The exchange rate as of today for NOK/NAD is NOK per NAD, which means that with 100 Norwegian kroner you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for NOK/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or NAD currencies.

NOK to NAD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 01:09:24 +0000	1,5248000000	-0,2033
Wed, 01 Nov 2017 17:53:05 +0000	1,7281000000	+0,009
Mon, 30 Oct 2017 16:17:45 +0000	1,7191000000	-0,0138
Sun, 29 Oct 2017 13:41:27 +0000	1,7329000000	0
Sat, 28 Oct 2017 17:49:26 +0000	1,7329000000	+0,0245
Sat, 21 Oct 2017 03:39:05 +0000	1,7084000000	+0,0236
Tue, 17 Oct 2017 06:05:52 +0000	1,6848000000	-0,0335
Wed, 11 Oct 2017 10:37:08 +0000	1,7183000000	+0,0003
Tue, 10 Oct 2017 13:55:43 +0000	1,7180000000	+0,0123
Wed, 04 Oct 2017 09:36:17 +0000	1,7057000000	+0,0033
Sat, 30 Sep 2017 13:16:35 +0000	1,7024000000	-0,0014
Mon, 25 Sep 2017 22:05:53 +0000	1,7038000000	+0,0068
Sat, 23 Sep 2017 10:07:42 +0000	1,6970000000	-0,0099
Tue, 19 Sep 2017 19:58:42 +0000	1,7069000000	+0,0466
Fri, 08 Sep 2017 02:49:02 +0000	1,6603000000	+0,0035
Thu, 07 Sep 2017 14:59:46 +0000	1,6568000000	-0,0027
Mon, 04 Sep 2017 05:59:15 +0000	1,6595000000	-0,0246
Thu, 24 Aug 2017 20:46:35 +0000	1,6841000000	+0,0145
Tue, 22 Aug 2017 17:58:30 +0000	1,6696000000	+0,006
Mon, 21 Aug 2017 04:02:51 +0000	1,6636000000	-0,0276
Sun, 20 Aug 2017 10:38:27 +0000	1,6912000000	0
Sat, 19 Aug 2017 09:54:32 +0000	1,6912000000	+0,0267
Fri, 18 Aug 2017 06:41:57 +0000	1,6645000000	-0,01
Tue, 15 Aug 2017 03:54:33 +0000	1,6745000000	-0,0548
Sun, 13 Aug 2017 06:46:19 +0000	1,7293000000	+0,0633
Tue, 08 Aug 2017 11:39:20 +0000	1,6660000000	-0,0161
Sun, 06 Aug 2017 09:33:20 +0000	1,6821000000	0
Sat, 05 Aug 2017 18:05:24 +0000	1,6821000000	-0,0054
Fri, 04 Aug 2017 20:15:30 +0000	1,6875000000	+0,0128
Wed, 02 Aug 2017 19:29:30 +0000	1,6747000000	+0,03
Sun, 30 Jul 2017 18:19:08 +0000	1,6447000000	-0,0259
Sat, 29 Jul 2017 23:37:18 +0000	1,6706000000	0
Sat, 29 Jul 2017 06:32:38 +0000	1,6706000000	+0,0268
Fri, 28 Jul 2017 20:00:43 +0000	1,6438000000	+0,0093
Thu, 27 Jul 2017 17:23:23 +0000	1,6345000000	+0,0012
Tue, 25 Jul 2017 15:18:42 +0000	1,6333000000	+0,0254
Sat, 22 Jul 2017 07:02:02 +0000	1,6079000000	-0,0068
Fri, 21 Jul 2017 09:34:19 +0000	1,6147000000	-0,0099
Sun, 16 Jul 2017 15:26:04 +0000	1,6246000000	-0,0124
Tue, 11 Jul 2017 23:34:14 +0000	1,6370000000	+0,0247
Tue, 11 Jul 2017 05:16:10 +0000	1,6123000000	-0,0066
Mon, 10 Jul 2017 17:30:01 +0000	1,6189000000	+0,0526
Sun, 09 Jul 2017 12:00:56 +0000	1,5663000000	-0,035
Fri, 07 Jul 2017 13:47:14 +0000	1,6013000000	-0,0085
Thu, 06 Jul 2017 21:27:34 +0000	1,6098000000	+0,0423
Mon, 03 Jul 2017 09:58:56 +0000	1,5675000000	-0,0017
Sat, 01 Jul 2017 10:33:45 +0000	1,5692000000	+0,0224
Thu, 29 Jun 2017 14:19:28 +0000	1,5468000000	+0,0039
Thu, 29 Jun 2017 07:46:06 +0000	1,5429000000	+0,0269
Sat, 24 Jun 2017 12:46:15 +0000	1,5160000000	-0,0149
Fri, 23 Jun 2017 06:33:40 +0000	1,5309000000	+0,0022
Wed, 21 Jun 2017 05:15:44 +0000	1,5287000000	+0,0131
Sat, 17 Jun 2017 20:25:11 +0000	1,5156000000	+0,0002
Fri, 16 Jun 2017 17:48:57 +0000	1,5154000000	-0,004
Fri, 16 Jun 2017 13:21:55 +0000	1,5194000000	+0,0044
Thu, 15 Jun 2017 20:56:19 +0000	1,5150000000	+0,0002
Wed, 14 Jun 2017 06:50:27 +0000	1,5148000000	-0,0086
Sat, 10 Jun 2017 21:41:44 +0000	1,5234000000	0
Sat, 10 Jun 2017 12:35:03 +0000	1,5234000000	+0,0051
Tue, 06 Jun 2017 18:23:38 +0000	1,5183000000	-0,0047
Sat, 03 Jun 2017 03:14:56 +0000	1,5230000000	+0,0043
Fri, 02 Jun 2017 15:55:56 +0000	1,5187000000	-0,0253
Thu, 01 Jun 2017 09:34:28 +0000	1,5440000000	-0,0068
Tue, 30 May 2017 13:03:28 +0000	1,5508000000	+0,0202
Mon, 29 May 2017 06:27:08 +0000	1,5306000000	-0,033
Wed, 24 May 2017 03:04:21 +0000	1,5636000000	+0,0018
Tue, 23 May 2017 22:22:16 +0000	1,5618000000	-0,0183
Sun, 21 May 2017 14:01:56 +0000	1,5801000000	0
Sat, 20 May 2017 02:56:03 +0000	1,5801000000	+0,0218
Sun, 14 May 2017 20:10:39 +0000	1,5583000000	+0,0046
Fri, 12 May 2017 03:24:35 +0000	1,5537000000	-0,0012
Thu, 11 May 2017 14:10:07 +0000	1,5549000000	-0,0044
Wed, 10 May 2017 18:06:26 +0000	1,5593000000	-0,0032
Sat, 06 May 2017 22:00:07 +0000	1,5625000000	+0,0149
Tue, 02 May 2017 08:42:11 +0000	1,5476000000	-0,0099
Sun, 30 Apr 2017 03:39:25 +0000	1,5575000000	+0,0377
Mon, 24 Apr 2017 11:02:40 +0000	1,5198000000	+0,0068
Sun, 23 Apr 2017 13:11:12 +0000	1,5130000000	0
Sun, 23 Apr 2017 03:53:14 +0000	1,5130000000	0
Sat, 22 Apr 2017 11:37:20 +0000	1,5130000000	-0,0011
Fri, 21 Apr 2017 19:06:51 +0000	1,5141000000	-0,0336
Thu, 20 Apr 2017 06:03:38 +0000	1,5477000000	-0,006
Wed, 19 Apr 2017 13:56:47 +0000	1,5537000000	-0,005
Mon, 17 Apr 2017 16:36:04 +0000	1,5587000000	-0,0055
Mon, 17 Apr 2017 12:07:54 +0000	1,5642000000	-0,0037
Sun, 16 Apr 2017 03:35:10 +0000	1,5679000000	0
Sat, 15 Apr 2017 08:15:02 +0000	1,5679000000	10
Thu, 13 Apr 2017 16:29:27 +0000	1,5680000000	-0,038
Tue, 11 Apr 2017 22:19:11 +0000	1,6060000000	-0,0085
Mon, 10 Apr 2017 15:35:20 +0000	1,6145000000	+0,0241
Sun, 09 Apr 2017 14:14:54 +0000	1,5904000000	-0,0076
Fri, 07 Apr 2017 14:56:13 +0000	1,5980000000	-0,0015
Thu, 06 Apr 2017 23:02:05 +0000	1,5995000000	-0,0048
Thu, 06 Apr 2017 04:16:21 +0000	1,6043000000	+0,0024
Wed, 05 Apr 2017 13:42:24 +0000	1,6019000000	+0,0203
Tue, 04 Apr 2017 23:47:02 +0000	1,5816000000	+0,0091
Tue, 04 Apr 2017 15:14:49 +0000	1,5725000000	-0,0319
Tue, 04 Apr 2017 08:19:46 +0000	1,6044000000	+0,0098
Mon, 03 Apr 2017 18:10:40 +0000	1,5946000000	+0,0384
Sat, 01 Apr 2017 05:20:26 +0000	1,5562000000	+0,0217
Thu, 30 Mar 2017 05:56:22 +0000	1,5345000000	+0,0697
Sat, 25 Mar 2017 06:01:30 +0000	1,4648000000	-0,0048
Fri, 24 Mar 2017 01:34:07 +0000	1,4696000000	-0,0311
Mon, 20 Mar 2017 05:47:28 +0000	1,5007000000	-0,0045
Sun, 19 Mar 2017 01:06:31 +0000	1,5052000000	0
Sat, 18 Mar 2017 21:34:36 +0000	1,5052000000	-0,0034
Wed, 15 Mar 2017 23:33:13 +0000	1,5086000000	-0,019
Tue, 14 Mar 2017 23:05:38 +0000	1,5276000000	-0,0139
Fri, 10 Mar 2017 13:12:03 +0000	1,5415000000	-0,0105
Fri, 10 Mar 2017 02:25:41 +0000	1,5520000000	+0,0052
Thu, 09 Mar 2017 14:50:54 +0000	1,5468000000	-0,0009
Sat, 04 Mar 2017 23:28:02 +0000	1,5477000000	+0,0023
Thu, 02 Mar 2017 18:06:45 +0000	1,5454000000	-0,0034
Thu, 02 Mar 2017 07:23:14 +0000	1,5488000000	+0,0064
Wed, 01 Mar 2017 19:42:42 +0000	1,5424000000	-0,0217
Tue, 28 Feb 2017 16:10:18 +0000	1,5641000000	+0,0068
Tue, 28 Feb 2017 12:58:10 +0000	1,5573000000	+0,0023
Tue, 28 Feb 2017 05:57:44 +0000	1,5550000000	+0,01
Mon, 27 Feb 2017 01:10:19 +0000	1,5450000000	-0,0013
Sat, 25 Feb 2017 06:13:41 +0000	1,5463000000	-0,0238
Tue, 21 Feb 2017 17:29:14 +0000	1,5701000000	10
Thu, 16 Feb 2017 21:40:21 +0000	1,5702000000	+0,0096
Thu, 16 Feb 2017 15:02:42 +0000	1,5606000000	-0,0619
Wed, 08 Feb 2017 08:49:22 +0000	1,6225000000	+0,0056
Sat, 04 Feb 2017 18:46:22 +0000	1,6169000000	-0,0058
Thu, 02 Feb 2017 22:08:02 +0000	1,6227000000	+0,0078
Sun, 29 Jan 2017 15:30:14 +0000	1,6149000000	0
Sun, 29 Jan 2017 07:01:19 +0000	1,6149000000	-0,0069
Fri, 27 Jan 2017 13:38:06 +0000	1,6218000000	+0,0252
Thu, 26 Jan 2017 15:30:26 +0000	1,5966000000	-0,0029
Wed, 25 Jan 2017 08:39:08 +0000	1,5995000000	-0,0168
Sun, 22 Jan 2017 02:57:04 +0000	1,6163000000	+0,0115
Fri, 20 Jan 2017 00:27:27 +0000	1,6048000000	+0,0207
Sun, 15 Jan 2017 21:52:57 +0000	1,5841000000	-0,0057
Fri, 13 Jan 2017 08:12:59 +0000	1,5898000000	-0,0083
Wed, 11 Jan 2017 13:44:51 +0000	1,5981000000	+0,0007
Tue, 10 Jan 2017 15:02:14 +0000	1,5974000000	-0,0104
Mon, 09 Jan 2017 09:28:36 +0000	1,6078000000	-0,0149
Sat, 07 Jan 2017 07:41:47 +0000	1,6227000000	+0,026
Thu, 05 Jan 2017 19:09:39 +0000	1,5967000000	+0,0172
Thu, 05 Jan 2017 07:59:46 +0000	1,5795000000	-0,0182
Tue, 03 Jan 2017 20:10:11 +0000	1,5977000000	+0,0082
Mon, 02 Jan 2017 06:16:12 +0000	1,5895000000	+0,0007
Fri, 30 Dec 2016 21:22:09 +0000	1,5888000000	+0,0111
Thu, 29 Dec 2016 15:05:32 +0000	1,5777000000	-0,0311
Tue, 27 Dec 2016 02:36:36 +0000	1,6088000000	-0,0015
Sun, 25 Dec 2016 16:36:53 +0000	1,6103000000	0
Sun, 25 Dec 2016 01:14:35 +0000	1,6103000000	0
Sat, 24 Dec 2016 04:36:25 +0000	1,6103000000	+0,0016
Fri, 23 Dec 2016 22:21:26 +0000	1,6087000000	-0,0034
Fri, 23 Dec 2016 17:59:32 +0000	1,6121000000	-0,0007
Thu, 22 Dec 2016 02:06:17 +0000	1,6128000000	-0,0038
Mon, 19 Dec 2016 07:22:50 +0000	1,6166000000	-0,0054
Sun, 18 Dec 2016 13:27:25 +0000	1,6220000000	0
Sat, 17 Dec 2016 15:21:00 +0000	1,6220000000	+0,0073
Fri, 16 Dec 2016 06:09:53 +0000	1,6147000000	-0,0137
Thu, 15 Dec 2016 02:35:29 +0000	1,6284000000	+0,0151
Wed, 14 Dec 2016 15:36:14 +0000	1,6133000000	+0,0011
Tue, 13 Dec 2016 01:16:28 +0000	1,6122000000	+0,0147
Sun, 11 Dec 2016 16:00:09 +0000	1,5975000000	0
Sat, 10 Dec 2016 15:27:59 +0000	1,5975000000	-0,0219
Thu, 08 Dec 2016 21:42:09 +0000	1,6194000000	-0,0554
Fri, 02 Dec 2016 07:23:48 +0000	1,6748000000	+0,0196
Sun, 27 Nov 2016 03:02:55 +0000	1,6552000000	0
Sat, 26 Nov 2016 14:35:10 +0000	1,6552000000	+0,0164
Thu, 24 Nov 2016 00:45:28 +0000	1,6388000000	-0,0259
Tue, 22 Nov 2016 06:36:25 +0000	1,6647000000	-0,0112
Fri, 18 Nov 2016 17:09:46 +0000	1,6759000000	-0,0205
Tue, 15 Nov 2016 03:58:52 +0000	1,6964000000	+0,0687
Wed, 02 Nov 2016 14:38:44 +0000	1,6277000000	-0,0204
Mon, 31 Oct 2016 11:48:39 +0000	1,6481000000	-0,0165
Tue, 25 Oct 2016 19:09:25 +0000	1,6646000000	-0,02
Tue, 25 Oct 2016 07:22:38 +0000	1,6846000000	-0,0163
Fri, 21 Oct 2016 22:45:43 +0000	1,7009000000	0
Fri, 21 Oct 2016 04:10:12 +0000	1,7009000000	-0,0009
Tue, 18 Oct 2016 23:08:43 +0000	1,7018000000	-0,0327
Thu, 13 Oct 2016 01:38:00 +0000	1,7345000000	+0,0215
Sat, 08 Oct 2016 00:38:19 +0000	1,7130000000	-0,0119
Fri, 07 Oct 2016 01:18:08 +0000	1,7249000000	+0,001
Thu, 06 Oct 2016 13:37:59 +0000	1,7239000000	+0,0061
Fri, 30 Sep 2016 17:55:39 +0000	1,7178000000	+0,0033
Thu, 29 Sep 2016 11:11:22 +0000	1,7145000000	+0,0274
Sun, 25 Sep 2016 19:25:37 +0000	1,6871000000	0
Sat, 24 Sep 2016 12:57:13 +0000	1,6871000000	-0,0015
Tue, 20 Sep 2016 23:22:39 +0000	1,6886000000	-0,0257
Sun, 18 Sep 2016 18:23:07 +0000	1,7143000000	-0,0142
Fri, 16 Sep 2016 02:44:58 +0000	1,7285000000	-0,0159
Wed, 14 Sep 2016 02:32:25 +0000	1,7444000000	+0,0104
Tue, 13 Sep 2016 01:14:44 +0000	1,7340000000	+0,0502
Sun, 11 Sep 2016 18:10:40 +0000	1,6838000000	-0,0613
Fri, 09 Sep 2016 13:24:00 +0000	1,7451000000	-0,0155
Thu, 01 Sep 2016 15:22:26 +0000	1,7606000000	+0,0381
Sun, 28 Aug 2016 15:47:59 +0000	1,7225000000	0
Sun, 28 Aug 2016 09:10:18 +0000	1,7225000000	+0,008
Fri, 26 Aug 2016 13:47:42 +0000	1,7145000000	-0,0083
Wed, 24 Aug 2016 17:38:19 +0000	1,7228000000	+0,0782
Sat, 20 Aug 2016 09:12:23 +0000	1,6446000000	+0,0251
Mon, 15 Aug 2016 17:45:11 +0000	1,6195000000	-0,027
Sun, 14 Aug 2016 18:39:33 +0000	1,6465000000	0
Sun, 14 Aug 2016 10:36:24 +0000	1,6465000000	+0,0494
Tue, 09 Aug 2016 19:28:46 +0000	1,5971000000	-0,009
Tue, 09 Aug 2016 13:10:15 +0000	1,6061000000	-0,0057
Sat, 06 Aug 2016 07:21:46 +0000	1,6118000000	-0,0346
Sun, 31 Jul 2016 23:17:52 +0000	1,6464000000	-0,0426
Tue, 19 Jul 2016 04:36:45 +0000	1,6890000000	-0,0024
Sun, 17 Jul 2016 00:02:13 +0000	1,6914000000	-0,0207
Fri, 15 Jul 2016 08:34:28 +0000	1,7121000000	-0,0149
Sun, 10 Jul 2016 19:28:43 +0000	1,7270000000	-0,0334
Tue, 05 Jul 2016 15:23:38 +0000	1,7604000000	+0,0023
Thu, 30 Jun 2016 18:14:54 +0000	1,7581000000	-0,0124
Wed, 29 Jun 2016 09:54:40 +0000	1,7705000000	-0,0087
Sat, 25 Jun 2016 06:47:51 +0000	1,7792000000	+0,0122
Tue, 21 Jun 2016 19:18:55 +0000	1,7670000000	-0,0635
Fri, 17 Jun 2016 02:41:33 +0000	1,8305000000	+0,0132
Fri, 10 Jun 2016 03:49:14 +0000	1,8173000000	-0,007
Wed, 08 Jun 2016 23:36:46 +0000	1,8243000000	-0,0138
Wed, 08 Jun 2016 01:37:27 +0000	1,8381000000	+0,0135
Mon, 06 Jun 2016 18:20:55 +0000	1,8246000000	-0,0322
Sun, 05 Jun 2016 19:19:45 +0000	1,8568000000	-0,0018
Sat, 04 Jun 2016 06:35:54 +0000	1,8586000000	-0,0165
Wed, 01 Jun 2016 03:03:34 +0000	1,8751000000	-0,0071
Thu, 26 May 2016 01:58:44 +0000	1,8822000000	-0,0149
Fri, 20 May 2016 23:57:57 +0000	1,8971000000	-0,0145
Wed, 18 May 2016 07:27:40 +0000	1,9116000000	+0,0596
Thu, 12 May 2016 22:56:11 +0000	1,8520000000	+0,0163
Fri, 06 May 2016 06:44:20 +0000	1,8357000000	+0,0409
Tue, 03 May 2016 12:03:44 +0000	1,7948000000	+0,0275
Fri, 29 Apr 2016 17:26:26 +0000	1,7673000000	+0,03
Sun, 24 Apr 2016 10:48:29 +0000	1,7373000000	0
Sat, 23 Apr 2016 15:41:40 +0000	1,7373000000	-0,0038
Fri, 22 Apr 2016 07:16:13 +0000	1,7411000000	-0,0247
Sun, 17 Apr 2016 02:52:39 +0000	1,7658000000	-0,0063
Fri, 15 Apr 2016 16:59:41 +0000	1,7721000000	-0,0293
Wed, 13 Apr 2016 00:35:59 +0000	1,8014000000	-0,0165
Sun, 10 Apr 2016 03:03:11 +0000	1,8179000000	-0,0031
Fri, 08 Apr 2016 13:35:04 +0000	1,8210000000	+0,0297
Tue, 05 Apr 2016 11:23:30 +0000	1,7913000000	+0,0058
Tue, 05 Apr 2016 07:54:27 +0000	1,7855000000	+0,0189
Mon, 04 Apr 2016 10:40:12 +0000	1,7666000000	-0,0079
Fri, 01 Apr 2016 19:55:51 +0000	1,7745000000	-0,0248
Wed, 30 Mar 2016 08:29:30 +0000	1,7993000000	-0,0499
Mon, 28 Mar 2016 15:46:41 +0000	1,8492000000	+0,04
Thu, 24 Mar 2016 01:19:15 +0000	1,8092000000	+0,002
Mon, 21 Mar 2016 22:39:19 +0000	1,8072000000	-0,0139
Thu, 17 Mar 2016 17:07:25 +0000	1,8211000000	+0,0193
Tue, 08 Mar 2016 04:44:14 +0000	1,8018000000	-0,0103
Sat, 05 Mar 2016 15:01:44 +0000	1,8121000000	+0,0127
Fri, 04 Mar 2016 18:34:35 +0000	1,7994000000	-0,0057
Wed, 02 Mar 2016 06:06:47 +0000	1,8051000000	+0,0397
Tue, 23 Feb 2016 00:48:25 +0000	1,7654000000	-0,0334
Fri, 19 Feb 2016 20:49:46 +0000	1,7988000000	-0,0072
Thu, 18 Feb 2016 08:42:07 +0000	1,8060000000	-0,0196
Mon, 15 Feb 2016 16:55:25 +0000	1,8256000000	-0,0117
Mon, 15 Feb 2016 10:02:04 +0000	1,8373000000	-0,0445
Tue, 09 Feb 2016 09:02:00 +0000	1,8818000000	0
Mon, 08 Feb 2016 15:05:44 +0000	1,8818000000	+0,0159
Sat, 06 Feb 2016 03:35:51 +0000	1,8659000000	+0,0142
Mon, 01 Feb 2016 14:47:55 +0000	1,8517000000	-0,0314
Mon, 25 Jan 2016 09:10:43 +0000	1,8831000000	+0,0085
Thu, 21 Jan 2016 17:50:16 +0000	1,8746000000	-0,0075
Tue, 19 Jan 2016 13:29:55 +0000	1,8821000000	-0,0174
Sun, 17 Jan 2016 19:40:51 +0000	1,8995000000	-0,002
Sun, 17 Jan 2016 14:50:41 +0000	1,9015000000	-0,0012
Fri, 15 Jan 2016 16:19:17 +0000	1,9027000000	+0,008
Mon, 11 Jan 2016 19:15:02 +0000	1,8947000000	+0,0564
Sun, 10 Jan 2016 16:45:31 +0000	1,8383000000	+0,0453
Thu, 07 Jan 2016 15:56:05 +0000	1,7930000000	+0,0283
Mon, 04 Jan 2016 06:19:33 +0000	1,7647000000	+0,0161
Sun, 03 Jan 2016 01:18:04 +0000	1,7486000000	-0,0126
Tue, 29 Dec 2015 14:45:58 +0000	1,7612000000	-0,0014
Mon, 28 Dec 2015 18:58:09 +0000	1,7626000000	+0,0033
Sun, 27 Dec 2015 05:34:54 +0000	1,7593000000	+0,0339
Sat, 19 Dec 2015 04:16:35 +0000	1,7254000000	-0,1059
Sun, 13 Dec 2015 16:56:59 +0000	1,8313000000	+0,1409
Sat, 05 Dec 2015 15:49:30 +0000	1,6904000000	+0,0343
Fri, 27 Nov 2015 19:54:04 +0000	1,6561000000	+0,0005
Fri, 27 Nov 2015 09:16:58 +0000	1,6556000000	+0,038
Fri, 20 Nov 2015 20:27:21 +0000	1,6176000000	-0,0316
Thu, 12 Nov 2015 21:19:59 +0000	1,6492000000	-0,0048
Wed, 11 Nov 2015 05:39:51 +0000	1,6540000000	+0,0194
Sat, 07 Nov 2015 13:13:01 +0000	1,6346000000	+0,0063
Fri, 06 Nov 2015 16:00:59 +0000	1,6283000000	-0,0099
Tue, 27 Oct 2015 05:33:14 +0000	1,6382000000	+0,0103
Fri, 23 Oct 2015 16:53:53 +0000	1,6279000000	-0,0072
Tue, 20 Oct 2015 03:20:02 +0000	1,6351000000	+0,0219
Sat, 17 Oct 2015 02:15:51 +0000	1,6132000000	-0,0398
Fri, 09 Oct 2015 16:55:26 +0000	1,6530000000	+0,0189
Thu, 08 Oct 2015 23:52:00 +0000	1,6341000000	+0,0001
Tue, 06 Oct 2015 08:25:15 +0000	1,6340000000	+0,0088
Mon, 05 Oct 2015 14:23:30 +0000	1,6252000000	-0,0258
Thu, 01 Oct 2015 18:25:33 +0000	1,6510000000	+0,0022
Mon, 28 Sep 2015 21:39:25 +0000	1,6488000000	+0,0143
Sat, 26 Sep 2015 08:32:00 +0000	1,6345000000	-0,0036
Fri, 25 Sep 2015 20:41:15 +0000	1,6381000000	-0,0165
Tue, 22 Sep 2015 15:13:02 +0000	1,6546000000	+0,0168
Mon, 21 Sep 2015 08:44:04 +0000	1,6378000000	+0,0068
Sun, 20 Sep 2015 04:54:25 +0000	1,6310000000	0
Sat, 19 Sep 2015 17:06:17 +0000	1,6310000000	-0,0015
Fri, 18 Sep 2015 15:17:23 +0000	1,6325000000	-0,0329
Sun, 13 Sep 2015 14:49:47 +0000	1,6654000000	-0,0017
Fri, 11 Sep 2015 05:12:56 +0000	1,6671000000	+0,0522
Wed, 02 Sep 2015 07:22:16 +0000	1,6149000000	+0,0072
Tue, 01 Sep 2015 02:06:40 +0000	1,6077000000	+0,0045
Mon, 31 Aug 2015 10:04:56 +0000	1,6032000000	-0,0018
Sat, 29 Aug 2015 16:06:50 +0000	1,6050000000	+0,0404
Wed, 26 Aug 2015 18:47:59 +0000	1,5646000000	+0,0143
Sun, 02 Aug 2015 10:03:20 +0000	1,5503000000	-0,0051
Fri, 31 Jul 2015 04:27:14 +0000	1,5554000000	+0,0174
Wed, 29 Jul 2015 13:50:47 +0000	1,5380000000	-0,0027
Fri, 24 Jul 2015 18:26:30 +0000	1,5407000000	+0,0196
Wed, 22 Jul 2015 09:14:06 +0000	1,5211000000	+0,0028
Thu, 16 Jul 2015 21:15:52 +0000	1,5183000000	-0,0198
Fri, 10 Jul 2015 04:56:45 +0000	1,5381000000	+0,0021
Fri, 03 Jul 2015 16:48:54 +0000	1,5360000000	-0,0092
Thu, 02 Jul 2015 06:03:59 +0000	1,5452000000	-0,0236
Mon, 22 Jun 2015 08:17:37 +0000	1,5688000000	-0,0044
Thu, 18 Jun 2015 10:48:32 +0000	1,5732000000	-0,0206
Tue, 16 Jun 2015 13:24:12 +0000	1,5938000000	-0,0053
Sat, 13 Jun 2015 18:50:30 +0000	1,5991000000	+0,0052
Thu, 11 Jun 2015 10:20:38 +0000	1,5939000000	+0,0082
Wed, 10 Jun 2015 22:24:45 +0000	1,5857000000	10
Fri, 05 Jun 2015 09:54:44 +0000	1,5858000000	+0,023
Tue, 02 Jun 2015 12:01:52 +0000	1,5628000000	+0,0214
Mon, 01 Jun 2015 20:42:19 +0000	1,5414000000	-0,0189
Mon, 01 Jun 2015 03:46:33 +0000	1,5603000000	+0,0021
Wed, 27 May 2015 10:10:48 +0000	1,5582000000	-0,0533
Sun, 17 May 2015 13:44:09 +0000	1,6115000000	-0,0065
Tue, 12 May 2015 09:51:29 +0000	1,6180000000	+0,0083
Thu, 07 May 2015 23:52:29 +0000	1,6097000000	+0,021
Mon, 04 May 2015 15:28:30 +0000	1,5887000000	+0,0012
Sun, 03 May 2015 07:29:42 +0000	1,5875000000	0
Sat, 02 May 2015 05:13:20 +0000	1,5875000000	0
Sat, 02 May 2015 01:57:07 +0000	1,5875000000	+0,0314
Tue, 28 Apr 2015 06:28:44 +0000	1,5561000000	-0,0011
Mon, 27 Apr 2015 05:18:40 +0000	1,5572000000	-0,0025
Sat, 25 Apr 2015 20:06:36 +0000	1,5597000000	+0,017
Wed, 15 Apr 2015 20:48:36 +0000	1,5427000000	+0,0479
Wed, 01 Apr 2015 09:51:22 +0000	1,4948000000	-0,0323
Mon, 19 Jan 2015 17:54:59 +0000	1,5271000000	+0,0163
Fri, 16 Jan 2015 07:31:11 +0000	1,5108000000	-0,0556
Tue, 16 Dec 2014 21:03:29 +0000	1,5664000000	-0,019
Sat, 06 Dec 2014 15:22:52 +0000	1,5854000000	-0,0071
Thu, 04 Dec 2014 09:59:42 +0000	1,5925000000	+0,0008
Thu, 04 Dec 2014 05:25:39 +0000	1,5917000000	-0,0181
Mon, 24 Nov 2014 02:37:16 +0000	1,6098000000	-0,0447
Mon, 17 Nov 2014 10:39:32 +0000	1,6545000000	+0,031
Sun, 02 Nov 2014 21:42:12 +0000	1,6235000000	-0,023
Tue, 28 Oct 2014 14:56:11 +0000	1,6465000000	-0,0334
Thu, 23 Oct 2014 11:48:25 +0000	1,6799000000	-0,0117
Fri, 17 Oct 2014 00:19:27 +0000	1,6916000000	+0,0135
Wed, 15 Oct 2014 03:01:03 +0000	1,6781000000	-0,0659
Wed, 01 Oct 2014 18:30:37 +0000	1,7440000000	+0,0009
Sun, 21 Sep 2014 05:12:38 +0000	1,7431000000	+0,0248
Tue, 16 Sep 2014 07:50:52 +0000	1,7183000000	-0,0122
Sun, 14 Sep 2014 09:59:25 +0000	1,7305000000	+0,0123
Fri, 12 Sep 2014 06:57:55 +0000	1,7182000000	+0,0125
Fri, 05 Sep 2014 00:15:56 +0000	1,7057000000	-0,0216
Tue, 19 Aug 2014 08:44:16 +0000	1,7273000000	+0,0061
Tue, 12 Aug 2014 23:04:07 +0000	1,7212000000	-0,0028
Tue, 12 Aug 2014 09:35:00 +0000	1,7240000000	+0,0097
Fri, 08 Aug 2014 07:32:36 +0000	1,7143000000	+0,0085
Tue, 05 Aug 2014 17:20:28 +0000	1,7058000000	-0,0166
Sat, 19 Jul 2014 21:59:15 +0000	1,7224000000	-0,0145
Tue, 24 Jun 2014 22:15:51 +0000	1,7369000000	-0,0534
Tue, 10 Jun 2014 17:05:25 +0000	1,7903000000	+0,0623
Sun, 25 May 2014 11:11:31 +0000	1,7280000000	-0,0425
Sat, 26 Apr 2014 11:15:38 +0000	1,7705000000	+0,0027
Fri, 11 Apr 2014 19:02:31 +0000	1,7678000000	+0,0078
Sat, 05 Apr 2014 10:36:20 +0000	1,7600000000	-0,031
Wed, 05 Mar 2014 08:02:09 +0000	1,7910000000	-0,0068
Mon, 03 Mar 2014 02:50:25 +0000	1,7978000000	+0,0046
Fri, 07 Feb 2014 23:21:34 +0000	1,7932000000	+0,0062
Fri, 07 Feb 2014 13:16:51 +0000	1,7870000000	-0,0129
Wed, 29 Jan 2014 12:52:11 +0000	1,7999000000	+0,0422
Wed, 22 Jan 2014 01:58:32 +0000	1,7577000000	+0,0034
Tue, 21 Jan 2014 08:46:02 +0000	1,7543000000	+0,0218
Fri, 10 Jan 2014 21:02:21 +0000	1,7325000000	-0,0013
Sat, 04 Jan 2014 18:46:52 +0000	1,7338000000	+0,0023
Tue, 31 Dec 2013 19:37:09 +0000	1,7315000000	+0,0311
Sat, 28 Dec 2013 01:38:50 +0000	1,7004000000	+0,032
Fri, 13 Dec 2013 20:39:32 +0000	1,6684000000	-0,0083
Thu, 12 Dec 2013 22:31:51 +0000	1,6767000000	+0,01000388
Mon, 28 Oct 2013 06:25:50 +0000	1,6666961200	+0,01224194
Thu, 17 Oct 2013 13:50:21 +0000	1,6544541800	-0,00727604
Thu, 03 Oct 2013 18:27:19 +0000	1,6617302200	0
Fri, 27 Sep 2013 21:59:38 +0000	1,6617302200	0
Fri, 27 Sep 2013 07:57:38 +0000	1,6617302200	+0,0006396
Wed, 18 Sep 2013 10:53:16 +0000	1,6610906200	+3,128
Tue, 17 Sep 2013 10:00:50 +0000	1,6610593400	-0,02697481
Fri, 13 Sep 2013 22:21:01 +0000	1,6880341500	+0,03072319
Sun, 28 Jul 2013 23:48:44 +0000	1,6573109600	+0,00545275
Tue, 23 Jul 2013 06:21:20 +0000	1,6518582100	0
Sat, 20 Jul 2013 01:09:14 +0000	1,6518582100	-0,00047092
Wed, 26 Jun 2013 21:03:23 +0000	1,6523291300	-0,06409305
Fri, 14 Jun 2013 11:04:21 +0000	1,7164221800	-0,00946478
Mon, 10 Jun 2013 05:45:22 +0000	1,7258869600	+0,08219425
Sun, 26 May 2013 01:34:13 +0000	1,6436927100	+0,06184844
Sat, 18 May 2013 02:16:09 +0000	1,5818442700	+0,02721692
Wed, 01 May 2013 21:03:52 +0000	1,5546273500	-0,03210188
Sun, 21 Apr 2013 01:06:01 +0000	1,5867292300	0
Sat, 20 Apr 2013 15:52:25 +0000	1,5867292300	+0,04022245
Thu, 11 Apr 2013 12:56:12 +0000	1,5465067800	-0,04943963
Fri, 22 Mar 2013 04:37:55 +0000	1,5959464100	+0,01145262
Tue, 19 Mar 2013 06:25:02 +0000	1,5844937900	+0,00973603
Sun, 03 Mar 2013 01:31:21 +0000	1,5747577600	+0,02123948
Tue, 26 Feb 2013 10:04:23 +0000	1,5535182800	-0,02512733
Fri, 22 Feb 2013 00:30:19 +0000	1,5786456100	-0,01136108
Fri, 15 Feb 2013 22:11:31 +0000	1,5900066900	-0,02390779
Thu, 14 Feb 2013 13:58:58 +0000	1,6139144800	-0,01446432
Thu, 14 Feb 2013 00:07:11 +0000	1,6283788000	-0,00219605
Tue, 12 Feb 2013 18:40:23 +0000	1,6305748500	+0,01193969
Tue, 12 Feb 2013 04:51:43 +0000	1,6186351600	+0,01262929
Sat, 09 Feb 2013 12:52:50 +0000	1,6060058700	-0,02992772
Sat, 02 Feb 2013 12:45:54 +0000	1,6359335900	-0,0024976
Tue, 29 Jan 2013 16:18:50 +0000	1,6384311900	+0,02083172
Sun, 27 Jan 2013 19:26:50 +0000	1,6175994700	+0,04870869
Sun, 13 Jan 2013 02:54:29 +0000	1,5688907800	0
Sat, 12 Jan 2013 10:15:26 +0000	1,5688907800	+0,04614044
Tue, 01 Jan 2013 14:11:08 +0000	1,5227503400	-0,01491625
Thu, 27 Dec 2012 11:52:18 +0000	1,5376665900	+0,0058591
Tue, 25 Dec 2012 21:22:30 +0000	1,5318074900	-0,03323938
Thu, 06 Dec 2012 18:54:57 +0000	1,5650468700	+0,01852227
Tue, 20 Nov 2012 19:02:28 +0000	1,5465246000	+0,0369765
Wed, 07 Nov 2012 09:47:20 +0000	1,5095481000	-0,0195612
Sat, 03 Nov 2012 20:37:45 +0000	1,5291093000	+0,00938181
Thu, 01 Nov 2012 11:09:26 +0000	1,5197274900	+0,01260648
Wed, 31 Oct 2012 07:58:41 +0000	1,5071210100	+0,00342681
Tue, 30 Oct 2012 10:51:15 +0000	1,5036942000	6,853
Mon, 29 Oct 2012 07:29:46 +0000	1,5037627300	+0,00526717
Sun, 28 Oct 2012 09:44:42 +0000	1,4984955600	0
Sat, 27 Oct 2012 10:10:49 +0000	1,4984955600	-0,0186754
Fri, 26 Oct 2012 10:12:26 +0000	1,5171709600	-0,00981623
Thu, 25 Oct 2012 05:59:15 +0000	1,5269871900	-0,0019826
Wed, 24 Oct 2012 10:03:04 +0000	1,5289697900	+0,00687175
Tue, 23 Oct 2012 10:03:50 +0000	1,5220980400	-0,00850361
Mon, 22 Oct 2012 11:23:39 +0000	1,5306016500	+0,00041024
Sat, 20 Oct 2012 08:57:54 +0000	1,5301914100	-0,00470478
Fri, 19 Oct 2012 09:01:44 +0000	1,5348961900	+0,00870481
Thu, 18 Oct 2012 11:21:30 +0000	1,5261913800	-0,00838673
Wed, 17 Oct 2012 07:53:19 +0000	1,5345781100	-0,00948488
Tue, 16 Oct 2012 08:34:39 +0000	1,5440629900	+0,01106083
Mon, 15 Oct 2012 06:36:24 +0000	1,5330021600	+0,00136477
Sun, 14 Oct 2012 06:52:20 +0000	1,5316373900	0
Sat, 13 Oct 2012 06:18:04 +0000	1,5316373900	+0,01188424
Fri, 12 Oct 2012 09:25:59 +0000	1,5197531500	-0,00437213
Thu, 11 Oct 2012 09:58:29 +0000	1,5241252800	-0,00557708
Wed, 10 Oct 2012 09:00:33 +0000	1,5297023600	-0,00064083
Tue, 09 Oct 2012 13:44:38 +0000	1,5303431900	-0,01788163
Sun, 07 Oct 2012 15:38:13 +0000	1,5482248200	0
Sat, 06 Oct 2012 06:33:14 +0000	1,5482248200	+0,0505479
Fri, 05 Oct 2012 03:21:01 +0000	1,4976769200	+0,03363702
Thu, 04 Oct 2012 12:39:19 +0000	1,4640399000	+0,01758919
Tue, 04 Sep 2012 23:18:18 +0000	1,4464507100	+0,0732494
Wed, 15 Aug 2012 00:21:45 +0000	1,3732013100	+0,01929685
Mon, 16 Jul 2012 23:30:58 +0000	1,3539044600	+0,00039599
Sat, 14 Jul 2012 19:44:59 +0000	1,3535084700	-0,01098008
Fri, 13 Jul 2012 19:16:50 +0000	1,3644885500	-0,00181068
Thu, 12 Jul 2012 17:15:12 +0000	1,3662992300	+0,02303432
Wed, 11 Jul 2012 20:19:28 +0000	1,3432649100	-0,00413708
Wed, 11 Jul 2012 00:50:35 +0000	1,3474019900	-0,01103351
Wed, 04 Jul 2012 19:04:11 +0000	1,3584355000	+0,00271906
Wed, 04 Jul 2012 14:56:41 +0000	1,3557164400	-0,00577139
Wed, 04 Jul 2012 00:10:57 +0000	1,3614878300	-0,03769197
Wed, 27 Jun 2012 12:37:27 +0000	1,3991798000	-0,01136339
Wed, 27 Jun 2012 00:11:53 +0000	1,4105431900	+0,02147468
Tue, 19 Jun 2012 20:38:42 +0000	1,3890685100	-0,01030915
Mon, 11 Jun 2012 10:11:31 +0000	1,3993776600	+0,01413877
Sun, 10 Jun 2012 16:42:09 +0000	1,3852388900	-0,01533327
Sun, 03 Jun 2012 21:27:46 +0000	1,4005721600	+0,00711209
Sun, 27 May 2012 19:51:28 +0000	1,3934600700	-0,00235412
Sun, 20 May 2012 17:25:35 +0000	1,3958141900	+0,0204345
Fri, 11 May 2012 18:49:11 +0000	1,3753796900	+0,02076959
Wed, 09 May 2012 05:38:57 +0000	1,3546101000	+0,002316
Sat, 28 Apr 2012 02:37:05 +0000	1,3522941000	-0,00820129
Fri, 27 Apr 2012 15:02:26 +0000	1,3604953900	+0,00046592
Thu, 19 Apr 2012 04:37:00 +0000	1,3600294700	+0,00233455
Wed, 18 Apr 2012 18:59:39 +0000	1,3576949200	-0,0090711
Tue, 10 Apr 2012 16:38:20 +0000	1,3667660200	+0,01098617
Thu, 05 Apr 2012 13:08:45 +0000	1,3557798500	+0,00495401
Wed, 04 Apr 2012 01:35:44 +0000	1,3508258400	+0,01624963
Tue, 27 Mar 2012 19:49:00 +0000	1,3345762100	-0,0032634
Mon, 26 Mar 2012 10:16:06 +0000	1,3378396100	-0,00310292
Sat, 24 Mar 2012 00:21:08 +0000	1,3409425300	+0,02440804
Fri, 16 Mar 2012 06:25:42 +0000	1,3165344900	-0,02752397
Thu, 08 Mar 2012 08:32:51 +0000	1,3440584600	-0,00766178
Tue, 14 Feb 2012 23:03:55 +0000	1,3517202400	+0,0069763
Mon, 13 Feb 2012 07:04:11 +0000	1,3447439400	0
Mon, 13 Feb 2012 03:52:59 +0000	1,3447439400	+0,01835563
Fri, 10 Feb 2012 07:57:08 +0000	1,3263883100	0

Please note that NOK to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 01:09:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Namibian dollar exchange chart

Note: The Norwegian krone to Namibian dollar chart allow you to see for free currency exchange rate graph history for the NOK/NAD currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Namibian dollar pair for a period of 2224 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.