The exchange rate as of today for NOK/NIO is NOK per NIO, which means that with 100 Norwegian kroner you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for NOK/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or NIO currencies.

NOK to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 06:45:38 +0000	3,8134000000	+0,0152
Sun, 22 Oct 2017 13:06:03 +0000	3,7982000000	+0,0021
Fri, 20 Oct 2017 17:49:29 +0000	3,7961000000	-0,0321
Thu, 19 Oct 2017 12:07:29 +0000	3,8282000000	-0,0056
Tue, 17 Oct 2017 14:09:39 +0000	3,8338000000	-0,0142
Tue, 17 Oct 2017 06:16:23 +0000	3,8480000000	+0,0055
Sun, 15 Oct 2017 21:45:12 +0000	3,8425000000	+0,0943
Mon, 02 Oct 2017 18:58:58 +0000	3,7482000000	-0,0196
Sat, 30 Sep 2017 06:21:05 +0000	3,7678000000	+0,0012
Fri, 29 Sep 2017 15:02:00 +0000	3,7666000000	-0,0283
Wed, 27 Sep 2017 00:05:45 +0000	3,7949000000	-0,0393
Sat, 23 Sep 2017 02:14:00 +0000	3,8342000000	-0,0368
Mon, 18 Sep 2017 05:36:22 +0000	3,8710000000	-0,0332
Fri, 08 Sep 2017 20:29:02 +0000	3,9042000000	+0,0033
Fri, 08 Sep 2017 06:05:05 +0000	3,9009000000	+0,0134
Thu, 07 Sep 2017 23:15:21 +0000	3,8875000000	0
Mon, 04 Sep 2017 14:59:59 +0000	3,8875000000	+0,0569
Mon, 04 Sep 2017 02:54:57 +0000	3,8306000000	+0,0019
Sat, 02 Sep 2017 20:15:06 +0000	3,8287000000	-0,0008
Tue, 22 Aug 2017 02:32:35 +0000	3,8295000000	+0,0035
Sun, 20 Aug 2017 17:19:46 +0000	3,8260000000	0
Sun, 20 Aug 2017 02:30:52 +0000	3,8260000000	+0,027
Wed, 16 Aug 2017 02:51:19 +0000	3,7990000000	+0,0468
Sat, 05 Aug 2017 16:06:49 +0000	3,7522000000	0
Sat, 05 Aug 2017 02:08:18 +0000	3,7522000000	0
Fri, 04 Aug 2017 21:45:34 +0000	3,7522000000	-0,013
Thu, 03 Aug 2017 22:15:05 +0000	3,7652000000	-0,0399
Fri, 28 Jul 2017 12:36:08 +0000	3,8051000000	+0,1078
Sat, 22 Jul 2017 14:48:15 +0000	3,6973000000	-0,0059
Fri, 21 Jul 2017 16:54:23 +0000	3,7032000000	+0,0159
Mon, 17 Jul 2017 12:08:35 +0000	3,6873000000	+0,0606
Sat, 15 Jul 2017 12:21:09 +0000	3,6267000000	+0,0298
Thu, 13 Jul 2017 23:07:39 +0000	3,5969000000	-0,0012
Tue, 04 Jul 2017 13:43:11 +0000	3,5981000000	+0,0381
Sun, 02 Jul 2017 18:44:47 +0000	3,5600000000	-0,0021
Fri, 30 Jun 2017 20:21:59 +0000	3,5621000000	-0,0156
Thu, 29 Jun 2017 06:51:14 +0000	3,5777000000	+0,0679
Wed, 28 Jun 2017 18:49:22 +0000	3,5098000000	+0,016
Tue, 27 Jun 2017 06:24:34 +0000	3,4938000000	-0,0184
Mon, 26 Jun 2017 01:09:04 +0000	3,5122000000	+0,0043
Sun, 25 Jun 2017 15:09:33 +0000	3,5079000000	0
Sat, 24 Jun 2017 00:24:16 +0000	3,5079000000	-0,0314
Fri, 23 Jun 2017 06:37:39 +0000	3,5393000000	+0,0721
Tue, 20 Jun 2017 19:17:27 +0000	3,4672000000	-0,0357
Mon, 19 Jun 2017 00:48:39 +0000	3,5029000000	+0,0007
Sun, 18 Jun 2017 16:53:50 +0000	3,5022000000	0
Sun, 18 Jun 2017 12:35:32 +0000	3,5022000000	0
Sat, 17 Jun 2017 15:45:02 +0000	3,5022000000	-0,0407
Fri, 16 Jun 2017 13:17:55 +0000	3,5429000000	+0,0271
Wed, 14 Jun 2017 18:40:04 +0000	3,5158000000	-0,0437
Wed, 14 Jun 2017 06:50:59 +0000	3,5595000000	+0,0804
Sun, 11 Jun 2017 18:18:00 +0000	3,4791000000	0
Sat, 10 Jun 2017 23:13:48 +0000	3,4791000000	-0,035
Fri, 09 Jun 2017 09:23:14 +0000	3,5141000000	-0,0199
Thu, 08 Jun 2017 06:57:46 +0000	3,5340000000	+0,0177
Sat, 03 Jun 2017 05:26:03 +0000	3,5163000000	-0,0223
Fri, 02 Jun 2017 12:17:29 +0000	3,5386000000	+0,0339
Thu, 01 Jun 2017 20:46:04 +0000	3,5047000000	-0,0423
Tue, 30 May 2017 10:18:47 +0000	3,5470000000	+0,0037
Tue, 30 May 2017 03:24:37 +0000	3,5433000000	-0,014
Mon, 29 May 2017 17:56:00 +0000	3,5573000000	+0,0123
Sun, 28 May 2017 13:55:53 +0000	3,5450000000	-0,0175
Fri, 26 May 2017 13:33:07 +0000	3,5625000000	+0,0206
Wed, 24 May 2017 21:36:09 +0000	3,5419000000	-0,02
Wed, 24 May 2017 15:22:47 +0000	3,5619000000	-0,025
Mon, 22 May 2017 12:06:08 +0000	3,5869000000	+0,0563
Mon, 22 May 2017 05:18:19 +0000	3,5306000000	+0,005
Sun, 21 May 2017 14:09:54 +0000	3,5256000000	0
Sun, 21 May 2017 08:13:55 +0000	3,5256000000	+0,0935
Sun, 14 May 2017 20:09:29 +0000	3,4321000000	-0,0059
Wed, 10 May 2017 07:39:42 +0000	3,4380000000	+0,016
Mon, 08 May 2017 00:31:42 +0000	3,4220000000	-0,0064
Sat, 06 May 2017 22:01:38 +0000	3,4284000000	0
Fri, 05 May 2017 22:02:53 +0000	3,4284000000	+0,0005
Tue, 02 May 2017 17:08:12 +0000	3,4279000000	-0,0389
Tue, 02 May 2017 10:28:04 +0000	3,4668000000	+0,0034
Tue, 02 May 2017 06:36:30 +0000	3,4634000000	+0,0381
Sun, 30 Apr 2017 03:36:57 +0000	3,4253000000	0
Sat, 29 Apr 2017 08:34:16 +0000	3,4253000000	+0,0006
Fri, 28 Apr 2017 20:42:34 +0000	3,4247000000	-0,0069
Fri, 28 Apr 2017 15:51:47 +0000	3,4316000000	+0,0024
Fri, 28 Apr 2017 05:39:19 +0000	3,4292000000	-0,0517
Wed, 19 Apr 2017 13:56:52 +0000	3,4809000000	+0,0242
Tue, 18 Apr 2017 19:31:06 +0000	3,4567000000	-0,0282
Tue, 18 Apr 2017 10:42:47 +0000	3,4849000000	+0,0524
Sat, 15 Apr 2017 21:25:12 +0000	3,4325000000	0
Sat, 15 Apr 2017 09:25:54 +0000	3,4325000000	-0,0375
Fri, 14 Apr 2017 09:41:24 +0000	3,4700000000	+0,0363
Thu, 13 Apr 2017 16:28:16 +0000	3,4337000000	-0,0113
Thu, 13 Apr 2017 04:10:46 +0000	3,4450000000	+0,025
Wed, 12 Apr 2017 17:25:15 +0000	3,4200000000	+0,0084
Mon, 10 Apr 2017 15:51:22 +0000	3,4116000000	+0,0221
Sun, 09 Apr 2017 01:42:31 +0000	3,3895000000	-0,0037
Fri, 07 Apr 2017 14:53:52 +0000	3,3932000000	-0,0631
Wed, 05 Apr 2017 13:42:28 +0000	3,4563000000	+0,0419
Mon, 03 Apr 2017 21:48:59 +0000	3,4144000000	+0,0037
Sat, 01 Apr 2017 21:46:30 +0000	3,4107000000	-0,0308
Tue, 28 Mar 2017 16:58:59 +0000	3,4415000000	-0,0148
Tue, 28 Mar 2017 02:00:48 +0000	3,4563000000	-0,0048
Sat, 25 Mar 2017 23:01:21 +0000	3,4611000000	+0,0116
Fri, 24 Mar 2017 01:28:57 +0000	3,4495000000	+0,0049
Wed, 22 Mar 2017 03:22:41 +0000	3,4446000000	-0,0297
Sat, 18 Mar 2017 21:33:16 +0000	3,4743000000	0
Sat, 18 Mar 2017 11:32:21 +0000	3,4743000000	+0,0358
Thu, 16 Mar 2017 02:24:28 +0000	3,4385000000	-0,0125
Wed, 15 Mar 2017 07:39:20 +0000	3,4510000000	+0,0476
Tue, 14 Mar 2017 16:46:33 +0000	3,4034000000	-0,0181
Tue, 14 Mar 2017 01:34:23 +0000	3,4215000000	+0,0067
Sat, 11 Mar 2017 13:22:16 +0000	3,4148000000	0
Sat, 11 Mar 2017 03:14:05 +0000	3,4148000000	-0,0205
Fri, 10 Mar 2017 13:12:09 +0000	3,4353000000	+0,0043
Thu, 09 Mar 2017 14:45:19 +0000	3,4310000000	-0,0332
Wed, 08 Mar 2017 00:34:51 +0000	3,4642000000	+0,0104
Mon, 06 Mar 2017 15:59:23 +0000	3,4538000000	-0,0319
Sat, 04 Mar 2017 23:21:54 +0000	3,4857000000	-0,0489
Tue, 28 Feb 2017 16:10:27 +0000	3,5346000000	+0,0026
Tue, 28 Feb 2017 12:53:23 +0000	3,5320000000	-0,0019
Tue, 28 Feb 2017 06:33:58 +0000	3,5339000000	+0,0303
Sun, 26 Feb 2017 17:04:26 +0000	3,5036000000	0
Sun, 26 Feb 2017 04:52:22 +0000	3,5036000000	0
Sat, 25 Feb 2017 06:11:35 +0000	3,5036000000	0
Fri, 24 Feb 2017 22:22:58 +0000	3,5036000000	-0,0439
Thu, 23 Feb 2017 15:06:41 +0000	3,5475000000	+0,0202
Sat, 18 Feb 2017 14:18:27 +0000	3,5273000000	-0,0204
Thu, 16 Feb 2017 21:38:58 +0000	3,5477000000	+0,0094
Wed, 08 Feb 2017 10:10:58 +0000	3,5383000000	-0,0006
Tue, 07 Feb 2017 14:07:15 +0000	3,5389000000	-0,0548
Sun, 05 Feb 2017 14:27:33 +0000	3,5937000000	0
Sat, 04 Feb 2017 04:28:13 +0000	3,5937000000	+0,0821
Fri, 03 Feb 2017 01:22:11 +0000	3,5116000000	-0,0137
Mon, 30 Jan 2017 13:40:42 +0000	3,5253000000	-0,0042
Sun, 29 Jan 2017 15:30:20 +0000	3,5295000000	0
Sun, 29 Jan 2017 07:01:26 +0000	3,5295000000	+0,0339
Sat, 21 Jan 2017 15:17:40 +0000	3,4956000000	+0,0355
Thu, 19 Jan 2017 15:23:29 +0000	3,4601000000	-0,0025
Wed, 18 Jan 2017 23:11:36 +0000	3,4626000000	+0,0131
Sun, 15 Jan 2017 19:59:57 +0000	3,4495000000	-0,0078
Sat, 14 Jan 2017 23:07:25 +0000	3,4573000000	+0,0117
Tue, 10 Jan 2017 05:46:53 +0000	3,4456000000	+0,0075
Mon, 09 Jan 2017 06:52:45 +0000	3,4381000000	0
Sun, 08 Jan 2017 18:14:50 +0000	3,4381000000	-0,0117
Sun, 08 Jan 2017 09:43:11 +0000	3,4498000000	+0,0529
Tue, 03 Jan 2017 03:41:34 +0000	3,3969000000	+0,0264
Sun, 25 Dec 2016 01:14:39 +0000	3,3705000000	-0,0288
Thu, 15 Dec 2016 07:26:23 +0000	3,3993000000	-0,0574
Wed, 14 Dec 2016 15:43:52 +0000	3,4567000000	-0,0116
Mon, 12 Dec 2016 21:50:22 +0000	3,4683000000	+0,0214
Mon, 12 Dec 2016 01:16:53 +0000	3,4469000000	+0,0063
Sun, 11 Dec 2016 00:32:30 +0000	3,4406000000	0
Sat, 10 Dec 2016 11:18:28 +0000	3,4406000000	-0,0234
Mon, 05 Dec 2016 10:32:33 +0000	3,4640000000	-0,006
Sun, 04 Dec 2016 18:00:29 +0000	3,4700000000	0
Sun, 04 Dec 2016 14:28:25 +0000	3,4700000000	-0,006
Fri, 02 Dec 2016 04:38:18 +0000	3,4760000000	+0,0165
Thu, 01 Dec 2016 12:24:15 +0000	3,4595000000	+0,0272
Wed, 30 Nov 2016 19:35:26 +0000	3,4323000000	+0,0238
Tue, 29 Nov 2016 04:04:52 +0000	3,4085000000	+0,0051
Sun, 27 Nov 2016 03:02:59 +0000	3,4034000000	0
Sat, 26 Nov 2016 21:10:56 +0000	3,4034000000	0
Sat, 26 Nov 2016 15:13:50 +0000	3,4034000000	+0,008
Fri, 25 Nov 2016 01:56:34 +0000	3,3954000000	+0,0076
Wed, 23 Nov 2016 20:54:55 +0000	3,3878000000	-0,0251
Mon, 21 Nov 2016 23:06:08 +0000	3,4129000000	+0,0053
Mon, 21 Nov 2016 19:57:50 +0000	3,4076000000	-0,0558
Wed, 16 Nov 2016 02:51:38 +0000	3,4634000000	+0,0042
Tue, 15 Nov 2016 15:41:53 +0000	3,4592000000	-0,0009
Fri, 11 Nov 2016 19:30:48 +0000	3,4601000000	-0,0145
Fri, 11 Nov 2016 09:48:40 +0000	3,4746000000	-0,0905
Wed, 09 Nov 2016 05:46:03 +0000	3,5651000000	-0,0002
Sat, 05 Nov 2016 02:20:45 +0000	3,5653000000	+0,0035
Fri, 04 Nov 2016 17:08:56 +0000	3,5618000000	+0,0478
Mon, 31 Oct 2016 00:55:24 +0000	3,5140000000	-0,0017
Sat, 29 Oct 2016 10:52:57 +0000	3,5157000000	-0,0049
Fri, 28 Oct 2016 20:41:08 +0000	3,5206000000	+0,0078
Tue, 25 Oct 2016 19:09:30 +0000	3,5128000000	+0,0018
Mon, 24 Oct 2016 01:55:38 +0000	3,5110000000	-0,0117
Sun, 23 Oct 2016 03:35:14 +0000	3,5227000000	0
Sat, 22 Oct 2016 06:35:52 +0000	3,5227000000	-0,0043
Mon, 17 Oct 2016 07:39:56 +0000	3,5270000000	-0,0043
Sun, 16 Oct 2016 18:56:47 +0000	3,5313000000	-0,0009
Sat, 15 Oct 2016 17:15:38 +0000	3,5322000000	0
Sat, 15 Oct 2016 08:59:58 +0000	3,5322000000	-0,0506
Sun, 09 Oct 2016 09:49:42 +0000	3,5828000000	0
Sat, 08 Oct 2016 02:57:06 +0000	3,5828000000	-0,0216
Fri, 07 Oct 2016 14:04:05 +0000	3,6044000000	-0,0158
Wed, 05 Oct 2016 06:39:00 +0000	3,6202000000	-0,0097
Sat, 01 Oct 2016 03:02:34 +0000	3,6299000000	+0,0628
Sat, 24 Sep 2016 23:53:39 +0000	3,5671000000	+0,0957
Thu, 22 Sep 2016 02:55:54 +0000	3,4714000000	-0,0149
Tue, 20 Sep 2016 16:04:21 +0000	3,4863000000	-0,005
Mon, 19 Sep 2016 09:43:06 +0000	3,4913000000	+0,0107
Sun, 18 Sep 2016 18:23:34 +0000	3,4806000000	+0,0354
Wed, 14 Sep 2016 02:32:29 +0000	3,4452000000	-0,0563
Sun, 11 Sep 2016 17:34:49 +0000	3,5015000000	-0,0261
Fri, 09 Sep 2016 06:29:08 +0000	3,5276000000	+0,0034
Wed, 07 Sep 2016 16:49:39 +0000	3,5242000000	-0,0081
Wed, 07 Sep 2016 08:55:44 +0000	3,5323000000	+0,0582
Sun, 04 Sep 2016 22:28:46 +0000	3,4741000000	+0,0039
Sun, 04 Sep 2016 08:42:32 +0000	3,4702000000	0
Sun, 04 Sep 2016 03:39:39 +0000	3,4702000000	+0,0084
Thu, 01 Sep 2016 03:29:47 +0000	3,4618000000	-0,0203
Tue, 30 Aug 2016 01:22:13 +0000	3,4821000000	-0,0392
Fri, 26 Aug 2016 13:47:46 +0000	3,5213000000	+0,0127
Fri, 26 Aug 2016 07:42:39 +0000	3,5086000000	-0,0021
Sat, 20 Aug 2016 17:19:45 +0000	3,5107000000	-0,0029
Tue, 16 Aug 2016 15:35:05 +0000	3,5136000000	+0,0106
Mon, 15 Aug 2016 18:56:24 +0000	3,5030000000	-0,0052
Sun, 14 Aug 2016 18:39:51 +0000	3,5082000000	0
Sat, 13 Aug 2016 21:00:35 +0000	3,5082000000	+0,0462
Wed, 10 Aug 2016 08:41:25 +0000	3,4620000000	+0,0614
Tue, 09 Aug 2016 09:24:02 +0000	3,4006000000	+0,065
Sat, 06 Aug 2016 04:04:47 +0000	3,3356000000	-0,0661
Fri, 05 Aug 2016 09:43:51 +0000	3,4017000000	+0,0284
Sun, 31 Jul 2016 06:28:00 +0000	3,3733000000	0
Sat, 30 Jul 2016 11:45:02 +0000	3,3733000000	+0,0761
Tue, 26 Jul 2016 16:58:07 +0000	3,2972000000	-0,0104
Sun, 24 Jul 2016 11:13:39 +0000	3,3076000000	0
Sun, 24 Jul 2016 03:31:34 +0000	3,3076000000	0
Sat, 23 Jul 2016 05:42:37 +0000	3,3076000000	-0,0842
Tue, 19 Jul 2016 04:38:15 +0000	3,3918000000	-0,0324
Fri, 15 Jul 2016 08:34:42 +0000	3,4242000000	+0,1004
Sat, 09 Jul 2016 12:48:02 +0000	3,3238000000	-0,062
Thu, 07 Jul 2016 12:13:07 +0000	3,3858000000	-0,0497
Tue, 05 Jul 2016 09:32:28 +0000	3,4355000000	+0,0421
Sun, 03 Jul 2016 00:50:35 +0000	3,3934000000	0
Sat, 02 Jul 2016 07:22:37 +0000	3,3934000000	+0,0146
Wed, 29 Jun 2016 09:56:37 +0000	3,3788000000	-0,1176
Thu, 23 Jun 2016 18:41:48 +0000	3,4964000000	+0,0465
Tue, 21 Jun 2016 12:12:11 +0000	3,4499000000	+0,0331
Sat, 18 Jun 2016 17:28:38 +0000	3,4168000000	-0,001
Fri, 17 Jun 2016 20:04:26 +0000	3,4178000000	-0,0026
Tue, 14 Jun 2016 10:45:00 +0000	3,4204000000	-0,0334
Mon, 13 Jun 2016 21:38:31 +0000	3,4538000000	+0,0007
Mon, 13 Jun 2016 10:52:18 +0000	3,4531000000	+0,004
Sun, 12 Jun 2016 03:09:08 +0000	3,4491000000	-0,0653
Tue, 07 Jun 2016 18:11:52 +0000	3,5144000000	+0,0214
Tue, 07 Jun 2016 05:38:21 +0000	3,4930000000	+0,0049
Mon, 06 Jun 2016 18:21:22 +0000	3,4881000000	+0,0011
Sun, 05 Jun 2016 02:12:01 +0000	3,4870000000	0
Sat, 04 Jun 2016 04:59:01 +0000	3,4870000000	+0,0716
Mon, 30 May 2016 19:28:16 +0000	3,4154000000	+0,0065
Mon, 30 May 2016 05:55:49 +0000	3,4089000000	-0,0083
Sun, 29 May 2016 22:00:24 +0000	3,4172000000	-0,0258
Fri, 27 May 2016 03:28:29 +0000	3,4430000000	+0,0154
Mon, 23 May 2016 03:42:42 +0000	3,4276000000	+0,0107
Sat, 21 May 2016 21:25:57 +0000	3,4169000000	0
Fri, 20 May 2016 23:58:00 +0000	3,4169000000	-0,0647
Mon, 16 May 2016 22:40:57 +0000	3,4816000000	-0,0011
Mon, 16 May 2016 08:34:42 +0000	3,4827000000	-0,0137
Thu, 12 May 2016 21:34:55 +0000	3,4964000000	+0,0109
Wed, 11 May 2016 18:42:08 +0000	3,4855000000	+0,0182
Wed, 11 May 2016 02:12:14 +0000	3,4673000000	+0,0054
Tue, 10 May 2016 15:41:48 +0000	3,4619000000	+0,0056
Mon, 09 May 2016 22:04:09 +0000	3,4563000000	-0,0048
Sun, 08 May 2016 09:41:29 +0000	3,4611000000	0
Sat, 07 May 2016 20:30:16 +0000	3,4611000000	-0,0288
Wed, 04 May 2016 02:58:41 +0000	3,4899000000	-0,0504
Mon, 02 May 2016 17:07:17 +0000	3,5403000000	+0,0101
Mon, 02 May 2016 02:16:57 +0000	3,5302000000	+0,0517
Wed, 27 Apr 2016 00:59:36 +0000	3,4785000000	+0,0364
Sat, 23 Apr 2016 15:41:51 +0000	3,4421000000	-0,05
Thu, 21 Apr 2016 04:49:14 +0000	3,4921000000	-0,0016
Tue, 19 Apr 2016 14:34:12 +0000	3,4937000000	+0,0552
Wed, 13 Apr 2016 21:03:10 +0000	3,4385000000	-0,0049
Wed, 13 Apr 2016 17:31:31 +0000	3,4434000000	-0,0101
Tue, 12 Apr 2016 01:59:09 +0000	3,4535000000	+0,0132
Mon, 11 Apr 2016 06:29:07 +0000	3,4403000000	+0,0061
Sat, 09 Apr 2016 04:17:44 +0000	3,4342000000	+0,0331
Sun, 03 Apr 2016 01:09:30 +0000	3,4011000000	-0,0014
Fri, 01 Apr 2016 18:09:59 +0000	3,4025000000	-0,0136
Fri, 01 Apr 2016 01:29:32 +0000	3,4161000000	-0,0029
Thu, 31 Mar 2016 19:39:20 +0000	3,4190000000	+0,0913
Mon, 28 Mar 2016 04:54:05 +0000	3,3277000000	+0,0414
Sat, 26 Mar 2016 23:50:54 +0000	3,2863000000	0
Sat, 26 Mar 2016 06:26:59 +0000	3,2863000000	-0,0725
Mon, 21 Mar 2016 18:12:10 +0000	3,3588000000	-0,0077
Sun, 20 Mar 2016 21:49:45 +0000	3,3665000000	+10
Sun, 20 Mar 2016 15:26:56 +0000	3,3664000000	0
Sat, 19 Mar 2016 07:10:50 +0000	3,3664000000	+0,0795
Wed, 16 Mar 2016 13:07:33 +0000	3,2869000000	-0,0101
Tue, 15 Mar 2016 19:21:05 +0000	3,2970000000	-0,0538
Sun, 13 Mar 2016 00:14:33 +0000	3,3508000000	+0,0674
Wed, 09 Mar 2016 03:19:26 +0000	3,2834000000	-0,0344
Fri, 04 Mar 2016 20:24:55 +0000	3,3178000000	+0,0659
Wed, 02 Mar 2016 09:02:52 +0000	3,2519000000	+0,0118
Sat, 27 Feb 2016 00:04:42 +0000	3,2401000000	-0,0004
Fri, 26 Feb 2016 17:00:44 +0000	3,2405000000	-0,0452
Sun, 21 Feb 2016 05:24:58 +0000	3,2857000000	0
Sat, 20 Feb 2016 08:22:07 +0000	3,2857000000	+0,0029
Fri, 19 Feb 2016 18:32:39 +0000	3,2828000000	+0,0083
Thu, 18 Feb 2016 20:17:23 +0000	3,2745000000	+0,0164
Mon, 15 Feb 2016 19:31:34 +0000	3,2581000000	-0,0139
Mon, 15 Feb 2016 10:09:58 +0000	3,2720000000	-0,0017
Sat, 13 Feb 2016 05:38:27 +0000	3,2737000000	-0,0086
Wed, 10 Feb 2016 17:58:35 +0000	3,2823000000	+0,0137
Tue, 09 Feb 2016 00:40:13 +0000	3,2686000000	+0,0016
Sat, 06 Feb 2016 08:35:11 +0000	3,2670000000	-0,019
Thu, 04 Feb 2016 01:39:35 +0000	3,2860000000	+0,0592
Mon, 01 Feb 2016 21:00:47 +0000	3,2268000000	-0,0038
Mon, 01 Feb 2016 01:23:54 +0000	3,2306000000	-0,0228
Thu, 28 Jan 2016 20:59:40 +0000	3,2534000000	+0,0457
Sat, 23 Jan 2016 15:34:51 +0000	3,2077000000	+0,0397
Wed, 20 Jan 2016 10:01:38 +0000	3,1680000000	+0,0179
Mon, 18 Jan 2016 09:04:37 +0000	3,1501000000	-0,0144
Sun, 17 Jan 2016 19:40:55 +0000	3,1645000000	-0,0187
Thu, 14 Jan 2016 15:16:50 +0000	3,1832000000	+0,0303
Sun, 10 Jan 2016 01:54:27 +0000	3,1529000000	0
Sat, 09 Jan 2016 21:11:24 +0000	3,1529000000	0
Sat, 09 Jan 2016 03:40:44 +0000	3,1529000000	+0,016
Wed, 06 Jan 2016 00:20:53 +0000	3,1369000000	-0,0093
Mon, 04 Jan 2016 23:54:24 +0000	3,1462000000	-0,0114
Sun, 03 Jan 2016 12:56:18 +0000	3,1576000000	-0,0181
Thu, 31 Dec 2015 02:59:53 +0000	3,1757000000	+0,0114
Wed, 30 Dec 2015 15:13:48 +0000	3,1643000000	-0,0452
Sat, 26 Dec 2015 04:32:53 +0000	3,2095000000	-0,0124
Thu, 24 Dec 2015 14:49:29 +0000	3,2219000000	+0,0434
Mon, 21 Dec 2015 23:36:39 +0000	3,1785000000	-0,0107
Sat, 19 Dec 2015 11:49:18 +0000	3,1892000000	+0,0031
Fri, 18 Dec 2015 07:43:51 +0000	3,1861000000	-0,012
Wed, 16 Dec 2015 19:57:13 +0000	3,1981000000	-0,0204
Tue, 15 Dec 2015 01:10:41 +0000	3,2185000000	+0,0055
Fri, 11 Dec 2015 20:13:25 +0000	3,2130000000	-0,0606
Sun, 06 Dec 2015 13:02:34 +0000	3,2736000000	0
Sat, 05 Dec 2015 00:19:19 +0000	3,2736000000	+0,08
Sat, 28 Nov 2015 01:39:16 +0000	3,1936000000	-0,0018
Fri, 27 Nov 2015 19:54:08 +0000	3,1954000000	+0,0127
Tue, 17 Nov 2015 07:57:26 +0000	3,1827000000	-0,0069
Fri, 13 Nov 2015 08:03:33 +0000	3,1896000000	-0,0036
Thu, 12 Nov 2015 19:53:15 +0000	3,1932000000	-0,0312
Thu, 12 Nov 2015 01:12:29 +0000	3,2244000000	+0,0026
Wed, 11 Nov 2015 07:04:24 +0000	3,2218000000	+0,0025
Tue, 10 Nov 2015 23:09:51 +0000	3,2193000000	+0,0139
Tue, 10 Nov 2015 17:02:35 +0000	3,2054000000	+0,0066
Sat, 07 Nov 2015 13:13:05 +0000	3,1988000000	-0,1197
Tue, 27 Oct 2015 05:33:18 +0000	3,3185000000	+0,0184
Fri, 23 Oct 2015 22:51:57 +0000	3,3001000000	-0,1083
Sat, 17 Oct 2015 02:15:56 +0000	3,4084000000	+0,1161
Sun, 04 Oct 2015 01:20:37 +0000	3,2923000000	+0,0533
Sun, 27 Sep 2015 23:16:26 +0000	3,2390000000	-0,0057
Fri, 25 Sep 2015 20:41:20 +0000	3,2447000000	-0,1264
Sun, 20 Sep 2015 01:59:57 +0000	3,3711000000	0
Sat, 19 Sep 2015 17:06:21 +0000	3,3711000000	+0,0577
Sat, 29 Aug 2015 11:28:49 +0000	3,3134000000	-0,0031
Fri, 28 Aug 2015 03:56:11 +0000	3,3165000000	-0,0008
Wed, 26 Aug 2015 08:50:08 +0000	3,3173000000	-0,0095
Wed, 26 Aug 2015 03:15:51 +0000	3,3268000000	-0,0217
Sat, 22 Aug 2015 03:49:15 +0000	3,3485000000	+0,0288
Wed, 19 Aug 2015 05:31:21 +0000	3,3197000000	-0,0273
Sun, 02 Aug 2015 10:11:12 +0000	3,3470000000	+0,0111
Fri, 31 Jul 2015 11:38:14 +0000	3,3359000000	+0,0053
Fri, 24 Jul 2015 13:28:52 +0000	3,3306000000	-0,0187
Fri, 17 Jul 2015 01:52:05 +0000	3,3493000000	+0,0067
Thu, 16 Jul 2015 02:23:58 +0000	3,3426000000	+0,0066
Tue, 07 Jul 2015 21:42:54 +0000	3,3360000000	-0,1093
Mon, 29 Jun 2015 01:36:11 +0000	3,4453000000	-0,1103
Thu, 18 Jun 2015 05:27:33 +0000	3,5556000000	+0,0609
Mon, 15 Jun 2015 11:57:20 +0000	3,4947000000	-0,0037
Sun, 14 Jun 2015 21:21:06 +0000	3,4984000000	-0,0134
Sat, 13 Jun 2015 18:50:25 +0000	3,5118000000	0
Sat, 13 Jun 2015 04:50:55 +0000	3,5118000000	0
Fri, 12 Jun 2015 23:46:56 +0000	3,5118000000	+0,0694
Mon, 08 Jun 2015 14:48:42 +0000	3,4424000000	+0,0263
Sat, 06 Jun 2015 13:17:24 +0000	3,4161000000	-0,0762
Thu, 04 Jun 2015 02:42:12 +0000	3,4923000000	+0,0831
Tue, 02 Jun 2015 00:12:57 +0000	3,4092000000	-0,2939
Sun, 17 May 2015 11:17:12 +0000	3,7031000000	0
Sat, 16 May 2015 06:54:51 +0000	3,7031000000	+0,0777
Fri, 08 May 2015 00:11:35 +0000	3,6254000000	+0,0699
Sun, 03 May 2015 07:59:13 +0000	3,5555000000	0
Fri, 01 May 2015 23:01:07 +0000	3,5555000000	+0,0818
Mon, 27 Apr 2015 07:25:22 +0000	3,4737000000	-0,0009
Sat, 25 Apr 2015 20:06:42 +0000	3,4746000000	+0,106
Fri, 03 Apr 2015 01:02:57 +0000	3,3686000000	-0,0353
Tue, 24 Mar 2015 02:05:58 +0000	3,4039000000	-0,0462
Wed, 04 Mar 2015 22:20:39 +0000	3,4501000000	-0,0547
Mon, 19 Jan 2015 19:27:27 +0000	3,5048000000	+0,0088
Fri, 16 Jan 2015 07:31:30 +0000	3,4960000000	-0,047
Mon, 29 Dec 2014 12:45:14 +0000	3,5430000000	-0,0687
Sat, 20 Dec 2014 15:06:28 +0000	3,6117000000	0
Sat, 20 Dec 2014 00:26:41 +0000	3,6117000000	-0,008
Fri, 12 Dec 2014 02:23:25 +0000	3,6197000000	-0,112
Wed, 10 Dec 2014 05:36:38 +0000	3,7317000000	-0,0373
Tue, 02 Dec 2014 22:02:56 +0000	3,7690000000	-0,1587
Mon, 10 Nov 2014 10:04:24 +0000	3,9277000000	-0,0588
Tue, 28 Oct 2014 14:56:18 +0000	3,9865000000	-0,1138
Thu, 09 Oct 2014 02:53:42 +0000	4,1003000000	+0,0035
Thu, 25 Sep 2014 07:34:12 +0000	4,0968000000	-0,0035
Tue, 16 Sep 2014 00:40:22 +0000	4,1003000000	-0,0192
Sat, 13 Sep 2014 21:48:47 +0000	4,1195000000	+0,0123
Thu, 11 Sep 2014 22:50:15 +0000	4,1072000000	-0,0038
Thu, 11 Sep 2014 16:46:27 +0000	4,1110000000	-0,0237
Wed, 10 Sep 2014 21:46:54 +0000	4,1347000000	-0,0975
Fri, 15 Aug 2014 00:02:22 +0000	4,2322000000	+0,0091
Tue, 12 Aug 2014 23:03:38 +0000	4,2231000000	+0,0497
Fri, 08 Aug 2014 07:32:43 +0000	4,1734000000	+0,0061
Wed, 30 Jul 2014 09:42:30 +0000	4,1673000000	-0,0248
Mon, 21 Jul 2014 14:52:08 +0000	4,1921000000	+0,0037
Thu, 17 Jul 2014 20:39:06 +0000	4,1884000000	-0,0975
Sat, 26 Apr 2014 04:07:05 +0000	4,2859000000	-0,0151
Fri, 25 Apr 2014 06:54:53 +0000	4,3010000000	-0,0507
Mon, 31 Mar 2014 00:15:50 +0000	4,3517000000	+0,135
Sat, 01 Mar 2014 12:20:46 +0000	4,2167000000	+0,0836
Sun, 02 Feb 2014 23:17:52 +0000	4,1331000000	-0,0479
Tue, 28 Jan 2014 14:01:29 +0000	4,1810000000	+0,0337
Sat, 28 Dec 2013 03:19:53 +0000	4,1473000000	+0,0254
Mon, 16 Dec 2013 01:54:08 +0000	4,1219000000	+0,0297
Sun, 08 Dec 2013 19:40:35 +0000	4,0922000000	-0,06269024
Mon, 04 Nov 2013 03:36:56 +0000	4,1548902400	+0,00716102
Sun, 27 Oct 2013 14:43:44 +0000	4,1477292200	-0,01686162
Tue, 01 Oct 2013 04:30:58 +0000	4,1645908400	0
Sat, 28 Sep 2013 01:26:54 +0000	4,1645908400	0
Fri, 27 Sep 2013 14:29:34 +0000	4,1645908400	+0,01741816
Fri, 13 Sep 2013 23:33:16 +0000	4,1471726800	+0,00764406
Wed, 11 Sep 2013 23:11:22 +0000	4,1395286200	+0,11637593
Fri, 06 Sep 2013 19:28:03 +0000	4,0231526900	-0,09752413
Mon, 26 Aug 2013 04:33:59 +0000	4,1206768200	-0,00506187
Sat, 24 Aug 2013 14:19:42 +0000	4,1257386900	+0,0145059
Thu, 22 Aug 2013 01:46:34 +0000	4,1112327900	-0,03495988
Mon, 29 Jul 2013 15:23:31 +0000	4,1461926700	+0,01381783
Mon, 29 Jul 2013 02:15:32 +0000	4,1323748400	0
Sat, 27 Jul 2013 09:00:14 +0000	4,1323748400	-0,02499716
Thu, 25 Jul 2013 21:18:52 +0000	4,1573720000	0
Wed, 24 Jul 2013 07:24:52 +0000	4,1573720000	0
Mon, 22 Jul 2013 06:27:52 +0000	4,1573720000	+0,11445839
Mon, 01 Jul 2013 03:35:03 +0000	4,0429136100	+0,04624678
Wed, 26 Jun 2013 08:39:29 +0000	3,9966668300	-0,00070984
Sat, 22 Jun 2013 12:03:24 +0000	3,9973766700	-0,19274559
Thu, 20 Jun 2013 05:34:15 +0000	4,1901222600	-0,01599857
Mon, 17 Jun 2013 16:44:10 +0000	4,2061208300	-0,05593015
Sat, 15 Jun 2013 20:18:54 +0000	4,2620509800	+0,14783601
Thu, 23 May 2013 12:45:38 +0000	4,1142149700	-0,07333542
Tue, 21 May 2013 15:42:20 +0000	4,1875503900	+0,0200816
Fri, 17 May 2013 19:45:10 +0000	4,1674687900	-0,04193
Sun, 12 May 2013 01:43:05 +0000	4,2093987900	+0,07391987
Sat, 04 May 2013 22:27:59 +0000	4,1354789200	+0,02465893
Wed, 24 Apr 2013 18:25:03 +0000	4,1108199900	-0,0622621
Tue, 23 Apr 2013 09:26:12 +0000	4,1730820900	-0,03546136
Mon, 22 Apr 2013 04:03:33 +0000	4,2085434500	-0,07896541
Fri, 12 Apr 2013 03:26:54 +0000	4,2875088600	+0,13952474
Tue, 26 Mar 2013 19:46:38 +0000	4,1479841200	-0,0093369
Mon, 18 Mar 2013 12:21:26 +0000	4,1573210200	-0,06486602
Sat, 16 Mar 2013 21:14:34 +0000	4,2221870400	-0,04557745
Wed, 13 Mar 2013 03:10:15 +0000	4,2677644900	-0,02959785
Thu, 21 Feb 2013 23:05:14 +0000	4,2973623400	-0,08780379
Sun, 17 Feb 2013 09:21:37 +0000	4,3851661300	-0,01561472
Thu, 14 Feb 2013 12:14:48 +0000	4,4007808500	-0,02898625
Thu, 14 Feb 2013 00:07:07 +0000	4,4297671000	+0,02409527
Tue, 12 Feb 2013 18:40:31 +0000	4,4056718300	-0,00456466
Tue, 12 Feb 2013 04:51:35 +0000	4,4102364900	-0,04246588
Mon, 04 Feb 2013 06:14:24 +0000	4,4527023700	+0,09700807
Thu, 24 Jan 2013 00:10:00 +0000	4,3556943000	+0,0999763
Mon, 21 Jan 2013 11:14:05 +0000	4,2557180000	-0,05108639
Sun, 13 Jan 2013 13:27:41 +0000	4,3068043900	0
Sun, 13 Jan 2013 02:55:09 +0000	4,3068043900	-0,01131713
Sat, 29 Dec 2012 05:43:04 +0000	4,3181215200	+0,04082474
Thu, 13 Dec 2012 06:29:06 +0000	4,2772967800	+0,01832612
Wed, 12 Dec 2012 06:20:44 +0000	4,2589706600	+0,02105164
Sat, 01 Dec 2012 22:56:37 +0000	4,2379190200	+0,00314769
Fri, 30 Nov 2012 19:33:02 +0000	4,2347713300	+0,05546992
Wed, 21 Nov 2012 16:45:13 +0000	4,1793014100	-0,00971596
Tue, 20 Nov 2012 21:44:13 +0000	4,1890173700	+0,03659896
Fri, 16 Nov 2012 17:54:04 +0000	4,1524184100	-0,02292182
Sun, 11 Nov 2012 11:30:04 +0000	4,1753402300	-0,02004225
Wed, 07 Nov 2012 09:39:03 +0000	4,1953824800	+0,33728632
Mon, 16 Jul 2012 19:05:58 +0000	3,8580961600	-0,00384352
Fri, 13 Jul 2012 19:47:50 +0000	3,8619396800	+0,00686175
Thu, 12 Jul 2012 20:00:12 +0000	3,8550779300	-0,01931809
Tue, 10 Jul 2012 22:10:09 +0000	3,8743960200	-0,03957614
Thu, 05 Jul 2012 20:37:16 +0000	3,9139721600	-0,02856605
Wed, 04 Jul 2012 15:08:09 +0000	3,9425382100	+0,06552934
Thu, 28 Jun 2012 15:15:38 +0000	3,8770088700	-0,032589
Wed, 27 Jun 2012 13:14:41 +0000	3,9095978700	-0,06169636
Wed, 20 Jun 2012 20:21:14 +0000	3,9712942300	+0,09666975
Sat, 09 Jun 2012 20:53:34 +0000	3,8746244800	+0,01459819
Thu, 07 Jun 2012 09:25:21 +0000	3,8600262900	+0,03702657
Sat, 02 Jun 2012 17:29:41 +0000	3,8229997200	-0,05533357
Sat, 26 May 2012 15:02:35 +0000	3,8783332900	-0,13644962
Tue, 08 May 2012 03:36:42 +0000	4,0147829100	-0,03208627
Thu, 03 May 2012 08:25:32 +0000	4,0468691800	-0,03033936
Sat, 28 Apr 2012 02:40:56 +0000	4,0772085400	+0,03249992
Thu, 19 Apr 2012 04:40:49 +0000	4,0447086200	+0,01945115
Sun, 15 Apr 2012 19:22:52 +0000	4,0252574700	-0,00223642
Tue, 10 Apr 2012 23:01:01 +0000	4,0274938900	-0,02684129
Wed, 04 Apr 2012 05:44:21 +0000	4,0543351800	+0,01807333
Sun, 25 Mar 2012 10:03:31 +0000	4,0362618500	-0,01575161
Sun, 18 Mar 2012 20:18:14 +0000	4,0520134600	0
Sat, 17 Mar 2012 06:53:33 +0000	4,0520134600	-0,04765101
Thu, 23 Feb 2012 09:40:34 +0000	4,0996644700	+0,05730354
Wed, 15 Feb 2012 13:25:04 +0000	4,0423609300	+0,00281944
Tue, 14 Feb 2012 18:14:34 +0000	4,0395414900	+0,01648767
Thu, 09 Feb 2012 19:55:14 +0000	4,0230538200	0

Please note that NOK to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 06:45:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Nicaraguan cordoba exchange chart

Note: The Norwegian krone to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the NOK/NIO currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Nicaraguan cordoba pair for a period of 2083 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.