The exchange rate as of today for NPR/AED is NPR per AED, which means that with 100 Nepalese rupees you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for NPR/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or AED currencies.

NPR to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 19:27:26 +0000	0,0353000000	+10
Mon, 19 Mar 2018 10:14:51 +0000	0,0352000000	-0,0003
Mon, 23 Oct 2017 23:48:05 +0000	0,0355000000	0
Thu, 19 Oct 2017 17:18:59 +0000	0,0355000000	0
Tue, 17 Oct 2017 09:12:44 +0000	0,0355000000	+0,0002
Wed, 11 Oct 2017 16:59:13 +0000	0,0353000000	+10
Fri, 06 Oct 2017 03:56:30 +0000	0,0352000000	10
Mon, 02 Oct 2017 20:20:42 +0000	0,0353000000	0
Sun, 01 Oct 2017 14:50:54 +0000	0,0353000000	0
Fri, 29 Sep 2017 18:14:23 +0000	0,0353000000	0
Wed, 27 Sep 2017 21:18:51 +0000	0,0353000000	0
Tue, 26 Sep 2017 07:44:07 +0000	0,0353000000	-0,0001
Fri, 22 Sep 2017 17:35:24 +0000	0,0354000000	-0,0006
Mon, 18 Sep 2017 06:56:13 +0000	0,0360000000	+10
Fri, 15 Sep 2017 19:06:47 +0000	0,0359000000	0
Fri, 15 Sep 2017 01:26:34 +0000	0,0359000000	+0,0001
Wed, 13 Sep 2017 00:59:13 +0000	0,0358000000	0
Fri, 08 Sep 2017 01:09:23 +0000	0,0358000000	-0,0001
Tue, 29 Aug 2017 10:49:04 +0000	0,0359000000	0
Mon, 28 Aug 2017 08:17:33 +0000	0,0359000000	+0,0001
Fri, 25 Aug 2017 06:11:04 +0000	0,0358000000	0
Mon, 21 Aug 2017 05:50:52 +0000	0,0358000000	0
Sat, 19 Aug 2017 03:46:01 +0000	0,0358000000	0
Fri, 18 Aug 2017 05:36:04 +0000	0,0358000000	0
Thu, 17 Aug 2017 07:38:31 +0000	0,0358000000	0
Mon, 14 Aug 2017 23:51:18 +0000	0,0358000000	0
Sun, 13 Aug 2017 15:01:02 +0000	0,0358000000	0
Sun, 13 Aug 2017 04:35:34 +0000	0,0358000000	0
Fri, 11 Aug 2017 13:48:51 +0000	0,0358000000	-0,0003
Sun, 06 Aug 2017 11:16:35 +0000	0,0361000000	0
Sat, 05 Aug 2017 08:03:03 +0000	0,0361000000	+0,0001
Wed, 02 Aug 2017 11:03:41 +0000	0,0360000000	+0,0002
Tue, 01 Aug 2017 13:49:58 +0000	0,0358000000	0
Mon, 31 Jul 2017 17:20:11 +0000	0,0358000000	0
Sun, 30 Jul 2017 12:10:10 +0000	0,0358000000	0
Sat, 29 Jul 2017 13:35:15 +0000	0,0358000000	0
Fri, 28 Jul 2017 19:01:01 +0000	0,0358000000	0
Thu, 27 Jul 2017 14:01:46 +0000	0,0358000000	+10
Tue, 25 Jul 2017 04:10:58 +0000	0,0357000000	0
Fri, 21 Jul 2017 04:08:50 +0000	0,0357000000	0
Wed, 19 Jul 2017 23:58:15 +0000	0,0357000000	0
Tue, 18 Jul 2017 07:23:20 +0000	0,0357000000	0
Mon, 17 Jul 2017 13:05:37 +0000	0,0357000000	+0,0001
Tue, 11 Jul 2017 04:40:54 +0000	0,0356000000	0
Mon, 10 Jul 2017 10:58:33 +0000	0,0356000000	+0,0001
Mon, 10 Jul 2017 02:50:31 +0000	0,0355000000	0
Sat, 08 Jul 2017 09:08:13 +0000	0,0355000000	0
Fri, 07 Jul 2017 14:05:56 +0000	0,0355000000	+10
Wed, 05 Jul 2017 19:43:22 +0000	0,0354000000	0
Mon, 03 Jul 2017 11:52:41 +0000	0,0354000000	10
Fri, 30 Jun 2017 04:58:33 +0000	0,0355000000	0
Thu, 29 Jun 2017 15:31:58 +0000	0,0355000000	-0,0001
Wed, 28 Jun 2017 05:12:51 +0000	0,0356000000	0
Wed, 21 Jun 2017 11:56:43 +0000	0,0356000000	0
Tue, 20 Jun 2017 02:30:32 +0000	0,0356000000	0
Sun, 18 Jun 2017 10:10:05 +0000	0,0356000000	0
Fri, 16 Jun 2017 13:07:39 +0000	0,0356000000	-0,0001
Wed, 14 Jun 2017 18:12:05 +0000	0,0357000000	+0,0001
Mon, 12 Jun 2017 17:12:14 +0000	0,0356000000	-0,0001
Sat, 10 Jun 2017 18:08:48 +0000	0,0357000000	0
Thu, 08 Jun 2017 11:10:08 +0000	0,0357000000	+0,0001
Sun, 04 Jun 2017 08:18:23 +0000	0,0356000000	0
Sat, 03 Jun 2017 02:49:10 +0000	0,0356000000	+0,0001
Tue, 30 May 2017 10:22:26 +0000	0,0355000000	-0,0001
Mon, 29 May 2017 18:49:43 +0000	0,0356000000	0
Mon, 29 May 2017 09:43:25 +0000	0,0356000000	0
Sat, 27 May 2017 05:29:09 +0000	0,0356000000	+0,0002
Wed, 24 May 2017 07:58:13 +0000	0,0354000000	0
Tue, 23 May 2017 11:17:37 +0000	0,0354000000	-0,0005
Wed, 17 May 2017 07:03:46 +0000	0,0359000000	+0,0001
Mon, 15 May 2017 22:50:38 +0000	0,0358000000	+10
Fri, 12 May 2017 05:41:36 +0000	0,0357000000	0
Sun, 07 May 2017 02:11:25 +0000	0,0357000000	0
Sat, 06 May 2017 08:10:47 +0000	0,0357000000	10
Wed, 03 May 2017 09:51:43 +0000	0,0358000000	+10
Tue, 02 May 2017 16:56:34 +0000	0,0357000000	0
Sat, 29 Apr 2017 10:59:01 +0000	0,0357000000	0
Sat, 29 Apr 2017 06:02:01 +0000	0,0357000000	10
Fri, 28 Apr 2017 02:49:07 +0000	0,0358000000	0
Thu, 27 Apr 2017 23:49:05 +0000	0,0358000000	0
Thu, 27 Apr 2017 14:49:35 +0000	0,0358000000	+10
Tue, 25 Apr 2017 19:08:36 +0000	0,0357000000	+0,0001
Mon, 24 Apr 2017 14:21:10 +0000	0,0356000000	+0,0001
Sun, 23 Apr 2017 22:24:24 +0000	0,0355000000	-0,0001
Wed, 19 Apr 2017 08:05:09 +0000	0,0356000000	+0,0001
Wed, 19 Apr 2017 02:37:02 +0000	0,0355000000	-0,0001
Tue, 18 Apr 2017 09:10:22 +0000	0,0356000000	0
Sun, 16 Apr 2017 06:51:25 +0000	0,0356000000	0
Sat, 15 Apr 2017 15:09:20 +0000	0,0356000000	+0,0001
Wed, 12 Apr 2017 19:43:40 +0000	0,0355000000	-0,0002
Fri, 07 Apr 2017 18:43:17 +0000	0,0357000000	+0,0003
Wed, 05 Apr 2017 13:24:06 +0000	0,0354000000	+0,0001
Tue, 04 Apr 2017 17:01:30 +0000	0,0353000000	-0,0001
Sat, 01 Apr 2017 16:12:46 +0000	0,0354000000	0
Thu, 30 Mar 2017 06:51:40 +0000	0,0354000000	+0,0003
Mon, 27 Mar 2017 04:19:07 +0000	0,0351000000	0
Thu, 23 Mar 2017 09:46:39 +0000	0,0351000000	0
Wed, 22 Mar 2017 20:06:58 +0000	0,0351000000	-0,0001
Tue, 21 Mar 2017 17:59:15 +0000	0,0352000000	0
Tue, 21 Mar 2017 10:29:53 +0000	0,0352000000	+0,0001
Fri, 17 Mar 2017 17:48:49 +0000	0,0351000000	0
Fri, 17 Mar 2017 13:10:27 +0000	0,0351000000	0
Thu, 16 Mar 2017 12:54:36 +0000	0,0351000000	0
Thu, 16 Mar 2017 04:21:43 +0000	0,0351000000	+0,0006
Sun, 12 Mar 2017 02:35:31 +0000	0,0345000000	+0,0001
Tue, 07 Mar 2017 19:56:26 +0000	0,0344000000	0
Tue, 07 Mar 2017 08:02:55 +0000	0,0344000000	+0,0001
Fri, 03 Mar 2017 04:39:16 +0000	0,0343000000	-0,0001
Thu, 02 Mar 2017 22:37:37 +0000	0,0344000000	0
Thu, 02 Mar 2017 04:07:34 +0000	0,0344000000	0
Wed, 01 Mar 2017 22:30:13 +0000	0,0344000000	0
Tue, 28 Feb 2017 15:46:15 +0000	0,0344000000	+0,0001
Sun, 26 Feb 2017 08:49:50 +0000	0,0343000000	0
Sat, 25 Feb 2017 22:31:36 +0000	0,0343000000	0
Thu, 23 Feb 2017 19:46:36 +0000	0,0343000000	0
Wed, 22 Feb 2017 17:17:25 +0000	0,0343000000	0
Tue, 21 Feb 2017 15:39:23 +0000	0,0343000000	0
Thu, 16 Feb 2017 00:54:54 +0000	0,0343000000	0
Sun, 12 Feb 2017 23:20:22 +0000	0,0343000000	+0,0002
Sat, 04 Feb 2017 22:22:04 +0000	0,0341000000	0
Fri, 03 Feb 2017 11:43:49 +0000	0,0341000000	0
Fri, 03 Feb 2017 04:11:22 +0000	0,0341000000	0
Thu, 02 Feb 2017 13:19:39 +0000	0,0341000000	+0,0004
Sun, 29 Jan 2017 15:21:22 +0000	0,0337000000	0
Sun, 29 Jan 2017 08:28:36 +0000	0,0337000000	0
Sat, 28 Jan 2017 18:02:37 +0000	0,0337000000	0
Tue, 24 Jan 2017 21:27:21 +0000	0,0337000000	0
Sat, 21 Jan 2017 16:02:14 +0000	0,0337000000	0
Thu, 19 Jan 2017 01:00:48 +0000	0,0337000000	10
Wed, 18 Jan 2017 05:16:17 +0000	0,0338000000	+10
Sun, 15 Jan 2017 11:53:42 +0000	0,0337000000	+0,0001
Mon, 09 Jan 2017 22:42:26 +0000	0,0336000000	0
Mon, 09 Jan 2017 15:32:36 +0000	0,0336000000	-0,0002
Fri, 06 Jan 2017 06:50:37 +0000	0,0338000000	+10
Wed, 04 Jan 2017 15:48:08 +0000	0,0337000000	0
Wed, 04 Jan 2017 09:44:42 +0000	0,0337000000	10
Sun, 01 Jan 2017 20:32:26 +0000	0,0338000000	+10
Thu, 29 Dec 2016 23:28:49 +0000	0,0337000000	0
Thu, 29 Dec 2016 09:26:11 +0000	0,0337000000	10
Mon, 26 Dec 2016 19:15:45 +0000	0,0338000000	0
Sun, 25 Dec 2016 07:51:59 +0000	0,0338000000	0
Sun, 25 Dec 2016 02:07:30 +0000	0,0338000000	0
Fri, 23 Dec 2016 17:34:20 +0000	0,0338000000	0
Wed, 21 Dec 2016 18:15:00 +0000	0,0338000000	-0,0001
Mon, 19 Dec 2016 03:33:35 +0000	0,0339000000	0
Mon, 19 Dec 2016 00:06:49 +0000	0,0339000000	+0,0001
Fri, 16 Dec 2016 04:11:12 +0000	0,0338000000	-0,0002
Mon, 12 Dec 2016 11:17:03 +0000	0,0340000000	+0,0004
Thu, 01 Dec 2016 12:25:13 +0000	0,0336000000	+10
Sun, 27 Nov 2016 15:05:57 +0000	0,0335000000	0
Sun, 27 Nov 2016 07:11:10 +0000	0,0335000000	0
Fri, 25 Nov 2016 21:36:34 +0000	0,0335000000	0
Fri, 25 Nov 2016 13:01:50 +0000	0,0335000000	-0,0002
Sat, 19 Nov 2016 00:52:18 +0000	0,0337000000	-0,0005
Sun, 13 Nov 2016 06:22:00 +0000	0,0342000000	-0,0002
Mon, 07 Nov 2016 22:55:52 +0000	0,0344000000	0
Fri, 04 Nov 2016 12:31:43 +0000	0,0344000000	0
Wed, 26 Oct 2016 19:00:13 +0000	0,0344000000	+0,0001
Tue, 25 Oct 2016 21:24:53 +0000	0,0343000000	-0,0001
Thu, 20 Oct 2016 08:23:11 +0000	0,0344000000	0
Sat, 15 Oct 2016 16:06:19 +0000	0,0344000000	+0,0001
Thu, 13 Oct 2016 11:17:01 +0000	0,0343000000	-0,0001
Thu, 13 Oct 2016 06:10:38 +0000	0,0344000000	-0,0001
Wed, 05 Oct 2016 00:33:10 +0000	0,0345000000	0
Tue, 04 Oct 2016 01:57:06 +0000	0,0345000000	0
Sun, 02 Oct 2016 06:13:57 +0000	0,0345000000	+0,0001
Mon, 26 Sep 2016 21:36:24 +0000	0,0344000000	0
Sat, 24 Sep 2016 09:33:04 +0000	0,0344000000	+0,0001
Wed, 14 Sep 2016 19:44:10 +0000	0,0343000000	0
Wed, 14 Sep 2016 04:04:45 +0000	0,0343000000	-0,0001
Fri, 09 Sep 2016 18:04:44 +0000	0,0344000000	-0,0001
Fri, 09 Sep 2016 08:31:31 +0000	0,0345000000	0
Thu, 08 Sep 2016 05:19:20 +0000	0,0345000000	10
Thu, 08 Sep 2016 02:17:35 +0000	0,0346000000	+0,0003
Sat, 03 Sep 2016 04:03:08 +0000	0,0343000000	+10
Tue, 30 Aug 2016 08:30:49 +0000	0,0342000000	0
Sat, 27 Aug 2016 18:41:17 +0000	0,0342000000	0
Fri, 26 Aug 2016 12:06:26 +0000	0,0342000000	0
Thu, 25 Aug 2016 11:28:05 +0000	0,0342000000	0
Fri, 19 Aug 2016 09:58:47 +0000	0,0342000000	-0,0002
Tue, 16 Aug 2016 15:49:26 +0000	0,0344000000	+0,0001
Mon, 15 Aug 2016 13:48:25 +0000	0,0343000000	-0,0001
Fri, 12 Aug 2016 03:26:24 +0000	0,0344000000	0
Sun, 07 Aug 2016 12:11:59 +0000	0,0344000000	+0,0001
Wed, 03 Aug 2016 11:25:55 +0000	0,0343000000	0
Sun, 31 Jul 2016 10:34:41 +0000	0,0343000000	0
Fri, 29 Jul 2016 11:37:18 +0000	0,0343000000	+0,0002
Tue, 26 Jul 2016 20:08:34 +0000	0,0341000000	-0,0001
Sun, 24 Jul 2016 00:48:10 +0000	0,0342000000	0
Sat, 23 Jul 2016 08:14:02 +0000	0,0342000000	0
Wed, 20 Jul 2016 14:56:38 +0000	0,0342000000	0
Mon, 18 Jul 2016 15:31:38 +0000	0,0342000000	0
Mon, 18 Jul 2016 00:18:06 +0000	0,0342000000	0
Fri, 15 Jul 2016 21:04:25 +0000	0,0342000000	10
Thu, 14 Jul 2016 11:22:25 +0000	0,0343000000	+10
Wed, 13 Jul 2016 21:11:54 +0000	0,0342000000	0
Wed, 13 Jul 2016 12:58:24 +0000	0,0342000000	+0,0001
Fri, 08 Jul 2016 01:11:06 +0000	0,0341000000	+10
Wed, 06 Jul 2016 06:07:14 +0000	0,0340000000	10
Sun, 03 Jul 2016 06:21:41 +0000	0,0341000000	0
Sat, 02 Jul 2016 10:52:33 +0000	0,0341000000	+0,0003
Tue, 28 Jun 2016 23:14:41 +0000	0,0338000000	0
Fri, 24 Jun 2016 17:07:09 +0000	0,0338000000	-0,0004
Sun, 19 Jun 2016 16:39:47 +0000	0,0342000000	0
Sun, 19 Jun 2016 00:12:03 +0000	0,0342000000	+0,0001
Tue, 14 Jun 2016 16:20:34 +0000	0,0341000000	-0,0003
Sun, 12 Jun 2016 15:29:57 +0000	0,0344000000	0
Fri, 10 Jun 2016 01:31:19 +0000	0,0344000000	0
Wed, 08 Jun 2016 04:34:10 +0000	0,0344000000	+0,0001
Mon, 06 Jun 2016 04:32:01 +0000	0,0343000000	+0,0002
Sun, 05 Jun 2016 18:27:13 +0000	0,0341000000	0
Fri, 03 Jun 2016 21:44:11 +0000	0,0341000000	-0,0001
Sun, 29 May 2016 21:20:13 +0000	0,0342000000	10
Wed, 18 May 2016 16:06:39 +0000	0,0343000000	0
Wed, 18 May 2016 10:46:43 +0000	0,0343000000	-0,0001
Mon, 16 May 2016 16:33:09 +0000	0,0344000000	-0,0001
Tue, 10 May 2016 15:31:56 +0000	0,0345000000	0
Mon, 09 May 2016 18:34:20 +0000	0,0345000000	0
Sun, 08 May 2016 18:12:27 +0000	0,0345000000	0
Tue, 03 May 2016 13:20:19 +0000	0,0345000000	10
Mon, 02 May 2016 15:50:33 +0000	0,0346000000	0
Mon, 02 May 2016 03:29:02 +0000	0,0346000000	+10
Thu, 28 Apr 2016 10:25:54 +0000	0,0345000000	0
Wed, 27 Apr 2016 19:53:23 +0000	0,0345000000	0
Mon, 18 Apr 2016 09:34:13 +0000	0,0345000000	0
Sun, 17 Apr 2016 06:27:41 +0000	0,0345000000	0
Fri, 15 Apr 2016 22:14:46 +0000	0,0345000000	0
Fri, 15 Apr 2016 05:17:45 +0000	0,0345000000	0
Wed, 13 Apr 2016 18:09:52 +0000	0,0345000000	0
Mon, 11 Apr 2016 20:15:05 +0000	0,0345000000	0
Mon, 11 Apr 2016 12:42:25 +0000	0,0345000000	0
Sun, 10 Apr 2016 19:56:34 +0000	0,0345000000	0
Sun, 10 Apr 2016 09:48:10 +0000	0,0345000000	0
Sun, 10 Apr 2016 00:11:21 +0000	0,0345000000	0
Fri, 08 Apr 2016 20:14:55 +0000	0,0345000000	0
Thu, 07 Apr 2016 14:54:52 +0000	0,0345000000	0
Tue, 05 Apr 2016 17:48:16 +0000	0,0345000000	-0,0002
Sun, 03 Apr 2016 12:52:26 +0000	0,0347000000	0
Sat, 02 Apr 2016 17:28:20 +0000	0,0347000000	+0,0001
Wed, 30 Mar 2016 21:46:55 +0000	0,0346000000	0
Wed, 30 Mar 2016 14:36:42 +0000	0,0346000000	+10
Mon, 28 Mar 2016 20:42:03 +0000	0,0345000000	0
Mon, 28 Mar 2016 14:56:09 +0000	0,0345000000	+0,0001
Thu, 24 Mar 2016 01:57:56 +0000	0,0344000000	0
Wed, 23 Mar 2016 18:13:47 +0000	0,0344000000	-0,0001
Mon, 21 Mar 2016 00:18:51 +0000	0,0345000000	0
Sun, 20 Mar 2016 18:43:49 +0000	0,0345000000	0
Sat, 19 Mar 2016 15:22:22 +0000	0,0345000000	0
Fri, 18 Mar 2016 21:45:49 +0000	0,0345000000	+0,0001
Fri, 18 Mar 2016 08:32:34 +0000	0,0344000000	0
Thu, 17 Mar 2016 19:45:54 +0000	0,0344000000	+0,0001
Thu, 17 Mar 2016 04:49:22 +0000	0,0343000000	+0,0002
Thu, 17 Mar 2016 01:37:38 +0000	0,0341000000	-0,0001
Mon, 14 Mar 2016 22:47:13 +0000	0,0342000000	0
Sat, 05 Mar 2016 01:08:18 +0000	0,0342000000	+0,0007
Mon, 29 Feb 2016 18:30:04 +0000	0,0335000000	+0,0001
Mon, 29 Feb 2016 07:54:03 +0000	0,0334000000	0
Mon, 29 Feb 2016 03:57:48 +0000	0,0334000000	0
Sun, 28 Feb 2016 16:34:12 +0000	0,0334000000	0
Sun, 28 Feb 2016 00:26:57 +0000	0,0334000000	0
Fri, 26 Feb 2016 15:56:49 +0000	0,0334000000	-0,0001
Thu, 25 Feb 2016 04:35:28 +0000	0,0335000000	0
Wed, 24 Feb 2016 16:12:54 +0000	0,0335000000	0
Tue, 23 Feb 2016 05:47:33 +0000	0,0335000000	0
Sun, 21 Feb 2016 09:10:11 +0000	0,0335000000	-0,0002
Tue, 16 Feb 2016 03:18:16 +0000	0,0337000000	0
Sat, 13 Feb 2016 14:20:20 +0000	0,0337000000	0
Fri, 12 Feb 2016 15:21:33 +0000	0,0337000000	+0,0001
Thu, 11 Feb 2016 15:23:00 +0000	0,0336000000	-0,0002
Mon, 01 Feb 2016 13:31:02 +0000	0,0338000000	0
Fri, 29 Jan 2016 14:36:16 +0000	0,0338000000	-0,0001
Tue, 26 Jan 2016 21:54:51 +0000	0,0339000000	0
Mon, 25 Jan 2016 20:42:05 +0000	0,0339000000	-0,0001
Mon, 25 Jan 2016 05:50:28 +0000	0,0340000000	+0,0001
Sun, 24 Jan 2016 19:12:19 +0000	0,0339000000	0
Sun, 24 Jan 2016 09:07:13 +0000	0,0339000000	+0,0001
Wed, 20 Jan 2016 17:31:59 +0000	0,0338000000	0
Wed, 20 Jan 2016 13:25:46 +0000	0,0338000000	-0,0001
Sun, 17 Jan 2016 21:21:02 +0000	0,0339000000	0
Sun, 17 Jan 2016 05:38:23 +0000	0,0339000000	-0,0002
Fri, 15 Jan 2016 05:39:29 +0000	0,0341000000	-0,0003
Wed, 13 Jan 2016 11:22:00 +0000	0,0344000000	0
Mon, 11 Jan 2016 18:12:41 +0000	0,0344000000	0
Fri, 08 Jan 2016 18:21:15 +0000	0,0344000000	0
Fri, 08 Jan 2016 14:55:28 +0000	0,0344000000	+0,0001
Thu, 07 Jan 2016 17:27:57 +0000	0,0343000000	-0,0002
Tue, 05 Jan 2016 09:33:33 +0000	0,0345000000	-0,0002
Mon, 04 Jan 2016 04:02:07 +0000	0,0347000000	0
Sun, 03 Jan 2016 07:56:51 +0000	0,0347000000	+0,0001
Wed, 30 Dec 2015 03:31:44 +0000	0,0346000000	0
Tue, 29 Dec 2015 12:49:01 +0000	0,0346000000	-0,0001
Sun, 27 Dec 2015 15:27:23 +0000	0,0347000000	0
Sun, 27 Dec 2015 01:22:06 +0000	0,0347000000	0
Thu, 24 Dec 2015 05:04:07 +0000	0,0347000000	+0,0001
Tue, 22 Dec 2015 15:37:56 +0000	0,0346000000	0
Mon, 21 Dec 2015 15:52:06 +0000	0,0346000000	0
Sun, 20 Dec 2015 10:34:25 +0000	0,0346000000	+0,0004
Mon, 14 Dec 2015 23:42:41 +0000	0,0342000000	0
Mon, 14 Dec 2015 12:42:38 +0000	0,0342000000	10
Sat, 12 Dec 2015 22:06:17 +0000	0,0343000000	-0,0001
Fri, 11 Dec 2015 08:02:34 +0000	0,0344000000	0
Thu, 10 Dec 2015 16:12:26 +0000	0,0344000000	0
Sun, 06 Dec 2015 12:22:29 +0000	0,0344000000	0
Sat, 05 Dec 2015 15:32:29 +0000	0,0344000000	0
Sat, 05 Dec 2015 03:24:05 +0000	0,0344000000	0
Fri, 04 Dec 2015 01:29:11 +0000	0,0344000000	-0,0001
Wed, 02 Dec 2015 17:47:34 +0000	0,0345000000	0
Wed, 02 Dec 2015 08:43:31 +0000	0,0345000000	+0,0001
Mon, 30 Nov 2015 23:28:12 +0000	0,0344000000	0
Mon, 30 Nov 2015 16:39:33 +0000	0,0344000000	0
Mon, 30 Nov 2015 07:34:04 +0000	0,0344000000	0
Sat, 28 Nov 2015 05:09:36 +0000	0,0344000000	-0,0002
Thu, 26 Nov 2015 05:21:10 +0000	0,0346000000	0
Wed, 25 Nov 2015 20:14:20 +0000	0,0346000000	-0,0001
Sun, 22 Nov 2015 12:49:17 +0000	0,0347000000	+0,0001
Wed, 18 Nov 2015 21:30:29 +0000	0,0346000000	-0,0002
Mon, 16 Nov 2015 13:27:14 +0000	0,0348000000	+10
Sun, 15 Nov 2015 22:38:37 +0000	0,0347000000	0
Sun, 15 Nov 2015 07:52:32 +0000	0,0347000000	0
Fri, 13 Nov 2015 20:03:36 +0000	0,0347000000	+0,0001
Thu, 12 Nov 2015 23:06:03 +0000	0,0346000000	0
Thu, 12 Nov 2015 03:36:27 +0000	0,0346000000	-0,0005
Mon, 02 Nov 2015 03:37:24 +0000	0,0351000000	-0,0002
Tue, 27 Oct 2015 10:42:51 +0000	0,0353000000	-0,0001
Mon, 26 Oct 2015 13:51:38 +0000	0,0354000000	0
Sun, 25 Oct 2015 19:51:01 +0000	0,0354000000	0
Sat, 24 Oct 2015 10:42:31 +0000	0,0354000000	0
Sun, 18 Oct 2015 20:23:55 +0000	0,0354000000	0
Mon, 12 Oct 2015 20:14:10 +0000	0,0354000000	0
Mon, 12 Oct 2015 01:16:53 +0000	0,0354000000	+0,0001
Thu, 08 Oct 2015 21:30:54 +0000	0,0353000000	0
Thu, 08 Oct 2015 09:08:58 +0000	0,0353000000	+0,0003
Sun, 04 Oct 2015 17:21:05 +0000	0,0350000000	+0,0002
Tue, 29 Sep 2015 16:17:30 +0000	0,0348000000	+0,0002
Sun, 27 Sep 2015 15:32:43 +0000	0,0346000000	0
Fri, 25 Sep 2015 21:10:04 +0000	0,0346000000	0
Thu, 24 Sep 2015 19:43:13 +0000	0,0346000000	-0,0003
Mon, 21 Sep 2015 22:19:11 +0000	0,0349000000	0
Fri, 18 Sep 2015 23:33:35 +0000	0,0349000000	+0,0003
Thu, 17 Sep 2015 18:27:11 +0000	0,0346000000	0
Tue, 15 Sep 2015 16:41:00 +0000	0,0346000000	+10
Sun, 13 Sep 2015 08:13:09 +0000	0,0345000000	0
Thu, 10 Sep 2015 08:54:49 +0000	0,0345000000	0
Tue, 08 Sep 2015 11:10:07 +0000	0,0345000000	-0,0003
Thu, 27 Aug 2015 09:00:49 +0000	0,0348000000	-0,0001
Sat, 22 Aug 2015 02:51:00 +0000	0,0349000000	-0,0003
Tue, 18 Aug 2015 10:32:54 +0000	0,0352000000	10
Sat, 15 Aug 2015 01:25:56 +0000	0,0353000000	-0,0002
Thu, 13 Aug 2015 04:31:49 +0000	0,0355000000	-0,0004
Tue, 28 Jul 2015 19:18:37 +0000	0,0359000000	0
Sun, 26 Jul 2015 23:40:20 +0000	0,0359000000	0
Fri, 24 Jul 2015 13:22:42 +0000	0,0359000000	10
Tue, 21 Jul 2015 04:52:10 +0000	0,0360000000	-0,0002
Sat, 18 Jul 2015 23:36:33 +0000	0,0362000000	0
Fri, 17 Jul 2015 22:10:20 +0000	0,0362000000	+0,0001
Thu, 16 Jul 2015 18:30:22 +0000	0,0361000000	-0,0001
Wed, 15 Jul 2015 17:56:05 +0000	0,0362000000	0
Fri, 10 Jul 2015 12:40:52 +0000	0,0362000000	+0,0001
Thu, 25 Jun 2015 06:50:30 +0000	0,0361000000	0
Mon, 22 Jun 2015 00:19:55 +0000	0,0361000000	0
Sun, 21 Jun 2015 11:59:49 +0000	0,0361000000	0
Fri, 19 Jun 2015 14:08:10 +0000	0,0361000000	+0,0003
Sun, 14 Jun 2015 03:50:39 +0000	0,0358000000	0
Sat, 13 Jun 2015 19:57:46 +0000	0,0358000000	0
Sat, 13 Jun 2015 10:42:54 +0000	0,0358000000	0
Fri, 12 Jun 2015 15:48:27 +0000	0,0358000000	-0,0001
Tue, 26 May 2015 15:54:00 +0000	0,0359000000	-0,0002
Sat, 23 May 2015 15:51:54 +0000	0,0361000000	0
Fri, 22 May 2015 02:22:26 +0000	0,0361000000	0
Sat, 16 May 2015 14:34:50 +0000	0,0361000000	+0,0001
Thu, 14 May 2015 06:55:28 +0000	0,0360000000	+10
Wed, 13 May 2015 22:06:56 +0000	0,0359000000	+0,0002
Thu, 07 May 2015 18:44:55 +0000	0,0357000000	-0,0005
Tue, 05 May 2015 21:20:12 +0000	0,0362000000	+0,0001
Fri, 01 May 2015 17:08:54 +0000	0,0361000000	-0,0003
Tue, 28 Apr 2015 12:50:27 +0000	0,0364000000	10
Thu, 23 Apr 2015 01:50:15 +0000	0,0365000000	-0,0003
Sun, 19 Apr 2015 04:46:42 +0000	0,0368000000	0
Sun, 12 Apr 2015 20:20:11 +0000	0,0368000000	-0,0001
Wed, 08 Apr 2015 14:48:47 +0000	0,0369000000	0
Tue, 07 Apr 2015 04:06:10 +0000	0,0369000000	0
Mon, 06 Apr 2015 09:48:33 +0000	0,0369000000	+0,0002
Sat, 04 Apr 2015 20:10:06 +0000	0,0367000000	+0,0002
Thu, 12 Mar 2015 00:59:46 +0000	0,0365000000	-0,0004
Sun, 08 Mar 2015 08:54:59 +0000	0,0369000000	0
Wed, 04 Mar 2015 19:26:44 +0000	0,0369000000	-0,0003
Fri, 27 Feb 2015 03:18:56 +0000	0,0372000000	+0,0003
Mon, 23 Feb 2015 11:49:25 +0000	0,0369000000	0
Wed, 18 Feb 2015 10:41:10 +0000	0,0369000000	0
Sat, 14 Feb 2015 20:35:38 +0000	0,0369000000	-0,0003
Sat, 07 Feb 2015 19:52:55 +0000	0,0372000000	0
Sat, 07 Feb 2015 16:26:30 +0000	0,0372000000	0
Fri, 06 Feb 2015 20:54:28 +0000	0,0372000000	0
Thu, 05 Feb 2015 15:09:36 +0000	0,0372000000	+10
Mon, 02 Feb 2015 10:39:50 +0000	0,0371000000	0
Sun, 01 Feb 2015 12:32:17 +0000	0,0371000000	-0,0003
Tue, 27 Jan 2015 13:23:25 +0000	0,0374000000	0
Tue, 27 Jan 2015 07:31:06 +0000	0,0374000000	+0,0001
Mon, 26 Jan 2015 06:16:31 +0000	0,0373000000	+0,0003
Sat, 17 Jan 2015 18:01:20 +0000	0,0370000000	-0,0001
Fri, 16 Jan 2015 07:33:24 +0000	0,0371000000	+0,0008
Wed, 31 Dec 2014 08:59:28 +0000	0,0363000000	+0,0002
Sat, 27 Dec 2014 05:47:58 +0000	0,0361000000	0
Fri, 26 Dec 2014 00:41:00 +0000	0,0361000000	0
Thu, 18 Dec 2014 01:39:48 +0000	0,0361000000	-0,0001
Tue, 16 Dec 2014 19:36:22 +0000	0,0362000000	-0,0006
Thu, 11 Dec 2014 15:43:43 +0000	0,0368000000	-0,0003
Mon, 08 Dec 2014 09:14:35 +0000	0,0371000000	+0,0002
Fri, 28 Nov 2014 07:15:16 +0000	0,0369000000	0
Sun, 23 Nov 2014 21:49:47 +0000	0,0369000000	+0,0002
Tue, 11 Nov 2014 03:23:56 +0000	0,0367000000	-0,0003
Tue, 28 Oct 2014 15:31:51 +0000	0,0370000000	-0,0005
Sun, 26 Oct 2014 14:12:57 +0000	0,0375000000	+0,0005
Thu, 16 Oct 2014 01:39:14 +0000	0,0370000000	+0,0002
Sat, 11 Oct 2014 17:11:48 +0000	0,0368000000	-0,0008
Sun, 28 Sep 2014 15:08:43 +0000	0,0376000000	+0,0002
Mon, 15 Sep 2014 09:57:58 +0000	0,0374000000	10
Fri, 12 Sep 2014 20:16:42 +0000	0,0375000000	-0,0002
Wed, 10 Sep 2014 11:18:17 +0000	0,0377000000	+0,0002
Sun, 07 Sep 2014 22:14:17 +0000	0,0375000000	+0,0002
Wed, 03 Sep 2014 01:21:25 +0000	0,0373000000	-0,0004
Tue, 26 Aug 2014 16:24:36 +0000	0,0377000000	+0,0003
Sun, 24 Aug 2014 01:14:25 +0000	0,0374000000	+0,0002
Tue, 12 Aug 2014 23:17:11 +0000	0,0372000000	-0,0001
Fri, 08 Aug 2014 07:34:12 +0000	0,0373000000	-0,0002
Tue, 05 Aug 2014 17:48:12 +0000	0,0375000000	-0,0002
Thu, 17 Jul 2014 18:44:21 +0000	0,0377000000	-0,0002
Sun, 06 Jul 2014 00:57:13 +0000	0,0379000000	-0,0002
Wed, 02 Jul 2014 16:17:40 +0000	0,0381000000	-0,0007
Sun, 08 Jun 2014 11:26:45 +0000	0,0388000000	+0,0011
Fri, 25 Apr 2014 08:35:28 +0000	0,0377000000	+10
Thu, 24 Apr 2014 23:37:20 +0000	0,0376000000	-0,0006
Sat, 05 Apr 2014 02:03:10 +0000	0,0382000000	+0,0011
Mon, 03 Mar 2014 04:34:11 +0000	0,0371000000	+0,0005
Sun, 02 Feb 2014 14:25:44 +0000	0,0366000000	-0,0005
Tue, 21 Jan 2014 20:25:09 +0000	0,0371000000	0
Fri, 10 Jan 2014 10:50:11 +0000	0,0371000000	10
Thu, 12 Dec 2013 09:55:05 +0000	0,0372000000	+0,0004
Sat, 30 Nov 2013 17:53:46 +0000	0,0368000000	-0,0006866395
Thu, 31 Oct 2013 01:31:46 +0000	0,0374866395	+2,2038
Sat, 19 Oct 2013 05:57:08 +0000	0,0374646015	+0,0007024883
Tue, 01 Oct 2013 07:16:48 +0000	0,0367621132	+0,0006087728
Mon, 16 Sep 2013 03:43:58 +0000	0,0361533404	+3,673
Fri, 13 Sep 2013 01:13:51 +0000	0,0361496674	+0,000804387
Sun, 08 Sep 2013 02:59:31 +0000	0,0353452804	+0,000719908
Fri, 06 Sep 2013 18:37:06 +0000	0,0346253724	-0,000312205
Sat, 31 Aug 2013 15:24:12 +0000	0,0349375774	0
Wed, 28 Aug 2013 08:58:38 +0000	0,0349375774	-0,000767657
Fri, 23 Aug 2013 04:56:23 +0000	0,0357052344	-0,001439816
Tue, 06 Aug 2013 22:20:20 +0000	0,0371450504	-0,0004223951
Sun, 04 Aug 2013 09:39:30 +0000	0,0375674455	-0,000569315
Tue, 30 Jul 2013 17:59:11 +0000	0,0381367605	-0,000539931
Mon, 22 Jul 2013 09:36:02 +0000	0,0386766915	+0,001171687
Mon, 08 Jul 2013 19:03:37 +0000	0,0375050045	-0,0008107479
Wed, 26 Jun 2013 18:03:09 +0000	0,0383157524	-0,0002607763
Thu, 20 Jun 2013 11:11:45 +0000	0,0385765287	-0,0005362442
Wed, 19 Jun 2013 00:27:47 +0000	0,0391127729	9,54955
Thu, 13 Jun 2013 16:21:35 +0000	0,0392082684	+0,0002864866
Tue, 11 Jun 2013 15:11:59 +0000	0,0389217818	-0,0027447318
Tue, 21 May 2013 19:34:06 +0000	0,0416665136	-0,000221457
Sun, 12 May 2013 14:23:48 +0000	0,0418879706	-0,0005340903
Tue, 07 May 2013 17:22:15 +0000	0,0424220609	4,7638
Thu, 25 Apr 2013 15:19:58 +0000	0,0424268247	+9,5498
Mon, 22 Apr 2013 13:25:00 +0000	0,0423313267	+0,000231128
Sun, 14 Apr 2013 04:19:13 +0000	0,0421001987	+0,0002206511
Sun, 07 Apr 2013 19:52:39 +0000	0,0418795476	-0,000407703
Fri, 22 Mar 2013 06:56:17 +0000	0,0422872506	+4,148915
Wed, 20 Mar 2013 11:26:42 +0000	0,0422457615	+3,67291
Tue, 19 Mar 2013 17:26:48 +0000	0,0422090324	+1,36068
Tue, 12 Mar 2013 23:06:15 +0000	0,0421954256	+0,000385665
Sat, 02 Mar 2013 07:47:26 +0000	0,0418097606	-0,0008447901
Wed, 27 Feb 2013 09:37:19 +0000	0,0426545507	+0,0006097181
Thu, 21 Feb 2013 21:05:43 +0000	0,0420448326	-0,0004627981
Mon, 18 Feb 2013 12:42:23 +0000	0,0425076307	0
Fri, 15 Feb 2013 21:06:24 +0000	0,0425076307	-0,000154266
Thu, 14 Feb 2013 13:40:43 +0000	0,0426618967	+1,1019
Wed, 13 Feb 2013 23:59:28 +0000	0,0426508777	+0,0001884148
Tue, 12 Feb 2013 21:41:41 +0000	0,0424624629	-0,0001663768
Tue, 12 Feb 2013 04:46:05 +0000	0,0426288397	-0,000275475
Sun, 10 Feb 2013 07:35:23 +0000	0,0429043147	+9,9171
Wed, 23 Jan 2013 23:14:14 +0000	0,0428051437	+0,0007371915
Sun, 13 Jan 2013 02:38:56 +0000	0,0420679522	+9,55004
Tue, 01 Jan 2013 17:45:52 +0000	0,0419724518	-0,0095193372
Fri, 20 May 2011 10:02:25 +0000	0,0514917890	0

Please note that NPR to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 19:27:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to United Arab Emirates dirham exchange chart

Note: The Nepalese rupee to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the NPR/AED currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 United Arab Emirates dirham pair for a period of 2498 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.