4,2463000000	-0,4077
Wed, 26 Nov 2014 09:33:39 +0000	4,6540000000	-0,0301
Wed, 12 Nov 2014 23:47:28 +0000	4,6841000000	+0,0051
Fri, 31 Oct 2014 12:04:19 +0000	4,6790000000	-0,1118
Tue, 28 Oct 2014 14:55:54 +0000	4,7908000000	-0,0965
Tue, 16 Sep 2014 06:49:09 +0000	4,8873000000	-0,08
Sun, 14 Sep 2014 07:19:40 +0000	4,9673000000	+0,0295
Fri, 12 Sep 2014 05:58:45 +0000	4,9378000000	-0,1003
Sun, 07 Sep 2014 13:09:01 +0000	5,0381000000	+0,08
Tue, 12 Aug 2014 23:02:19 +0000	4,9581000000	-0,0023
Mon, 11 Aug 2014 22:14:09 +0000	4,9604000000	+0,042
Sat, 09 Aug 2014 11:03:02 +0000	4,9184000000	0
Sat, 09 Aug 2014 02:37:46 +0000	4,9184000000	-0,0133
Fri, 08 Aug 2014 07:32:12 +0000	4,9317000000	+0,0112
Tue, 05 Aug 2014 17:19:00 +0000	4,9205000000	-0,047
Mon, 21 Jul 2014 17:46:18 +0000	4,9675000000	-0,0938
Sun, 25 May 2014 11:11:13 +0000	5,0613000000	+0,049
Fri, 25 Apr 2014 08:30:33 +0000	5,0123000000	-0,0598
Sat, 12 Apr 2014 12:10:54 +0000	5,0721000000	+0,0478
Sat, 01 Mar 2014 01:30:21 +0000	5,0243000000	+0,1108
Wed, 22 Jan 2014 08:22:09 +0000	4,9135000000	-0,026
Sat, 04 Jan 2014 11:19:50 +0000	4,9395000000	-0,0417
Wed, 01 Jan 2014 06:01:21 +0000	4,9812000000	+0,0141
Fri, 27 Dec 2013 01:04:13 +0000	4,9671000000	+0,0755
Mon, 16 Dec 2013 08:34:26 +0000	4,8916000000	-0,23323757
Mon, 04 Nov 2013 03:33:33 +0000	5,1248375700	+0,01536805
Fri, 18 Oct 2013 00:35:45 +0000	5,1094695200	+0,01409008
Sat, 28 Sep 2013 08:46:34 +0000	5,0953794400	0
Fri, 27 Sep 2013 04:47:02 +0000	5,0953794400	-0,1186679
Sat, 14 Sep 2013 18:02:13 +0000	5,2140473400	+0,12740251
Sun, 08 Sep 2013 01:17:15 +0000	5,0866448300	-0,16341677
Tue, 13 Aug 2013 01:20:12 +0000	5,2500616000	-0,02278927
Fri, 09 Aug 2013 13:19:13 +0000	5,2728508700	+0,06847537
Mon, 05 Aug 2013 06:13:37 +0000	5,2043755000	-0,00803552
Sun, 04 Aug 2013 13:14:44 +0000	5,2124110200	+0,00899343
Tue, 30 Jul 2013 07:14:40 +0000	5,2034175900	+0,02130679
Wed, 24 Jul 2013 08:55:35 +0000	5,1821108000	+0,03070455
Tue, 16 Jul 2013 05:28:12 +0000	5,1514062500	+0,08438412
Thu, 04 Jul 2013 03:06:25 +0000	5,0670221300	-0,08502738
Fri, 28 Jun 2013 03:16:46 +0000	5,1520495100	-0,02597587
Fri, 21 Jun 2013 19:53:31 +0000	5,1780253800	-0,21315301
Thu, 20 Jun 2013 05:45:44 +0000	5,3911783900	-0,01949942
Tue, 18 Jun 2013 00:24:46 +0000	5,4106778100	+0,07589453
Thu, 13 Jun 2013 16:43:43 +0000	5,3347832800	-0,02800207
Thu, 06 Jun 2013 13:10:39 +0000	5,3627853500	+0,0373826
Tue, 04 Jun 2013 07:33:56 +0000	5,3254027500	-0,02126267
Mon, 27 May 2013 06:40:05 +0000	5,3466654200	+0,00841043
Fri, 24 May 2013 09:19:00 +0000	5,3382549900	+0,00737309
Mon, 13 May 2013 00:01:11 +0000	5,3308819000	0
Sun, 12 May 2013 12:42:35 +0000	5,3308819000	+0,0190176
Wed, 08 May 2013 11:26:25 +0000	5,3118643000	+0,00732477
Mon, 29 Apr 2013 21:57:11 +0000	5,3045395300	+0,00832143
Fri, 26 Apr 2013 19:34:43 +0000	5,2962181000	+0,03658504
Wed, 24 Apr 2013 09:03:10 +0000	5,2596330600	-0,06100058
Mon, 22 Apr 2013 22:15:47 +0000	5,3206336400	0
Mon, 22 Apr 2013 15:05:09 +0000	5,3206336400	-0,02554411
Fri, 19 Apr 2013 12:38:24 +0000	5,3461777500	-0,04591584
Tue, 16 Apr 2013 03:02:48 +0000	5,3920935900	-0,04436844
Fri, 12 Apr 2013 21:42:48 +0000	5,4364620300	-0,019531
Fri, 12 Apr 2013 03:54:30 +0000	5,4559930300	+0,14368577
Mon, 01 Apr 2013 08:29:12 +0000	5,3123072600	-0,02490531
Sun, 31 Mar 2013 20:32:36 +0000	5,3372125700	-0,01060809
Tue, 26 Mar 2013 22:43:19 +0000	5,3478206600	-0,0072829
Sat, 23 Mar 2013 07:14:33 +0000	5,3551035600	+0,03276585
Fri, 22 Mar 2013 16:58:26 +0000	5,3223377100	-0,06751063
Thu, 14 Mar 2013 04:16:04 +0000	5,3898483400	+0,0336329
Wed, 13 Mar 2013 10:33:46 +0000	5,3562154400	-0,02735002
Mon, 04 Mar 2013 02:09:42 +0000	5,3835654600	+0,01088346
Thu, 28 Feb 2013 05:37:26 +0000	5,3726820000	-0,03685964
Fri, 22 Feb 2013 03:16:12 +0000	5,4095416400	-0,11033127
Mon, 18 Feb 2013 11:55:41 +0000	5,5198729100	0
Sun, 17 Feb 2013 06:05:32 +0000	5,5198729100	0
Fri, 15 Feb 2013 22:11:06 +0000	5,5198729100	-0,02422632
Thu, 14 Feb 2013 14:06:59 +0000	5,5440992300	-0,02652675
Tue, 12 Feb 2013 18:22:20 +0000	5,5706259800	+0,0572624
Thu, 24 Jan 2013 18:39:59 +0000	5,5133635800	+0,07355512
Sun, 20 Jan 2013 22:33:44 +0000	5,4398084600	-0,03488554
Thu, 17 Jan 2013 20:41:17 +0000	5,4746940000	-0,05364132
Sun, 13 Jan 2013 02:54:37 +0000	5,5283353200	+0,06143647
Wed, 26 Dec 2012 17:39:37 +0000	5,4668988500	-0,0142823
Sun, 23 Dec 2012 01:42:41 +0000	5,4811811500	-0,00033912
Wed, 05 Dec 2012 23:27:32 +0000	5,4815202700	0
Wed, 05 Dec 2012 03:33:40 +0000	5,4815202700	+0,03205638
Sat, 01 Dec 2012 19:42:40 +0000	5,4494638900	-0,01047493
Mon, 26 Nov 2012 20:18:11 +0000	5,4599388200	-0,00892975
Fri, 23 Nov 2012 05:00:53 +0000	5,4688685700	+0,04367513
Thu, 22 Nov 2012 05:34:13 +0000	5,4251934400	+0,0495398
Sat, 17 Nov 2012 17:32:26 +0000	5,3756536400	-0,08097035
Wed, 07 Nov 2012 09:28:35 +0000	5,4566239900	+0,09700535
Sun, 04 Nov 2012 18:11:29 +0000	5,3596186400	+0,00323827
Sun, 30 Sep 2012 02:36:25 +0000	5,3563803700	+0,05428065
Tue, 18 Sep 2012 02:22:03 +0000	5,3020997200	+0,00527748
Fri, 14 Sep 2012 14:56:28 +0000	5,2968222400	+0,10384458
Thu, 23 Aug 2012 19:48:15 +0000	5,1929776600	+0,07924109
Sat, 21 Jul 2012 14:37:39 +0000	5,1137365700	-0,01567593
Mon, 16 Jul 2012 23:11:27 +0000	5,1294125000	+0,04783634
Thu, 12 Jul 2012 04:43:23 +0000	5,0815761600	+0,08794016
Wed, 11 Jul 2012 05:32:22 +0000	4,9936360000	-0,15275356
Tue, 10 Jul 2012 20:13:15 +0000	5,1463895600	+0,13028165
Tue, 10 Jul 2012 09:26:38 +0000	5,0161079100	-0,05123979
Mon, 09 Jul 2012 15:28:22 +0000	5,0673477000	0
Sun, 08 Jul 2012 07:00:46 +0000	5,0673477000	-0,12243468
Wed, 04 Jul 2012 15:47:15 +0000	5,1897823800	-0,000434
Tue, 03 Jul 2012 22:22:44 +0000	5,1902163800	-0,03224428
Sat, 30 Jun 2012 11:33:30 +0000	5,2224606600	+0,0440556
Sat, 23 Jun 2012 08:55:20 +0000	5,1784050600	-0,01009462
Thu, 21 Jun 2012 16:47:34 +0000	5,1884996800	-0,03101025
Wed, 20 Jun 2012 19:00:34 +0000	5,2195099300	+0,12830659
Fri, 15 Jun 2012 07:33:58 +0000	5,0912033400	+0,00122435
Thu, 14 Jun 2012 06:51:02 +0000	5,0899789900	+0,17241284
Thu, 07 Jun 2012 08:56:18 +0000	4,9175661500	+0,04559539
Fri, 01 Jun 2012 18:38:45 +0000	4,8719707600	-0,03068886
Thu, 31 May 2012 04:40:10 +0000	4,9026596200	+0,01098075
Thu, 24 May 2012 06:29:24 +0000	4,8916788700	-0,03291455
Thu, 17 May 2012 08:19:02 +0000	4,9245934200	-0,0852837
Tue, 08 May 2012 03:32:51 +0000	5,0098771200	-0,0104569
Mon, 07 May 2012 02:41:15 +0000	5,0203340200	-0,04558252
Sun, 29 Apr 2012 07:32:09 +0000	5,0659165400	-0,0300401
Fri, 27 Apr 2012 06:25:57 +0000	5,0959566400	+0,011925
Thu, 19 Apr 2012 04:33:09 +0000	5,0840316400	+0,01389609
Wed, 18 Apr 2012 08:03:34 +0000	5,0701355500	+0,04835262
Mon, 09 Apr 2012 10:18:46 +0000	5,0217829300	-0,01036982
Fri, 06 Apr 2012 02:30:34 +0000	5,0321527500	-0,06697295
Tue, 03 Apr 2012 04:45:13 +0000	5,0991257000	-0,01672849
Mon, 02 Apr 2012 14:11:42 +0000	5,1158541900	-0,01102277
Tue, 27 Mar 2012 08:58:46 +0000	5,1268769600	+0,07226716
Fri, 16 Mar 2012 06:11:42 +0000	5,0546098000	-0,08967269
Tue, 06 Mar 2012 10:29:10 +0000	5,1442824900	+0,00839031
Mon, 20 Feb 2012 01:06:05 +0000	5,1358921800	+0,05803726
Tue, 14 Feb 2012 23:36:48 +0000	5,0778549200	+0,00522906
Mon, 13 Feb 2012 13:52:53 +0000	5,0726258600	+0,04310407
Wed, 08 Feb 2012 18:34:19 +0000	5,0295217900	0

Please note that NOK to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 11:03:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Mauritian rupee exchange chart

Note: The Norwegian krone to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the NOK/MUR currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Mauritian rupee pair for a period of 2243 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.