The exchange rate as of today for NPR/ANG is NPR per ANG, which means that with 100 Nepalese rupees you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for NPR/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or ANG currencies.

NPR to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:58:39 +0000	0,0172000000	0
Sat, 28 Oct 2017 03:02:52 +0000	0,0172000000	0
Tue, 24 Oct 2017 17:54:49 +0000	0,0172000000	0
Thu, 19 Oct 2017 03:17:07 +0000	0,0172000000	0
Tue, 17 Oct 2017 09:12:44 +0000	0,0172000000	+10
Mon, 16 Oct 2017 18:29:04 +0000	0,0171000000	0
Sun, 15 Oct 2017 05:28:20 +0000	0,0171000000	0
Wed, 11 Oct 2017 16:59:14 +0000	0,0171000000	0
Fri, 06 Oct 2017 03:56:31 +0000	0,0171000000	+10
Tue, 03 Oct 2017 09:37:17 +0000	0,0170000000	10
Mon, 02 Oct 2017 13:55:36 +0000	0,0171000000	0
Sat, 30 Sep 2017 01:35:04 +0000	0,0171000000	+10
Thu, 28 Sep 2017 11:48:31 +0000	0,0170000000	0
Wed, 27 Sep 2017 06:25:20 +0000	0,0170000000	-0,0003
Thu, 21 Sep 2017 10:12:49 +0000	0,0173000000	10
Sun, 17 Sep 2017 21:11:24 +0000	0,0174000000	+10
Wed, 13 Sep 2017 20:44:06 +0000	0,0173000000	-0,0002
Wed, 13 Sep 2017 02:52:13 +0000	0,0175000000	0
Tue, 12 Sep 2017 01:07:23 +0000	0,0175000000	0
Sun, 03 Sep 2017 06:14:36 +0000	0,0175000000	0
Thu, 31 Aug 2017 00:01:04 +0000	0,0175000000	0
Sat, 26 Aug 2017 09:11:13 +0000	0,0175000000	0
Thu, 24 Aug 2017 23:01:34 +0000	0,0175000000	+0,0001
Thu, 24 Aug 2017 00:00:41 +0000	0,0174000000	0
Tue, 22 Aug 2017 22:22:16 +0000	0,0174000000	0
Sat, 19 Aug 2017 15:32:56 +0000	0,0174000000	0
Mon, 14 Aug 2017 17:55:30 +0000	0,0174000000	-0,0002
Sun, 06 Aug 2017 11:16:38 +0000	0,0176000000	0
Sun, 06 Aug 2017 02:51:25 +0000	0,0176000000	0
Fri, 04 Aug 2017 19:46:48 +0000	0,0176000000	0
Fri, 04 Aug 2017 04:07:00 +0000	0,0176000000	+10
Wed, 02 Aug 2017 02:46:14 +0000	0,0175000000	+0,0001
Tue, 01 Aug 2017 00:12:26 +0000	0,0174000000	0
Sun, 30 Jul 2017 09:12:42 +0000	0,0174000000	0
Sat, 29 Jul 2017 13:32:18 +0000	0,0174000000	0
Wed, 26 Jul 2017 06:04:42 +0000	0,0174000000	0
Wed, 26 Jul 2017 00:33:58 +0000	0,0174000000	0
Mon, 24 Jul 2017 05:28:58 +0000	0,0174000000	0
Fri, 21 Jul 2017 07:26:58 +0000	0,0174000000	0
Wed, 19 Jul 2017 18:30:01 +0000	0,0174000000	0
Tue, 18 Jul 2017 10:14:57 +0000	0,0174000000	0
Mon, 17 Jul 2017 02:40:39 +0000	0,0174000000	0
Sat, 15 Jul 2017 02:40:46 +0000	0,0174000000	0
Fri, 14 Jul 2017 07:38:32 +0000	0,0174000000	+10
Wed, 12 Jul 2017 11:06:18 +0000	0,0173000000	0
Sun, 09 Jul 2017 11:39:50 +0000	0,0173000000	0
Fri, 07 Jul 2017 08:40:30 +0000	0,0173000000	0
Thu, 06 Jul 2017 20:23:54 +0000	0,0173000000	0
Tue, 04 Jul 2017 04:54:32 +0000	0,0173000000	0
Thu, 29 Jun 2017 22:07:31 +0000	0,0173000000	0
Wed, 28 Jun 2017 11:37:14 +0000	0,0173000000	0
Tue, 27 Jun 2017 16:27:50 +0000	0,0173000000	0
Sat, 24 Jun 2017 15:05:57 +0000	0,0173000000	0
Fri, 23 Jun 2017 17:32:06 +0000	0,0173000000	0
Thu, 22 Jun 2017 11:57:13 +0000	0,0173000000	10
Sun, 18 Jun 2017 10:53:48 +0000	0,0174000000	0
Thu, 15 Jun 2017 09:58:19 +0000	0,0174000000	0
Wed, 14 Jun 2017 18:12:08 +0000	0,0174000000	0
Tue, 13 Jun 2017 03:29:48 +0000	0,0174000000	0
Sat, 10 Jun 2017 21:25:44 +0000	0,0174000000	0
Sat, 10 Jun 2017 18:08:52 +0000	0,0174000000	0
Sat, 10 Jun 2017 01:34:04 +0000	0,0174000000	+10
Mon, 29 May 2017 12:28:02 +0000	0,0173000000	+10
Wed, 24 May 2017 05:13:18 +0000	0,0172000000	10
Tue, 23 May 2017 01:25:58 +0000	0,0173000000	10
Mon, 15 May 2017 15:14:54 +0000	0,0174000000	0
Sun, 14 May 2017 18:35:21 +0000	0,0174000000	+10
Tue, 09 May 2017 13:32:22 +0000	0,0173000000	10
Tue, 09 May 2017 00:14:53 +0000	0,0174000000	0
Sat, 06 May 2017 16:42:26 +0000	0,0174000000	0
Sat, 06 May 2017 04:12:38 +0000	0,0174000000	0
Sat, 29 Apr 2017 04:34:06 +0000	0,0174000000	0
Fri, 28 Apr 2017 05:18:18 +0000	0,0174000000	0
Tue, 25 Apr 2017 08:20:11 +0000	0,0174000000	+10
Sun, 23 Apr 2017 21:49:14 +0000	0,0173000000	0
Thu, 20 Apr 2017 06:03:35 +0000	0,0173000000	0
Wed, 19 Apr 2017 10:41:24 +0000	0,0173000000	10
Sun, 16 Apr 2017 12:43:57 +0000	0,0174000000	0
Sun, 16 Apr 2017 08:47:22 +0000	0,0174000000	0
Sat, 15 Apr 2017 15:01:40 +0000	0,0174000000	0
Thu, 13 Apr 2017 12:45:15 +0000	0,0174000000	+10
Thu, 13 Apr 2017 03:05:58 +0000	0,0173000000	0
Wed, 12 Apr 2017 14:54:03 +0000	0,0173000000	10
Sun, 09 Apr 2017 10:43:22 +0000	0,0174000000	0
Fri, 07 Apr 2017 17:54:17 +0000	0,0174000000	+0,0002
Wed, 05 Apr 2017 13:24:07 +0000	0,0172000000	0
Wed, 05 Apr 2017 05:30:39 +0000	0,0172000000	0
Tue, 04 Apr 2017 23:22:40 +0000	0,0172000000	0
Sat, 01 Apr 2017 18:05:43 +0000	0,0172000000	0
Thu, 30 Mar 2017 06:51:42 +0000	0,0172000000	+10
Wed, 22 Mar 2017 21:31:44 +0000	0,0171000000	0
Tue, 21 Mar 2017 23:57:12 +0000	0,0171000000	0
Mon, 20 Mar 2017 20:21:19 +0000	0,0171000000	0
Fri, 17 Mar 2017 13:27:06 +0000	0,0171000000	0
Thu, 16 Mar 2017 17:57:46 +0000	0,0171000000	+10
Thu, 16 Mar 2017 01:34:35 +0000	0,0170000000	+0,0002
Fri, 10 Mar 2017 17:41:46 +0000	0,0168000000	0
Fri, 10 Mar 2017 13:46:47 +0000	0,0168000000	0
Thu, 09 Mar 2017 21:57:25 +0000	0,0168000000	0
Tue, 07 Mar 2017 23:20:00 +0000	0,0168000000	0
Tue, 07 Mar 2017 19:56:37 +0000	0,0168000000	+10
Fri, 03 Mar 2017 04:56:13 +0000	0,0167000000	0
Wed, 01 Mar 2017 22:44:52 +0000	0,0167000000	10
Tue, 28 Feb 2017 15:46:17 +0000	0,0168000000	0
Mon, 27 Feb 2017 05:15:33 +0000	0,0168000000	+10
Sun, 26 Feb 2017 11:48:08 +0000	0,0167000000	0
Tue, 21 Feb 2017 17:24:22 +0000	0,0167000000	0
Mon, 13 Feb 2017 14:31:58 +0000	0,0167000000	0
Mon, 13 Feb 2017 10:38:49 +0000	0,0167000000	0
Sun, 12 Feb 2017 06:01:12 +0000	0,0167000000	+10
Thu, 09 Feb 2017 02:03:37 +0000	0,0166000000	0
Wed, 08 Feb 2017 12:57:55 +0000	0,0166000000	0
Fri, 03 Feb 2017 22:31:26 +0000	0,0166000000	0
Fri, 03 Feb 2017 10:52:54 +0000	0,0166000000	0
Fri, 03 Feb 2017 02:06:15 +0000	0,0166000000	+0,0002
Sun, 29 Jan 2017 15:21:24 +0000	0,0164000000	0
Sun, 29 Jan 2017 08:28:39 +0000	0,0164000000	0
Sat, 28 Jan 2017 06:44:18 +0000	0,0164000000	0
Wed, 25 Jan 2017 04:57:02 +0000	0,0164000000	0
Mon, 23 Jan 2017 11:45:09 +0000	0,0164000000	0
Mon, 23 Jan 2017 01:15:48 +0000	0,0164000000	0
Sun, 22 Jan 2017 19:26:57 +0000	0,0164000000	0
Sun, 22 Jan 2017 11:08:36 +0000	0,0164000000	0
Sat, 21 Jan 2017 04:21:30 +0000	0,0164000000	10
Wed, 18 Jan 2017 06:40:05 +0000	0,0165000000	+10
Sun, 15 Jan 2017 01:45:24 +0000	0,0164000000	0
Tue, 10 Jan 2017 12:12:46 +0000	0,0164000000	0
Mon, 09 Jan 2017 22:42:28 +0000	0,0164000000	0
Wed, 04 Jan 2017 05:08:41 +0000	0,0164000000	10
Tue, 03 Jan 2017 02:50:41 +0000	0,0165000000	0
Mon, 02 Jan 2017 11:50:08 +0000	0,0165000000	0
Mon, 02 Jan 2017 02:18:41 +0000	0,0165000000	0
Sun, 25 Dec 2016 05:41:41 +0000	0,0165000000	0
Sun, 25 Dec 2016 02:07:33 +0000	0,0165000000	0
Mon, 19 Dec 2016 00:06:51 +0000	0,0165000000	0
Sun, 18 Dec 2016 13:00:58 +0000	0,0165000000	0
Sat, 17 Dec 2016 07:13:08 +0000	0,0165000000	0
Thu, 15 Dec 2016 15:06:57 +0000	0,0165000000	10
Wed, 14 Dec 2016 15:02:26 +0000	0,0166000000	0
Sat, 10 Dec 2016 05:16:15 +0000	0,0166000000	0
Fri, 09 Dec 2016 01:26:19 +0000	0,0166000000	+0,0002
Mon, 05 Dec 2016 15:54:40 +0000	0,0164000000	+0,0001
Thu, 01 Dec 2016 00:45:17 +0000	0,0163000000	0
Sun, 27 Nov 2016 14:23:13 +0000	0,0163000000	0
Sun, 27 Nov 2016 07:11:32 +0000	0,0163000000	0
Thu, 24 Nov 2016 06:51:28 +0000	0,0163000000	0
Thu, 24 Nov 2016 03:38:56 +0000	0,0163000000	-0,0005
Thu, 10 Nov 2016 03:29:04 +0000	0,0168000000	0
Wed, 09 Nov 2016 19:24:52 +0000	0,0168000000	0
Mon, 07 Nov 2016 22:55:53 +0000	0,0168000000	+10
Tue, 25 Oct 2016 21:24:56 +0000	0,0167000000	0
Mon, 17 Oct 2016 19:49:20 +0000	0,0167000000	0
Thu, 13 Oct 2016 06:11:06 +0000	0,0167000000	10
Sat, 08 Oct 2016 05:56:40 +0000	0,0168000000	0
Sun, 02 Oct 2016 06:14:00 +0000	0,0168000000	0
Mon, 26 Sep 2016 16:56:07 +0000	0,0168000000	0
Mon, 26 Sep 2016 08:04:06 +0000	0,0168000000	+10
Sun, 18 Sep 2016 08:51:11 +0000	0,0167000000	0
Wed, 14 Sep 2016 04:04:47 +0000	0,0167000000	10
Sat, 10 Sep 2016 15:13:57 +0000	0,0168000000	0
Fri, 09 Sep 2016 10:52:23 +0000	0,0168000000	0
Fri, 09 Sep 2016 05:15:16 +0000	0,0168000000	10
Wed, 07 Sep 2016 06:59:35 +0000	0,0169000000	+0,0002
Sat, 03 Sep 2016 11:52:12 +0000	0,0167000000	0
Thu, 01 Sep 2016 17:01:21 +0000	0,0167000000	0
Thu, 01 Sep 2016 10:59:50 +0000	0,0167000000	0
Mon, 29 Aug 2016 04:50:14 +0000	0,0167000000	0
Sun, 28 Aug 2016 07:50:29 +0000	0,0167000000	0
Fri, 26 Aug 2016 12:06:37 +0000	0,0167000000	0
Tue, 23 Aug 2016 10:09:10 +0000	0,0167000000	0
Sat, 20 Aug 2016 09:24:33 +0000	0,0167000000	0
Mon, 15 Aug 2016 13:48:34 +0000	0,0167000000	0
Mon, 15 Aug 2016 07:43:32 +0000	0,0167000000	10
Wed, 10 Aug 2016 21:23:24 +0000	0,0168000000	0
Sun, 07 Aug 2016 01:18:22 +0000	0,0168000000	0
Tue, 02 Aug 2016 02:05:02 +0000	0,0168000000	+10
Sun, 31 Jul 2016 19:27:23 +0000	0,0167000000	+10
Tue, 26 Jul 2016 10:34:24 +0000	0,0166000000	10
Sun, 24 Jul 2016 12:49:06 +0000	0,0167000000	+10
Thu, 21 Jul 2016 02:49:52 +0000	0,0166000000	0
Wed, 20 Jul 2016 14:56:50 +0000	0,0166000000	10
Mon, 18 Jul 2016 00:18:27 +0000	0,0167000000	0
Fri, 15 Jul 2016 21:04:35 +0000	0,0167000000	+10
Sun, 10 Jul 2016 17:37:38 +0000	0,0166000000	0
Thu, 07 Jul 2016 17:58:11 +0000	0,0166000000	0
Wed, 06 Jul 2016 02:02:02 +0000	0,0166000000	0
Thu, 30 Jun 2016 18:49:58 +0000	0,0166000000	+10
Wed, 29 Jun 2016 09:53:04 +0000	0,0165000000	0
Sat, 25 Jun 2016 06:48:01 +0000	0,0165000000	10
Tue, 21 Jun 2016 07:57:14 +0000	0,0166000000	0
Tue, 21 Jun 2016 02:34:02 +0000	0,0166000000	10
Sun, 19 Jun 2016 00:12:13 +0000	0,0167000000	+10
Thu, 16 Jun 2016 15:48:11 +0000	0,0166000000	10
Sat, 11 Jun 2016 16:36:59 +0000	0,0167000000	10
Thu, 09 Jun 2016 23:18:34 +0000	0,0168000000	0
Thu, 09 Jun 2016 20:10:52 +0000	0,0168000000	+10
Tue, 07 Jun 2016 04:31:11 +0000	0,0167000000	0
Mon, 06 Jun 2016 04:32:03 +0000	0,0167000000	+10
Wed, 01 Jun 2016 12:52:22 +0000	0,0166000000	0
Sun, 22 May 2016 22:55:33 +0000	0,0166000000	0
Thu, 19 May 2016 11:37:02 +0000	0,0166000000	-0,0002
Tue, 17 May 2016 06:37:31 +0000	0,0168000000	0
Fri, 13 May 2016 01:03:09 +0000	0,0168000000	0
Mon, 09 May 2016 18:34:22 +0000	0,0168000000	0
Fri, 06 May 2016 00:54:14 +0000	0,0168000000	10
Mon, 02 May 2016 08:50:22 +0000	0,0169000000	0
Mon, 02 May 2016 03:29:05 +0000	0,0169000000	0
Sat, 30 Apr 2016 23:32:51 +0000	0,0169000000	+10
Fri, 29 Apr 2016 00:00:08 +0000	0,0168000000	0
Thu, 28 Apr 2016 20:50:28 +0000	0,0168000000	0
Sun, 24 Apr 2016 07:42:05 +0000	0,0168000000	0
Fri, 22 Apr 2016 18:22:51 +0000	0,0168000000	0
Sat, 16 Apr 2016 10:12:47 +0000	0,0168000000	0
Fri, 15 Apr 2016 05:17:55 +0000	0,0168000000	0
Fri, 15 Apr 2016 01:31:53 +0000	0,0168000000	0
Thu, 14 Apr 2016 06:43:18 +0000	0,0168000000	0
Wed, 13 Apr 2016 16:12:52 +0000	0,0168000000	0
Sun, 10 Apr 2016 22:55:05 +0000	0,0168000000	0
Sun, 10 Apr 2016 10:13:54 +0000	0,0168000000	0
Sat, 09 Apr 2016 07:46:39 +0000	0,0168000000	0
Thu, 07 Apr 2016 17:42:54 +0000	0,0168000000	0
Thu, 07 Apr 2016 13:43:45 +0000	0,0168000000	10
Mon, 04 Apr 2016 15:22:12 +0000	0,0169000000	+10
Wed, 30 Mar 2016 02:19:41 +0000	0,0168000000	0
Tue, 29 Mar 2016 12:19:36 +0000	0,0168000000	0
Wed, 23 Mar 2016 20:33:27 +0000	0,0168000000	0
Mon, 21 Mar 2016 16:46:55 +0000	0,0168000000	0
Fri, 18 Mar 2016 02:23:40 +0000	0,0168000000	+10
Thu, 17 Mar 2016 04:49:24 +0000	0,0167000000	0
Mon, 14 Mar 2016 22:47:15 +0000	0,0167000000	0
Sun, 13 Mar 2016 02:29:35 +0000	0,0167000000	+10
Wed, 09 Mar 2016 18:20:33 +0000	0,0166000000	0
Tue, 08 Mar 2016 16:28:46 +0000	0,0166000000	10
Sat, 05 Mar 2016 01:03:57 +0000	0,0167000000	+10
Wed, 02 Mar 2016 20:14:00 +0000	0,0166000000	+0,0003
Fri, 26 Feb 2016 13:16:19 +0000	0,0163000000	0
Tue, 23 Feb 2016 18:15:50 +0000	0,0163000000	0
Sun, 21 Feb 2016 17:55:05 +0000	0,0163000000	0
Sun, 21 Feb 2016 14:22:10 +0000	0,0163000000	-0,0001
Mon, 15 Feb 2016 08:37:53 +0000	0,0164000000	0
Fri, 12 Feb 2016 11:14:33 +0000	0,0164000000	0
Thu, 11 Feb 2016 14:54:13 +0000	0,0164000000	10
Mon, 08 Feb 2016 15:17:22 +0000	0,0165000000	0
Tue, 02 Feb 2016 06:36:58 +0000	0,0165000000	+10
Thu, 28 Jan 2016 00:14:35 +0000	0,0164000000	10
Fri, 22 Jan 2016 20:58:37 +0000	0,0165000000	0
Tue, 19 Jan 2016 12:23:20 +0000	0,0165000000	0
Mon, 18 Jan 2016 23:09:25 +0000	0,0165000000	0
Mon, 18 Jan 2016 09:59:30 +0000	0,0165000000	0
Sun, 17 Jan 2016 21:21:05 +0000	0,0165000000	10
Thu, 14 Jan 2016 12:14:32 +0000	0,0166000000	-0,0002
Sun, 10 Jan 2016 23:07:41 +0000	0,0168000000	0
Sat, 09 Jan 2016 17:43:03 +0000	0,0168000000	0
Sat, 09 Jan 2016 09:21:21 +0000	0,0168000000	0
Fri, 08 Jan 2016 04:52:16 +0000	0,0168000000	0
Tue, 05 Jan 2016 13:09:44 +0000	0,0168000000	10
Mon, 04 Jan 2016 02:21:51 +0000	0,0169000000	0
Sun, 03 Jan 2016 12:40:05 +0000	0,0169000000	0
Thu, 31 Dec 2015 15:16:48 +0000	0,0169000000	0
Thu, 31 Dec 2015 10:14:51 +0000	0,0169000000	0
Wed, 30 Dec 2015 14:10:40 +0000	0,0169000000	0
Mon, 28 Dec 2015 20:47:52 +0000	0,0169000000	0
Sun, 27 Dec 2015 15:27:25 +0000	0,0169000000	0
Wed, 23 Dec 2015 06:33:04 +0000	0,0169000000	0
Tue, 22 Dec 2015 21:04:57 +0000	0,0169000000	+10
Sat, 19 Dec 2015 14:07:08 +0000	0,0168000000	0
Fri, 18 Dec 2015 11:44:37 +0000	0,0168000000	+10
Mon, 14 Dec 2015 20:43:02 +0000	0,0167000000	0
Mon, 14 Dec 2015 10:45:13 +0000	0,0167000000	0
Sun, 13 Dec 2015 01:52:45 +0000	0,0167000000	10
Thu, 10 Dec 2015 21:14:04 +0000	0,0168000000	+10
Tue, 08 Dec 2015 21:33:50 +0000	0,0167000000	10
Mon, 07 Dec 2015 03:12:34 +0000	0,0168000000	0
Sun, 06 Dec 2015 12:22:32 +0000	0,0168000000	+10
Fri, 04 Dec 2015 04:32:40 +0000	0,0167000000	10
Wed, 02 Dec 2015 17:47:36 +0000	0,0168000000	0
Mon, 30 Nov 2015 03:34:07 +0000	0,0168000000	0
Sun, 29 Nov 2015 02:32:01 +0000	0,0168000000	0
Fri, 27 Nov 2015 09:36:09 +0000	0,0168000000	0
Thu, 26 Nov 2015 05:21:13 +0000	0,0168000000	10
Tue, 24 Nov 2015 08:07:26 +0000	0,0169000000	0
Wed, 18 Nov 2015 16:57:30 +0000	0,0169000000	0
Sun, 15 Nov 2015 08:15:53 +0000	0,0169000000	0
Sat, 14 Nov 2015 05:08:54 +0000	0,0169000000	+10
Tue, 10 Nov 2015 10:32:56 +0000	0,0168000000	0
Mon, 09 Nov 2015 14:31:33 +0000	0,0168000000	-0,0002
Sun, 08 Nov 2015 18:27:15 +0000	0,0170000000	0
Sat, 07 Nov 2015 15:52:17 +0000	0,0170000000	10
Sun, 01 Nov 2015 02:38:33 +0000	0,0171000000	0
Sat, 31 Oct 2015 11:24:07 +0000	0,0171000000	0
Fri, 30 Oct 2015 23:55:11 +0000	0,0171000000	10
Tue, 27 Oct 2015 10:42:53 +0000	0,0172000000	10
Mon, 19 Oct 2015 07:32:18 +0000	0,0173000000	0
Sun, 11 Oct 2015 13:58:39 +0000	0,0173000000	+10
Thu, 08 Oct 2015 09:08:59 +0000	0,0172000000	0
Wed, 07 Oct 2015 20:53:12 +0000	0,0172000000	0
Wed, 07 Oct 2015 10:18:46 +0000	0,0172000000	+10
Wed, 07 Oct 2015 04:31:12 +0000	0,0171000000	0
Thu, 01 Oct 2015 20:40:10 +0000	0,0171000000	+10
Tue, 29 Sep 2015 23:43:34 +0000	0,0170000000	+0,0001
Sun, 27 Sep 2015 15:33:29 +0000	0,0169000000	0
Fri, 25 Sep 2015 21:10:08 +0000	0,0169000000	-0,0001
Tue, 22 Sep 2015 11:42:59 +0000	0,0170000000	+0,0002
Thu, 17 Sep 2015 22:15:07 +0000	0,0168000000	0
Wed, 16 Sep 2015 02:32:59 +0000	0,0168000000	0
Tue, 15 Sep 2015 23:17:27 +0000	0,0168000000	0
Sun, 13 Sep 2015 08:13:10 +0000	0,0168000000	0
Sun, 13 Sep 2015 01:28:15 +0000	0,0168000000	0
Tue, 08 Sep 2015 22:41:01 +0000	0,0168000000	10
Sat, 29 Aug 2015 07:37:25 +0000	0,0169000000	-0,0001
Wed, 26 Aug 2015 02:02:47 +0000	0,0170000000	0
Sat, 22 Aug 2015 05:54:05 +0000	0,0170000000	10
Thu, 20 Aug 2015 15:17:26 +0000	0,0171000000	0
Wed, 19 Aug 2015 09:04:41 +0000	0,0171000000	-0,0004
Mon, 10 Aug 2015 19:13:52 +0000	0,0175000000	0
Mon, 10 Aug 2015 15:37:07 +0000	0,0175000000	0
Thu, 30 Jul 2015 04:59:23 +0000	0,0175000000	0
Sun, 26 Jul 2015 10:01:20 +0000	0,0175000000	0
Fri, 24 Jul 2015 16:27:35 +0000	0,0175000000	10
Fri, 17 Jul 2015 01:18:51 +0000	0,0176000000	10
Sun, 12 Jul 2015 05:20:41 +0000	0,0177000000	+10
Sat, 04 Jul 2015 12:21:12 +0000	0,0176000000	0
Thu, 02 Jul 2015 06:26:06 +0000	0,0176000000	0
Thu, 25 Jun 2015 06:50:34 +0000	0,0176000000	0
Sun, 21 Jun 2015 08:19:18 +0000	0,0176000000	+0,0002
Sat, 13 Jun 2015 19:57:44 +0000	0,0174000000	-0,0001
Wed, 10 Jun 2015 05:20:40 +0000	0,0175000000	0
Tue, 09 Jun 2015 09:08:44 +0000	0,0175000000	0
Sun, 07 Jun 2015 18:59:46 +0000	0,0175000000	0
Thu, 04 Jun 2015 21:42:41 +0000	0,0175000000	0
Wed, 03 Jun 2015 04:00:05 +0000	0,0175000000	10
Tue, 02 Jun 2015 03:20:35 +0000	0,0176000000	+10
Mon, 01 Jun 2015 00:31:36 +0000	0,0175000000	0
Wed, 27 May 2015 10:55:41 +0000	0,0175000000	10
Fri, 22 May 2015 08:33:48 +0000	0,0176000000	0
Sat, 16 May 2015 23:05:23 +0000	0,0176000000	+10
Wed, 13 May 2015 22:24:42 +0000	0,0175000000	0
Sat, 09 May 2015 02:34:48 +0000	0,0175000000	10
Sat, 02 May 2015 12:47:17 +0000	0,0176000000	10
Thu, 30 Apr 2015 01:09:17 +0000	0,0177000000	10
Thu, 23 Apr 2015 01:30:44 +0000	0,0178000000	10
Sat, 18 Apr 2015 14:42:03 +0000	0,0179000000	10
Mon, 06 Apr 2015 09:48:40 +0000	0,0180000000	+10
Sat, 04 Apr 2015 20:10:06 +0000	0,0179000000	0
Mon, 30 Mar 2015 19:24:57 +0000	0,0179000000	0
Mon, 30 Mar 2015 03:56:32 +0000	0,0179000000	0
Sun, 29 Mar 2015 06:32:57 +0000	0,0179000000	10
Wed, 25 Mar 2015 00:19:33 +0000	0,0180000000	0
Sun, 08 Mar 2015 09:11:08 +0000	0,0180000000	0
Mon, 23 Feb 2015 22:34:38 +0000	0,0180000000	0
Mon, 23 Feb 2015 09:10:57 +0000	0,0180000000	0
Sun, 22 Feb 2015 13:01:06 +0000	0,0180000000	0
Tue, 17 Feb 2015 00:34:50 +0000	0,0180000000	0
Mon, 16 Feb 2015 19:20:57 +0000	0,0180000000	0
Sun, 15 Feb 2015 00:18:24 +0000	0,0180000000	0
Sat, 14 Feb 2015 20:35:57 +0000	0,0180000000	-0,0001
Sat, 07 Feb 2015 17:23:06 +0000	0,0181000000	0
Thu, 05 Feb 2015 14:55:55 +0000	0,0181000000	0
Mon, 02 Feb 2015 14:47:17 +0000	0,0181000000	0
Sun, 01 Feb 2015 12:32:18 +0000	0,0181000000	10
Wed, 28 Jan 2015 11:28:38 +0000	0,0182000000	0
Tue, 27 Jan 2015 09:21:50 +0000	0,0182000000	+10
Wed, 21 Jan 2015 02:27:16 +0000	0,0181000000	+0,0001
Sun, 18 Jan 2015 04:21:03 +0000	0,0180000000	-0,0001
Fri, 16 Jan 2015 07:33:26 +0000	0,0181000000	+0,0005
Mon, 29 Dec 2014 03:42:32 +0000	0,0176000000	0
Wed, 24 Dec 2014 12:57:16 +0000	0,0176000000	-0,0002
Mon, 15 Dec 2014 17:43:13 +0000	0,0178000000	-0,0002
Wed, 10 Dec 2014 22:20:30 +0000	0,0180000000	0
Tue, 25 Nov 2014 03:21:46 +0000	0,0180000000	0
Sun, 16 Nov 2014 12:38:15 +0000	0,0180000000	+0,0003
Mon, 10 Nov 2014 18:52:07 +0000	0,0177000000	10
Mon, 10 Nov 2014 13:19:36 +0000	0,0178000000	-0,0002
Tue, 28 Oct 2014 15:31:53 +0000	0,0180000000	-0,0001
Tue, 28 Oct 2014 08:24:17 +0000	0,0181000000	10
Mon, 13 Oct 2014 21:28:37 +0000	0,0182000000	0
Mon, 13 Oct 2014 14:06:15 +0000	0,0182000000	0
Sun, 21 Sep 2014 18:12:09 +0000	0,0182000000	0
Tue, 16 Sep 2014 15:07:52 +0000	0,0182000000	10
Sun, 14 Sep 2014 10:17:29 +0000	0,0183000000	0
Thu, 11 Sep 2014 07:18:01 +0000	0,0183000000	-0,0003
Tue, 09 Sep 2014 02:53:44 +0000	0,0186000000	+0,0002
Fri, 05 Sep 2014 06:36:43 +0000	0,0184000000	+0,0002
Wed, 03 Sep 2014 00:28:55 +0000	0,0182000000	0
Sun, 24 Aug 2014 16:09:36 +0000	0,0182000000	0
Sun, 24 Aug 2014 10:18:58 +0000	0,0182000000	0
Sat, 23 Aug 2014 20:57:32 +0000	0,0182000000	0
Thu, 14 Aug 2014 22:55:54 +0000	0,0182000000	+10
Tue, 12 Aug 2014 23:17:05 +0000	0,0181000000	10
Fri, 08 Aug 2014 07:34:16 +0000	0,0182000000	+10
Fri, 08 Aug 2014 04:26:13 +0000	0,0181000000	10
Thu, 07 Aug 2014 05:33:46 +0000	0,0182000000	0
Wed, 06 Aug 2014 02:44:31 +0000	0,0182000000	+10
Tue, 05 Aug 2014 17:48:09 +0000	0,0181000000	-0,0004
Fri, 25 Jul 2014 22:01:07 +0000	0,0185000000	10
Thu, 10 Jul 2014 07:49:28 +0000	0,0186000000	0
Thu, 03 Jul 2014 07:44:48 +0000	0,0186000000	0
Fri, 27 Jun 2014 15:56:59 +0000	0,0186000000	+10
Sun, 08 Jun 2014 11:16:59 +0000	0,0185000000	-0,0002
Wed, 28 May 2014 06:22:20 +0000	0,0187000000	+0,0004
Sat, 26 Apr 2014 22:18:15 +0000	0,0183000000	0
Thu, 17 Apr 2014 13:55:02 +0000	0,0183000000	-0,0002
Sun, 06 Apr 2014 15:01:54 +0000	0,0185000000	0
Sat, 05 Apr 2014 04:18:29 +0000	0,0185000000	+0,0007
Sat, 08 Feb 2014 02:47:09 +0000	0,0178000000	+0,0002
Sat, 01 Feb 2014 22:36:57 +0000	0,0176000000	-0,0003
Wed, 22 Jan 2014 11:54:20 +0000	0,0179000000	0
Sun, 29 Dec 2013 16:53:17 +0000	0,0179000000	0
Mon, 16 Dec 2013 14:24:07 +0000	0,0179000000	10
Fri, 13 Dec 2013 05:39:44 +0000	0,0180000000	+10
Fri, 06 Dec 2013 03:07:31 +0000	0,0179000000	+4,60179
Fri, 01 Nov 2013 14:08:06 +0000	0,0178539821	+7,04954
Fri, 01 Nov 2013 01:48:47 +0000	0,0177834867	+0,0001851376
Wed, 09 Oct 2013 09:54:40 +0000	0,0175983491	+8,26122
Thu, 03 Oct 2013 09:00:38 +0000	0,0175157369	0
Fri, 27 Sep 2013 20:41:43 +0000	0,0175157369	0
Fri, 27 Sep 2013 08:08:04 +0000	0,0175157369	+0,0004272075
Tue, 17 Sep 2013 09:55:14 +0000	0,0170885294	-0,0003335729
Sat, 14 Sep 2013 03:41:03 +0000	0,0174221023	+0,0008513647
Fri, 30 Aug 2013 02:50:27 +0000	0,0165707376	-0,000169915
Tue, 27 Aug 2013 14:57:52 +0000	0,0167406526	-0,0012248339
Sun, 11 Aug 2013 20:49:56 +0000	0,0179654865	-0,0005582496
Sun, 28 Jul 2013 16:35:27 +0000	0,0185237361	+9,62499
Sun, 21 Jul 2013 11:07:45 +0000	0,0184274862	+0,0003645574
Thu, 11 Jul 2013 03:39:34 +0000	0,0180629288	-0,0003967198
Wed, 19 Jun 2013 20:50:02 +0000	0,0184596486	-0,0003305998
Tue, 18 Jun 2013 05:24:25 +0000	0,0187902484	+0,0003514798
Tue, 11 Jun 2013 15:43:12 +0000	0,0184387686	-0,0002609998
Tue, 11 Jun 2013 01:49:19 +0000	0,0186997684	-0,0004662172
Sun, 09 Jun 2013 12:51:07 +0000	0,0191659856	-0,0005722496
Wed, 22 May 2013 02:22:21 +0000	0,0197382352	-0,0003744997
Fri, 03 May 2013 10:28:05 +0000	0,0201127349	-0,0001557499
Sat, 20 Apr 2013 10:47:51 +0000	0,0202684848	+0,0002082498
Sat, 13 Apr 2013 08:11:22 +0000	0,0200602350	1,75
Fri, 12 Apr 2013 04:00:26 +0000	0,0200619850	6,64999
Sun, 24 Mar 2013 09:35:16 +0000	0,0201284849	0
Sat, 23 Mar 2013 02:43:12 +0000	0,0201284849	-0,0001172499
Sat, 16 Mar 2013 11:16:18 +0000	0,0202457348	+0,0001049999
Thu, 14 Mar 2013 04:19:56 +0000	0,0201407349	+0,0003343272
Sat, 02 Mar 2013 07:47:28 +0000	0,0198064077	-0,00011136
Thu, 21 Feb 2013 19:42:40 +0000	0,0199177677	-0,0002192398
Mon, 18 Feb 2013 13:11:55 +0000	0,0201370075	0
Fri, 15 Feb 2013 21:06:32 +0000	0,0201370075	7,3085
Fri, 15 Feb 2013 02:26:07 +0000	0,0202100875	+5,568
Thu, 14 Feb 2013 13:41:42 +0000	0,0201544075	-0,0001665773
Wed, 13 Feb 2013 23:59:28 +0000	0,0203209848	+0,0002048573
Tue, 12 Feb 2013 21:57:13 +0000	0,0201161275	-0,0002087999
Sun, 10 Feb 2013 07:35:23 +0000	0,0203249274	+0,0002821924
Sun, 13 Jan 2013 02:38:56 +0000	0,0200427350	+1,36074
Wed, 02 Jan 2013 09:22:58 +0000	0,0200291276	+0,0001478999
Fri, 30 Nov 2012 19:25:27 +0000	0,0198812277	+0,0003984598
Mon, 26 Nov 2012 15:41:23 +0000	0,0194827679	-0,0002082173
Sun, 25 Nov 2012 09:14:36 +0000	0,0196909852	0
Sat, 24 Nov 2012 17:23:21 +0000	0,0196909852	1,97226
Fri, 16 Nov 2012 18:14:01 +0000	0,0197107078	-0,0002165273
Wed, 14 Nov 2012 01:58:15 +0000	0,0199272351	0
Tue, 13 Nov 2012 04:08:46 +0000	0,0199272351	-0,0001994998
Wed, 07 Nov 2012 10:38:03 +0000	0,0201267349	+0,0004777496
Fri, 07 Sep 2012 06:17:41 +0000	0,0196489853	+3,74575
Fri, 24 Aug 2012 10:45:02 +0000	0,0196115278	-0,0001739999
Wed, 08 Aug 2012 16:41:41 +0000	0,0197855277	-0,0003040844
Fri, 06 Jul 2012 20:03:29 +0000	0,0200896121	0
Thu, 05 Jul 2012 07:38:26 +0000	0,0200896121	0
Thu, 05 Jul 2012 01:52:31 +0000	0,0200896121	-0,0003468726
Sat, 30 Jun 2012 14:02:01 +0000	0,0204364847	3,56
Wed, 20 Jun 2012 19:53:12 +0000	0,0204399847	+0,0003778927
Mon, 11 Jun 2012 06:39:49 +0000	0,0200620920	0
Thu, 07 Jun 2012 07:23:25 +0000	0,0200620920	-0,0001169601
Tue, 15 May 2012 21:00:10 +0000	0,0201790521	-0,0012332407
Tue, 03 Apr 2012 23:02:25 +0000	0,0214122928	+0,00010148
Wed, 07 Mar 2012 13:54:43 +0000	0,0213108128	-0,0014514201
Mon, 06 Feb 2012 20:16:09 +0000	0,0227622329	+0,0008556465
Tue, 24 Jan 2012 14:23:17 +0000	0,0219065864	+0,0003343526
Sat, 14 Jan 2012 02:30:04 +0000	0,0215722338	+0,0005179996
Sun, 18 Dec 2011 12:53:41 +0000	0,0210542342	+0,0001841609
Sat, 17 Dec 2011 01:32:17 +0000	0,0208700733	-0,00013552
Mon, 12 Dec 2011 19:52:50 +0000	0,0210055933	-0,0006071998
Sun, 11 Dec 2011 23:13:29 +0000	0,0216127931	+0,0003590399
Fri, 25 Nov 2011 04:21:19 +0000	0,0212537532	+0,000161019
Tue, 22 Nov 2011 03:32:18 +0000	0,0210927342	-0,0007629388
Thu, 17 Nov 2011 18:19:09 +0000	0,0218556730	-0,0005297598
Wed, 26 Oct 2011 19:07:32 +0000	0,0223854328	+0,0001443199
Tue, 25 Oct 2011 18:08:00 +0000	0,0222411129	-0,0002446202
Thu, 13 Oct 2011 03:13:23 +0000	0,0224857331	+0,0001566202
Fri, 23 Sep 2011 05:46:01 +0000	0,0223291129	-0,0006529597
Wed, 21 Sep 2011 15:10:38 +0000	0,0229820726	-0,0009281595
Mon, 29 Aug 2011 22:07:43 +0000	0,0239102321	-0,0001837498
Sun, 28 Aug 2011 22:27:36 +0000	0,0240939819	+0,0002362498
Sat, 27 Aug 2011 05:16:07 +0000	0,0238577321	-0,0004179401
Wed, 24 Aug 2011 05:26:33 +0000	0,0242756722	+0,0002044403
Sun, 21 Aug 2011 13:21:47 +0000	0,0240712319	-0,0007752495
Sun, 10 Jul 2011 15:35:51 +0000	0,0248464814	0

Please note that NPR to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:58:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Netherlands Antilles guilder exchange chart

Note: The Nepalese rupee to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the NPR/ANG currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Netherlands Antilles guilder pair for a period of 2303 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.