The exchange rate as of today for NPR/ARS is NPR per ARS, which means that with 100 Nepalese rupees you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for NPR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or ARS currencies.

NPR to ARS exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 21:47:23 +0000	0,1930000000	-0,0011
Sat, 24 Mar 2018 03:23:12 +0000	0,1941000000	-0,0017
Wed, 07 Mar 2018 03:27:16 +0000	0,1958000000	+0,026
Fri, 27 Oct 2017 22:52:13 +0000	0,1698000000	+0,002
Wed, 25 Oct 2017 13:35:08 +0000	0,1678000000	-0,0003
Tue, 24 Oct 2017 08:07:15 +0000	0,1681000000	0
Tue, 24 Oct 2017 04:36:53 +0000	0,1681000000	0
Sun, 22 Oct 2017 09:09:56 +0000	0,1681000000	+0,0008
Tue, 17 Oct 2017 09:12:45 +0000	0,1673000000	+0,0006
Mon, 16 Oct 2017 17:12:05 +0000	0,1667000000	-0,0007
Wed, 11 Oct 2017 16:59:15 +0000	0,1674000000	+0,0003
Sat, 07 Oct 2017 23:14:29 +0000	0,1671000000	0
Sat, 07 Oct 2017 13:56:06 +0000	0,1671000000	0
Fri, 06 Oct 2017 20:30:24 +0000	0,1671000000	+0,0003
Fri, 06 Oct 2017 03:56:32 +0000	0,1668000000	+0,0005
Wed, 04 Oct 2017 23:42:53 +0000	0,1663000000	0
Wed, 04 Oct 2017 09:23:19 +0000	0,1663000000	-0,0002
Mon, 25 Sep 2017 04:29:34 +0000	0,1665000000	0
Fri, 22 Sep 2017 21:21:16 +0000	0,1665000000	-0,0018
Thu, 21 Sep 2017 18:10:51 +0000	0,1683000000	+0,0015
Wed, 20 Sep 2017 06:02:24 +0000	0,1668000000	-0,0013
Tue, 19 Sep 2017 13:14:39 +0000	0,1681000000	+0,0009
Tue, 19 Sep 2017 03:58:36 +0000	0,1672000000	-0,0016
Sat, 09 Sep 2017 09:39:13 +0000	0,1688000000	+0,001
Fri, 08 Sep 2017 00:15:55 +0000	0,1678000000	-0,0002
Sat, 02 Sep 2017 18:35:04 +0000	0,1680000000	-0,0026
Wed, 30 Aug 2017 23:15:34 +0000	0,1706000000	+0,0009
Tue, 29 Aug 2017 19:52:57 +0000	0,1697000000	+0,0019
Thu, 24 Aug 2017 01:54:36 +0000	0,1678000000	-0,0012
Sun, 20 Aug 2017 09:40:51 +0000	0,1690000000	+0,0026
Wed, 16 Aug 2017 03:14:46 +0000	0,1664000000	-0,0006
Tue, 15 Aug 2017 12:18:17 +0000	0,1670000000	-0,0056
Sun, 13 Aug 2017 23:36:43 +0000	0,1726000000	0
Sun, 13 Aug 2017 18:25:05 +0000	0,1726000000	0
Sun, 13 Aug 2017 07:22:31 +0000	0,1726000000	-0,0009
Sun, 06 Aug 2017 11:16:41 +0000	0,1735000000	0
Sat, 05 Aug 2017 12:27:19 +0000	0,1735000000	+0,0036
Wed, 26 Jul 2017 16:28:15 +0000	0,1699000000	+0,0003
Wed, 26 Jul 2017 00:51:42 +0000	0,1696000000	+0,0005
Mon, 24 Jul 2017 11:38:03 +0000	0,1691000000	0
Sat, 22 Jul 2017 06:06:39 +0000	0,1691000000	+0,0028
Thu, 20 Jul 2017 04:56:25 +0000	0,1663000000	-0,0003
Thu, 20 Jul 2017 01:40:56 +0000	0,1666000000	+0,0006
Tue, 18 Jul 2017 22:53:45 +0000	0,1660000000	0
Tue, 18 Jul 2017 18:00:45 +0000	0,1660000000	+0,0018
Mon, 10 Jul 2017 14:22:59 +0000	0,1642000000	+0,0035
Sun, 02 Jul 2017 18:13:40 +0000	0,1607000000	+0,0017
Fri, 30 Jun 2017 08:55:39 +0000	0,1590000000	10
Thu, 29 Jun 2017 06:03:34 +0000	0,1591000000	+0,003
Wed, 21 Jun 2017 09:53:51 +0000	0,1561000000	+0,0006
Mon, 19 Jun 2017 09:08:40 +0000	0,1555000000	0
Mon, 19 Jun 2017 03:56:00 +0000	0,1555000000	0
Sun, 18 Jun 2017 22:40:03 +0000	0,1555000000	0
Sat, 17 Jun 2017 22:00:23 +0000	0,1555000000	+0,0012
Wed, 14 Jun 2017 18:12:11 +0000	0,1543000000	-0,0005
Sat, 10 Jun 2017 18:08:55 +0000	0,1548000000	-0,0007
Wed, 07 Jun 2017 10:45:06 +0000	0,1555000000	-0,0002
Mon, 05 Jun 2017 23:08:58 +0000	0,1557000000	+0,0002
Fri, 02 Jun 2017 21:58:19 +0000	0,1555000000	+10
Thu, 01 Jun 2017 23:25:55 +0000	0,1554000000	-0,001
Tue, 30 May 2017 20:55:09 +0000	0,1564000000	+0,0009
Tue, 30 May 2017 17:10:13 +0000	0,1555000000	+0,001
Tue, 30 May 2017 09:53:16 +0000	0,1545000000	-0,0004
Tue, 30 May 2017 00:20:27 +0000	0,1549000000	-0,0006
Mon, 29 May 2017 03:44:06 +0000	0,1555000000	+0,0002
Sun, 28 May 2017 15:27:36 +0000	0,1553000000	0
Sat, 27 May 2017 02:37:05 +0000	0,1553000000	+0,0005
Sun, 21 May 2017 20:22:41 +0000	0,1548000000	0
Sun, 21 May 2017 14:02:07 +0000	0,1548000000	0
Sun, 21 May 2017 06:11:56 +0000	0,1548000000	0
Sat, 20 May 2017 02:56:12 +0000	0,1548000000	+0,0004
Thu, 18 May 2017 20:04:01 +0000	0,1544000000	+0,0025
Tue, 16 May 2017 20:11:20 +0000	0,1519000000	0
Tue, 16 May 2017 15:16:48 +0000	0,1519000000	+0,002
Sun, 14 May 2017 20:10:51 +0000	0,1499000000	0
Fri, 12 May 2017 01:11:18 +0000	0,1499000000	10
Thu, 11 May 2017 14:19:21 +0000	0,1500000000	+10
Thu, 11 May 2017 02:37:19 +0000	0,1499000000	+0,0008
Sun, 07 May 2017 05:36:19 +0000	0,1491000000	0
Sat, 06 May 2017 22:00:09 +0000	0,1491000000	-0,0007
Tue, 02 May 2017 08:48:16 +0000	0,1498000000	+0,0003
Sun, 30 Apr 2017 10:55:49 +0000	0,1495000000	0
Sun, 30 Apr 2017 03:39:32 +0000	0,1495000000	-0,0004
Fri, 28 Apr 2017 15:44:15 +0000	0,1499000000	-0,0006
Thu, 27 Apr 2017 13:25:14 +0000	0,1505000000	+0,0004
Mon, 24 Apr 2017 09:22:57 +0000	0,1501000000	+0,0003
Sun, 23 Apr 2017 10:37:25 +0000	0,1498000000	0
Sun, 23 Apr 2017 02:59:29 +0000	0,1498000000	0
Sat, 22 Apr 2017 23:54:39 +0000	0,1498000000	0
Sat, 22 Apr 2017 08:51:26 +0000	0,1498000000	0
Sat, 22 Apr 2017 00:45:33 +0000	0,1498000000	+0,0019
Wed, 19 Apr 2017 10:41:31 +0000	0,1479000000	0
Wed, 19 Apr 2017 00:37:21 +0000	0,1479000000	+0,001
Mon, 17 Apr 2017 12:07:52 +0000	0,1469000000	-0,0002
Fri, 14 Apr 2017 06:20:15 +0000	0,1471000000	0
Thu, 13 Apr 2017 16:29:28 +0000	0,1471000000	-0,0003
Thu, 13 Apr 2017 12:44:25 +0000	0,1474000000	-0,0003
Thu, 13 Apr 2017 06:12:42 +0000	0,1477000000	+0,001
Wed, 12 Apr 2017 13:18:09 +0000	0,1467000000	-0,0018
Mon, 10 Apr 2017 15:35:20 +0000	0,1485000000	-0,0001
Mon, 10 Apr 2017 07:25:45 +0000	0,1486000000	-0,0008
Sat, 08 Apr 2017 19:11:15 +0000	0,1494000000	0
Fri, 07 Apr 2017 19:09:57 +0000	0,1494000000	-0,0004
Fri, 07 Apr 2017 14:56:14 +0000	0,1498000000	+0,0008
Thu, 06 Apr 2017 17:35:59 +0000	0,1490000000	+0,0009
Thu, 06 Apr 2017 07:03:29 +0000	0,1481000000	+0,0002
Wed, 05 Apr 2017 16:53:08 +0000	0,1479000000	+0,0001
Wed, 05 Apr 2017 13:24:10 +0000	0,1478000000	+10
Tue, 04 Apr 2017 16:33:52 +0000	0,1477000000	0
Mon, 03 Apr 2017 01:11:49 +0000	0,1477000000	-0,0003
Sat, 01 Apr 2017 15:28:00 +0000	0,1480000000	-0,0003
Thu, 30 Mar 2017 06:51:44 +0000	0,1483000000	-0,0017
Wed, 29 Mar 2017 06:19:37 +0000	0,1500000000	+0,0009
Sat, 25 Mar 2017 07:59:37 +0000	0,1491000000	+0,0003
Fri, 24 Mar 2017 01:34:06 +0000	0,1488000000	-0,0004
Wed, 22 Mar 2017 09:20:30 +0000	0,1492000000	-0,0005
Mon, 20 Mar 2017 15:58:00 +0000	0,1497000000	+0,0011
Sun, 19 Mar 2017 22:51:23 +0000	0,1486000000	0
Sat, 18 Mar 2017 21:34:36 +0000	0,1486000000	+0,0006
Thu, 16 Mar 2017 01:34:33 +0000	0,1480000000	+0,0023
Fri, 10 Mar 2017 10:09:44 +0000	0,1457000000	-0,0007
Thu, 09 Mar 2017 14:50:53 +0000	0,1464000000	+10
Thu, 09 Mar 2017 07:38:52 +0000	0,1463000000	+0,0003
Tue, 07 Mar 2017 19:56:38 +0000	0,1460000000	+0,0009
Tue, 07 Mar 2017 07:03:56 +0000	0,1451000000	+0,0007
Sat, 04 Mar 2017 23:28:04 +0000	0,1444000000	0
Fri, 03 Mar 2017 20:34:51 +0000	0,1444000000	10
Wed, 01 Mar 2017 22:44:46 +0000	0,1445000000	-0,0007
Wed, 01 Mar 2017 13:56:56 +0000	0,1452000000	+0,0002
Tue, 28 Feb 2017 12:55:47 +0000	0,1450000000	+10
Tue, 28 Feb 2017 05:45:13 +0000	0,1449000000	+0,0002
Mon, 27 Feb 2017 00:38:08 +0000	0,1447000000	0
Sat, 25 Feb 2017 06:05:04 +0000	0,1447000000	-0,0021
Tue, 21 Feb 2017 15:46:51 +0000	0,1468000000	+0,0003
Mon, 20 Feb 2017 22:53:35 +0000	0,1465000000	+0,0027
Thu, 16 Feb 2017 21:40:23 +0000	0,1438000000	+0,0005
Thu, 16 Feb 2017 10:36:38 +0000	0,1433000000	-0,0028
Thu, 09 Feb 2017 04:23:43 +0000	0,1461000000	+0,0011
Fri, 03 Feb 2017 23:51:25 +0000	0,1450000000	-0,0014
Thu, 02 Feb 2017 10:56:19 +0000	0,1464000000	+0,0005
Sun, 29 Jan 2017 15:21:27 +0000	0,1459000000	0
Sun, 29 Jan 2017 08:28:42 +0000	0,1459000000	+10
Mon, 23 Jan 2017 11:23:24 +0000	0,1458000000	0
Sun, 22 Jan 2017 02:10:47 +0000	0,1458000000	0
Fri, 20 Jan 2017 20:53:07 +0000	0,1458000000	-0,0002
Wed, 18 Jan 2017 12:07:56 +0000	0,1460000000	-0,0002
Wed, 18 Jan 2017 09:04:09 +0000	0,1462000000	+10
Tue, 17 Jan 2017 22:09:35 +0000	0,1461000000	+0,0009
Sun, 15 Jan 2017 22:36:26 +0000	0,1452000000	-0,0003
Mon, 09 Jan 2017 22:42:32 +0000	0,1455000000	+10
Sun, 08 Jan 2017 13:05:13 +0000	0,1454000000	-0,0014
Mon, 02 Jan 2017 21:47:00 +0000	0,1468000000	+0,0013
Mon, 02 Jan 2017 11:05:05 +0000	0,1455000000	-0,0007
Mon, 02 Jan 2017 06:20:57 +0000	0,1462000000	-0,0009
Sun, 01 Jan 2017 22:52:43 +0000	0,1471000000	0
Sun, 01 Jan 2017 18:58:02 +0000	0,1471000000	+0,0044
Tue, 27 Dec 2016 21:17:21 +0000	0,1427000000	0
Sun, 25 Dec 2016 05:42:07 +0000	0,1427000000	0
Sun, 25 Dec 2016 00:53:15 +0000	0,1427000000	-0,0035
Tue, 20 Dec 2016 05:49:28 +0000	0,1462000000	-0,001
Mon, 19 Dec 2016 00:06:54 +0000	0,1472000000	+10
Fri, 16 Dec 2016 07:06:18 +0000	0,1471000000	-0,0011
Sat, 10 Dec 2016 15:36:08 +0000	0,1482000000	0
Fri, 09 Dec 2016 13:40:01 +0000	0,1482000000	+0,0004
Fri, 09 Dec 2016 06:26:54 +0000	0,1478000000	-0,0004
Thu, 08 Dec 2016 05:10:12 +0000	0,1482000000	+0,0027
Mon, 05 Dec 2016 17:40:40 +0000	0,1455000000	-0,0022
Mon, 05 Dec 2016 05:05:52 +0000	0,1477000000	+0,0024
Fri, 02 Dec 2016 15:48:21 +0000	0,1453000000	+0,0037
Sun, 27 Nov 2016 14:23:16 +0000	0,1416000000	0
Sun, 27 Nov 2016 07:11:40 +0000	0,1416000000	0
Sun, 27 Nov 2016 03:35:59 +0000	0,1416000000	-0,0004
Sat, 19 Nov 2016 21:23:09 +0000	0,1420000000	-0,0019
Tue, 15 Nov 2016 06:13:17 +0000	0,1439000000	+0,0026
Mon, 07 Nov 2016 22:55:55 +0000	0,1413000000	-0,001
Tue, 25 Oct 2016 21:24:59 +0000	0,1423000000	+0,0001
Sat, 15 Oct 2016 04:52:52 +0000	0,1422000000	+0,0005
Fri, 14 Oct 2016 12:18:17 +0000	0,1417000000	+0,0004
Fri, 14 Oct 2016 03:52:41 +0000	0,1413000000	-0,0002
Thu, 13 Oct 2016 16:36:43 +0000	0,1415000000	+0,0006
Thu, 13 Oct 2016 06:12:17 +0000	0,1409000000	-0,0018
Mon, 03 Oct 2016 17:48:34 +0000	0,1427000000	-0,0005
Sun, 02 Oct 2016 06:14:03 +0000	0,1432000000	0
Sat, 01 Oct 2016 12:22:10 +0000	0,1432000000	+0,0011
Sat, 24 Sep 2016 04:14:37 +0000	0,1421000000	+0,0022
Wed, 14 Sep 2016 04:04:49 +0000	0,1399000000	+0,0007
Tue, 13 Sep 2016 03:00:21 +0000	0,1392000000	-0,0021
Mon, 12 Sep 2016 00:23:47 +0000	0,1413000000	+0,0012
Sun, 04 Sep 2016 21:50:45 +0000	0,1401000000	+0,0003
Sun, 28 Aug 2016 11:28:01 +0000	0,1398000000	+0,0014
Fri, 26 Aug 2016 12:06:40 +0000	0,1384000000	-0,0001
Thu, 25 Aug 2016 22:21:08 +0000	0,1385000000	+0,0003
Wed, 24 Aug 2016 05:37:43 +0000	0,1382000000	-0,0007
Mon, 22 Aug 2016 11:41:30 +0000	0,1389000000	-0,0002
Sat, 20 Aug 2016 04:37:01 +0000	0,1391000000	+0,002
Mon, 15 Aug 2016 13:48:44 +0000	0,1371000000	-0,0011
Wed, 10 Aug 2016 18:29:42 +0000	0,1382000000	-0,0007
Sat, 06 Aug 2016 22:30:50 +0000	0,1389000000	0
Sat, 06 Aug 2016 04:09:39 +0000	0,1389000000	-0,0007
Mon, 01 Aug 2016 22:31:58 +0000	0,1396000000	+0,0007
Tue, 26 Jul 2016 20:13:45 +0000	0,1389000000	+10
Tue, 26 Jul 2016 09:37:18 +0000	0,1388000000	-0,0013
Sat, 23 Jul 2016 20:39:28 +0000	0,1401000000	+0,0006
Wed, 20 Jul 2016 14:57:04 +0000	0,1395000000	+0,0013
Mon, 18 Jul 2016 00:18:48 +0000	0,1382000000	-0,001
Fri, 15 Jul 2016 21:04:45 +0000	0,1392000000	+0,0028
Sun, 10 Jul 2016 15:35:04 +0000	0,1364000000	-0,003
Sat, 02 Jul 2016 22:49:42 +0000	0,1394000000	+0,0009
Thu, 30 Jun 2016 08:24:48 +0000	0,1385000000	-0,0026
Thu, 30 Jun 2016 01:06:05 +0000	0,1411000000	+0,0037
Sat, 25 Jun 2016 20:25:44 +0000	0,1374000000	+0,008
Sun, 19 Jun 2016 07:38:15 +0000	0,1294000000	0
Sun, 19 Jun 2016 00:12:24 +0000	0,1294000000	+10
Sat, 11 Jun 2016 08:36:45 +0000	0,1293000000	10
Fri, 10 Jun 2016 04:01:38 +0000	0,1294000000	0
Thu, 09 Jun 2016 22:46:06 +0000	0,1294000000	+0,001
Mon, 06 Jun 2016 20:58:13 +0000	0,1284000000	-0,0017
Mon, 06 Jun 2016 04:32:05 +0000	0,1301000000	+0,0003
Thu, 02 Jun 2016 07:45:59 +0000	0,1298000000	-0,0003
Wed, 01 Jun 2016 06:25:44 +0000	0,1301000000	+0,0003
Tue, 31 May 2016 01:18:52 +0000	0,1298000000	+0,0004
Tue, 24 May 2016 14:25:36 +0000	0,1294000000	-0,0012
Mon, 23 May 2016 05:25:15 +0000	0,1306000000	0
Sun, 22 May 2016 23:15:40 +0000	0,1306000000	-0,0007
Thu, 19 May 2016 05:23:39 +0000	0,1313000000	-0,0007
Wed, 18 May 2016 11:08:48 +0000	0,1320000000	-0,0005
Mon, 16 May 2016 11:06:19 +0000	0,1325000000	0
Sat, 14 May 2016 14:01:12 +0000	0,1325000000	-0,0012
Mon, 09 May 2016 18:34:25 +0000	0,1337000000	+0,0002
Sun, 08 May 2016 12:56:20 +0000	0,1335000000	+0,0003
Wed, 04 May 2016 12:48:49 +0000	0,1332000000	-0,0008
Mon, 02 May 2016 00:58:55 +0000	0,1340000000	-0,001
Fri, 29 Apr 2016 11:25:20 +0000	0,1350000000	+0,0015
Wed, 27 Apr 2016 17:27:04 +0000	0,1335000000	-0,001
Sun, 24 Apr 2016 11:59:11 +0000	0,1345000000	-0,002
Fri, 22 Apr 2016 13:49:19 +0000	0,1365000000	+0,0048
Sun, 17 Apr 2016 01:36:52 +0000	0,1317000000	-0,0024
Fri, 15 Apr 2016 17:20:09 +0000	0,1341000000	-0,0003
Fri, 15 Apr 2016 05:18:06 +0000	0,1344000000	-0,0005
Thu, 14 Apr 2016 08:16:39 +0000	0,1349000000	-0,0002
Wed, 13 Apr 2016 18:10:07 +0000	0,1351000000	-0,0013
Wed, 13 Apr 2016 00:38:39 +0000	0,1364000000	0
Tue, 12 Apr 2016 05:51:57 +0000	0,1364000000	-0,0001
Mon, 11 Apr 2016 15:59:59 +0000	0,1365000000	+0,0006
Sun, 10 Apr 2016 03:04:22 +0000	0,1359000000	+0,0003
Fri, 08 Apr 2016 15:39:27 +0000	0,1356000000	-0,0004
Thu, 07 Apr 2016 23:16:29 +0000	0,1360000000	-0,0009
Wed, 06 Apr 2016 22:18:53 +0000	0,1369000000	-0,0007
Wed, 06 Apr 2016 09:46:08 +0000	0,1376000000	-0,0008
Tue, 05 Apr 2016 11:29:08 +0000	0,1384000000	-0,0011
Sun, 03 Apr 2016 17:08:40 +0000	0,1395000000	0
Sun, 03 Apr 2016 06:48:04 +0000	0,1395000000	0
Sat, 02 Apr 2016 02:03:43 +0000	0,1395000000	10
Fri, 01 Apr 2016 19:48:13 +0000	0,1396000000	+0,0017
Fri, 01 Apr 2016 15:36:35 +0000	0,1379000000	+0,0004
Wed, 30 Mar 2016 23:02:38 +0000	0,1375000000	+0,0016
Mon, 28 Mar 2016 22:32:40 +0000	0,1359000000	+0,0002
Mon, 28 Mar 2016 05:34:08 +0000	0,1357000000	-0,0003
Mon, 21 Mar 2016 22:58:07 +0000	0,1360000000	10
Mon, 21 Mar 2016 19:00:54 +0000	0,1361000000	-0,0026
Fri, 18 Mar 2016 18:21:55 +0000	0,1387000000	+0,0022
Thu, 17 Mar 2016 04:49:27 +0000	0,1365000000	+0,0018
Tue, 15 Mar 2016 21:03:29 +0000	0,1347000000	-0,003
Mon, 14 Mar 2016 22:47:18 +0000	0,1377000000	-0,0007
Sun, 13 Mar 2016 02:28:43 +0000	0,1384000000	0
Sat, 12 Mar 2016 04:36:48 +0000	0,1384000000	-0,0045
Wed, 09 Mar 2016 21:00:13 +0000	0,1429000000	-0,0004
Tue, 08 Mar 2016 19:16:33 +0000	0,1433000000	+0,002
Sat, 05 Mar 2016 16:24:38 +0000	0,1413000000	-0,005
Tue, 01 Mar 2016 15:02:49 +0000	0,1463000000	+0,0047
Sat, 27 Feb 2016 09:50:24 +0000	0,1416000000	+0,0012
Thu, 25 Feb 2016 21:45:45 +0000	0,1404000000	+0,0021
Tue, 23 Feb 2016 12:36:15 +0000	0,1383000000	+0,0017
Sat, 20 Feb 2016 02:46:21 +0000	0,1366000000	-0,0005
Fri, 19 Feb 2016 03:53:04 +0000	0,1371000000	0
Thu, 18 Feb 2016 22:14:50 +0000	0,1371000000	+0,0009
Thu, 18 Feb 2016 10:17:06 +0000	0,1362000000	+0,0024
Sat, 13 Feb 2016 15:25:54 +0000	0,1338000000	+0,0014
Mon, 08 Feb 2016 09:42:03 +0000	0,1324000000	+0,0024
Tue, 02 Feb 2016 15:35:36 +0000	0,1300000000	+0,0017
Sat, 30 Jan 2016 10:09:12 +0000	0,1283000000	+0,0002
Fri, 29 Jan 2016 17:47:32 +0000	0,1281000000	+0,001
Thu, 28 Jan 2016 00:45:17 +0000	0,1271000000	+0,0018
Sun, 24 Jan 2016 02:19:50 +0000	0,1253000000	+0,0005
Fri, 22 Jan 2016 07:01:55 +0000	0,1248000000	+0,001
Wed, 20 Jan 2016 06:33:31 +0000	0,1238000000	-0,0002
Mon, 18 Jan 2016 15:35:31 +0000	0,1240000000	+0,0017
Sun, 17 Jan 2016 21:21:07 +0000	0,1223000000	-0,0035
Thu, 14 Jan 2016 11:23:37 +0000	0,1258000000	-0,0038
Sun, 10 Jan 2016 18:10:11 +0000	0,1296000000	+0,0058
Tue, 05 Jan 2016 08:45:37 +0000	0,1238000000	0
Tue, 05 Jan 2016 01:40:14 +0000	0,1238000000	+0,0013
Mon, 04 Jan 2016 13:58:29 +0000	0,1225000000	+0,0004
Thu, 31 Dec 2015 18:09:23 +0000	0,1221000000	0
Tue, 29 Dec 2015 09:01:50 +0000	0,1221000000	0
Sun, 27 Dec 2015 15:27:27 +0000	0,1221000000	0
Sun, 27 Dec 2015 01:17:28 +0000	0,1221000000	0
Fri, 25 Dec 2015 23:41:31 +0000	0,1221000000	-0,0013
Thu, 24 Dec 2015 16:14:26 +0000	0,1234000000	-0,0004
Mon, 21 Dec 2015 10:13:53 +0000	0,1238000000	+0,0326
Thu, 10 Dec 2015 18:52:10 +0000	0,0912000000	+0,0004
Tue, 08 Dec 2015 10:22:52 +0000	0,0908000000	+0,0001
Sun, 06 Dec 2015 12:22:35 +0000	0,0907000000	0
Thu, 03 Dec 2015 05:51:46 +0000	0,0907000000	-0,0002
Mon, 30 Nov 2015 13:25:18 +0000	0,0909000000	+0,0002
Fri, 27 Nov 2015 08:21:10 +0000	0,0907000000	-0,0002
Thu, 26 Nov 2015 05:21:15 +0000	0,0909000000	+10
Tue, 24 Nov 2015 04:59:56 +0000	0,0908000000	-0,0006
Sun, 22 Nov 2015 04:42:39 +0000	0,0914000000	+10
Mon, 16 Nov 2015 12:15:45 +0000	0,0913000000	+0,0001
Mon, 16 Nov 2015 07:31:12 +0000	0,0912000000	+0,0006
Fri, 13 Nov 2015 04:48:52 +0000	0,0906000000	+0,0012
Sun, 08 Nov 2015 01:18:08 +0000	0,0894000000	0
Sat, 07 Nov 2015 07:15:51 +0000	0,0894000000	-0,0016
Fri, 30 Oct 2015 22:06:34 +0000	0,0910000000	-0,0006
Tue, 27 Oct 2015 10:42:55 +0000	0,0916000000	+0,0001
Mon, 26 Oct 2015 12:27:09 +0000	0,0915000000	-0,0001
Sun, 25 Oct 2015 18:31:54 +0000	0,0916000000	0
Mon, 19 Oct 2015 17:26:01 +0000	0,0916000000	0
Sun, 18 Oct 2015 17:41:07 +0000	0,0916000000	+0,0007
Thu, 15 Oct 2015 01:19:50 +0000	0,0909000000	+0,0006
Tue, 13 Oct 2015 07:59:54 +0000	0,0903000000	-0,0008
Mon, 12 Oct 2015 08:08:34 +0000	0,0911000000	+0,0005
Fri, 09 Oct 2015 13:51:52 +0000	0,0906000000	+0,0006
Thu, 08 Oct 2015 09:09:06 +0000	0,0900000000	-0,0004
Wed, 07 Oct 2015 05:22:53 +0000	0,0904000000	+0,0002
Tue, 06 Oct 2015 12:57:50 +0000	0,0902000000	0
Tue, 06 Oct 2015 09:29:20 +0000	0,0902000000	+0,0005
Wed, 30 Sep 2015 16:27:42 +0000	0,0897000000	+0,0009
Sun, 27 Sep 2015 15:33:29 +0000	0,0888000000	0
Fri, 25 Sep 2015 21:10:11 +0000	0,0888000000	-0,0003
Tue, 22 Sep 2015 16:45:14 +0000	0,0891000000	-0,0004
Mon, 21 Sep 2015 11:03:47 +0000	0,0895000000	+0,0013
Wed, 16 Sep 2015 21:14:24 +0000	0,0882000000	+0,0004
Sun, 13 Sep 2015 14:56:30 +0000	0,0878000000	-0,0002
Fri, 11 Sep 2015 10:43:18 +0000	0,0880000000	+10
Thu, 10 Sep 2015 18:51:44 +0000	0,0879000000	0
Thu, 10 Sep 2015 12:58:03 +0000	0,0879000000	+0,0003
Wed, 09 Sep 2015 03:36:00 +0000	0,0876000000	0
Fri, 04 Sep 2015 19:15:04 +0000	0,0876000000	+0,0002
Mon, 31 Aug 2015 18:55:23 +0000	0,0874000000	+0,0003
Tue, 25 Aug 2015 05:37:58 +0000	0,0871000000	-0,0018
Thu, 20 Aug 2015 02:34:20 +0000	0,0889000000	+0,0002
Mon, 17 Aug 2015 22:21:01 +0000	0,0887000000	-0,0001
Sun, 16 Aug 2015 16:56:52 +0000	0,0888000000	0
Sat, 15 Aug 2015 11:20:14 +0000	0,0888000000	0
Fri, 14 Aug 2015 17:23:32 +0000	0,0888000000	+0,0001
Fri, 14 Aug 2015 06:49:54 +0000	0,0887000000	0
Thu, 13 Aug 2015 09:36:10 +0000	0,0887000000	-0,0004
Wed, 12 Aug 2015 21:27:56 +0000	0,0891000000	-0,0007
Tue, 28 Jul 2015 12:50:41 +0000	0,0898000000	0
Sun, 26 Jul 2015 20:17:30 +0000	0,0898000000	0
Sat, 25 Jul 2015 21:14:05 +0000	0,0898000000	-0,0002
Wed, 15 Jul 2015 13:40:26 +0000	0,0900000000	+0,0002
Fri, 03 Jul 2015 07:37:04 +0000	0,0898000000	+0,0004
Thu, 02 Jul 2015 05:26:44 +0000	0,0894000000	-0,0002
Sun, 21 Jun 2015 08:20:59 +0000	0,0896000000	+0,0014
Sat, 13 Jun 2015 19:57:42 +0000	0,0882000000	0
Thu, 11 Jun 2015 22:12:15 +0000	0,0882000000	-0,0001
Wed, 10 Jun 2015 05:20:34 +0000	0,0883000000	0
Tue, 09 Jun 2015 10:38:26 +0000	0,0883000000	-0,0002
Sun, 07 Jun 2015 22:03:20 +0000	0,0885000000	0
Sat, 06 Jun 2015 17:40:30 +0000	0,0885000000	+0,0003
Tue, 02 Jun 2015 11:28:00 +0000	0,0882000000	-0,0003
Mon, 01 Jun 2015 08:45:34 +0000	0,0885000000	+0,0004
Sun, 31 May 2015 06:59:05 +0000	0,0881000000	0
Sun, 17 May 2015 02:55:50 +0000	0,0881000000	+0,0007
Wed, 13 May 2015 22:16:10 +0000	0,0874000000	-0,0002
Mon, 11 May 2015 02:21:19 +0000	0,0876000000	+0,0001
Mon, 27 Apr 2015 17:32:06 +0000	0,0875000000	+0,0002
Mon, 06 Apr 2015 11:05:45 +0000	0,0873000000	+0,0004
Sat, 04 Apr 2015 20:10:09 +0000	0,0869000000	-0,0015
Mon, 23 Mar 2015 06:29:54 +0000	0,0884000000	+0,0004
Fri, 20 Mar 2015 20:44:45 +0000	0,0880000000	+0,0008
Wed, 25 Feb 2015 00:09:33 +0000	0,0872000000	-0,0002
Mon, 23 Feb 2015 22:22:51 +0000	0,0874000000	10
Sun, 22 Feb 2015 00:31:58 +0000	0,0875000000	+0,0004
Thu, 19 Feb 2015 05:50:08 +0000	0,0871000000	-0,0001
Tue, 17 Feb 2015 18:57:26 +0000	0,0872000000	0
Tue, 17 Feb 2015 09:00:25 +0000	0,0872000000	0
Mon, 16 Feb 2015 16:52:01 +0000	0,0872000000	-0,0001
Sun, 15 Feb 2015 00:19:25 +0000	0,0873000000	0
Sat, 14 Feb 2015 20:39:20 +0000	0,0873000000	-0,0004
Sat, 07 Feb 2015 17:29:01 +0000	0,0877000000	-0,0001
Thu, 05 Feb 2015 14:46:13 +0000	0,0878000000	+0,0007
Sun, 01 Feb 2015 19:30:41 +0000	0,0871000000	0
Sun, 01 Feb 2015 12:30:43 +0000	0,0871000000	-0,0007
Tue, 27 Jan 2015 16:35:10 +0000	0,0878000000	+0,0001
Fri, 23 Jan 2015 04:14:11 +0000	0,0877000000	+0,0006
Tue, 20 Jan 2015 11:52:53 +0000	0,0871000000	+0,0003
Sun, 18 Jan 2015 03:05:53 +0000	0,0868000000	+0,003
Wed, 31 Dec 2014 15:51:53 +0000	0,0838000000	-0,0007
Mon, 22 Dec 2014 18:26:36 +0000	0,0845000000	0
Thu, 18 Dec 2014 09:45:25 +0000	0,0845000000	-0,0006
Mon, 15 Dec 2014 09:48:28 +0000	0,0851000000	-0,001
Thu, 04 Dec 2014 03:30:31 +0000	0,0861000000	+0,0003
Wed, 12 Nov 2014 20:13:49 +0000	0,0858000000	+0,0009
Thu, 06 Nov 2014 19:37:20 +0000	0,0849000000	-0,0001
Sat, 01 Nov 2014 13:54:43 +0000	0,0850000000	-0,0007
Tue, 28 Oct 2014 08:19:17 +0000	0,0857000000	-0,001
Sat, 25 Oct 2014 14:15:59 +0000	0,0867000000	0
Sat, 25 Oct 2014 00:16:33 +0000	0,0867000000	+0,0012
Fri, 03 Oct 2014 04:36:03 +0000	0,0855000000	-0,0002
Mon, 15 Sep 2014 23:05:21 +0000	0,0857000000	-0,0001
Sun, 14 Sep 2014 03:15:05 +0000	0,0858000000	-0,0003
Fri, 12 Sep 2014 01:11:02 +0000	0,0861000000	0
Thu, 11 Sep 2014 19:23:41 +0000	0,0861000000	-0,0005
Fri, 05 Sep 2014 02:46:13 +0000	0,0866000000	+0,0011
Thu, 28 Aug 2014 15:27:43 +0000	0,0855000000	-0,0004
Wed, 27 Aug 2014 03:58:28 +0000	0,0859000000	+0,0027
Wed, 13 Aug 2014 11:29:39 +0000	0,0832000000	-0,0011
Wed, 13 Aug 2014 07:07:45 +0000	0,0843000000	+0,0005
Tue, 12 Aug 2014 23:16:53 +0000	0,0838000000	-0,0001
Sat, 09 Aug 2014 10:40:24 +0000	0,0839000000	-0,0004
Tue, 05 Aug 2014 17:48:27 +0000	0,0843000000	-0,0001
Sun, 13 Jul 2014 11:04:18 +0000	0,0844000000	-0,0001
Tue, 08 Jul 2014 22:39:48 +0000	0,0845000000	+0,0011
Fri, 27 Jun 2014 04:28:54 +0000	0,0834000000	-0,0025
Mon, 09 Jun 2014 06:11:36 +0000	0,0859000000	10
Sun, 08 Jun 2014 18:27:34 +0000	0,0860000000	-0,0001
Sun, 25 May 2014 20:38:59 +0000	0,0861000000	+0,0004
Sun, 18 May 2014 00:01:11 +0000	0,0857000000	+0,001
Thu, 15 May 2014 09:15:05 +0000	0,0847000000	+0,0007
Tue, 13 May 2014 05:40:53 +0000	0,0840000000	+0,0012
Tue, 29 Apr 2014 14:29:52 +0000	0,0828000000	+0,0009
Thu, 24 Apr 2014 23:32:35 +0000	0,0819000000	-0,0012
Thu, 03 Apr 2014 19:55:33 +0000	0,0831000000	-0,0004
Sat, 29 Mar 2014 08:45:43 +0000	0,0835000000	+0,003
Thu, 06 Mar 2014 07:23:56 +0000	0,0805000000	+0,0017
Fri, 21 Feb 2014 16:07:30 +0000	0,0788000000	+0,0008
Wed, 19 Feb 2014 13:33:22 +0000	0,0780000000	+0,0079
Thu, 23 Jan 2014 01:10:58 +0000	0,0701000000	+0,0011
Sun, 19 Jan 2014 16:33:02 +0000	0,0690000000	+0,0032
Tue, 31 Dec 2013 15:25:01 +0000	0,0658000000	+0,002
Wed, 18 Dec 2013 01:21:38 +0000	0,0638000000	+0,0011
Mon, 16 Dec 2013 07:09:38 +0000	0,0627000000	+0,0012
Sun, 01 Dec 2013 05:11:28 +0000	0,0615000000	+0,0017246448
Sun, 03 Nov 2013 19:24:30 +0000	0,0597753552	+0,0007154379
Tue, 15 Oct 2013 11:22:00 +0000	0,0590599173	6,34025
Sat, 05 Oct 2013 02:06:23 +0000	0,0591233198	+0,001359316
Mon, 30 Sep 2013 07:40:37 +0000	0,0577640038	0
Fri, 27 Sep 2013 11:52:43 +0000	0,0577640038	+0,0014010546
Sun, 15 Sep 2013 22:00:45 +0000	0,0563629492	+0,0002934759
Thu, 12 Sep 2013 13:33:38 +0000	0,0560694733	-0,0004159899
Wed, 11 Sep 2013 23:19:05 +0000	0,0564854632	+0,002763079
Tue, 03 Sep 2013 04:07:40 +0000	0,0537223842	-0,0002363272
Mon, 02 Sep 2013 12:17:58 +0000	0,0539587114	+0,000272095
Wed, 28 Aug 2013 16:23:49 +0000	0,0536866164	-0,0025426742
Fri, 16 Aug 2013 14:36:57 +0000	0,0562292906	-0,0004544927
Tue, 06 Aug 2013 09:12:02 +0000	0,0566837833	-0,0009327459
Mon, 29 Jul 2013 18:45:13 +0000	0,0576165292	+0,0014216858
Wed, 10 Jul 2013 04:43:54 +0000	0,0561948434	+0,0001205316
Mon, 08 Jul 2013 02:52:40 +0000	0,0560743118	0
Sun, 07 Jul 2013 02:21:25 +0000	0,0560743118	-0,0005565547
Thu, 20 Jun 2013 00:03:04 +0000	0,0566308665	-0,0002092723
Wed, 19 Jun 2013 00:28:27 +0000	0,0568401388	-0,0008006405
Tue, 18 Jun 2013 01:30:11 +0000	0,0576407793	-0,0013716065
Wed, 22 May 2013 15:52:03 +0000	0,0590123858	-0,0010418345
Thu, 09 May 2013 22:57:16 +0000	0,0600542203	+0,000248375
Sun, 21 Apr 2013 06:26:18 +0000	0,0598058453	+5,76934
Fri, 19 Apr 2013 20:50:41 +0000	0,0597481519	+0,00121362
Sun, 07 Apr 2013 12:19:19 +0000	0,0585345319	-0,0004188195
Sat, 30 Mar 2013 09:44:29 +0000	0,0589533514	+0,0001643977
Sat, 23 Mar 2013 02:10:51 +0000	0,0587889537	+0,0004627974
Sun, 10 Mar 2013 05:28:58 +0000	0,0583261563	+0,0008910817
Sat, 02 Mar 2013 07:47:21 +0000	0,0574350746	4,70987
Thu, 21 Feb 2013 18:37:51 +0000	0,0574821733	-0,0004349521
Fri, 15 Feb 2013 21:06:37 +0000	0,0579171254	5,004515
Thu, 14 Feb 2013 13:37:27 +0000	0,0579671705	5,654
Wed, 13 Feb 2013 08:45:51 +0000	0,0579728245	+0,0002163399
Tue, 12 Feb 2013 22:15:57 +0000	0,0577564846	-0,0002248111
Tue, 12 Feb 2013 04:35:24 +0000	0,0579812957	-0,0003770176
Sun, 10 Feb 2013 07:35:23 +0000	0,0583583133	+0,000684838
Tue, 29 Jan 2013 10:29:34 +0000	0,0576734753	9,89876
Sat, 26 Jan 2013 15:25:31 +0000	0,0577724629	+0,0005300562
Fri, 18 Jan 2013 08:16:34 +0000	0,0572424067	+0,0006818682
Sun, 13 Jan 2013 02:38:49 +0000	0,0565605385	+0,0003852926
Tue, 01 Jan 2013 13:21:36 +0000	0,0561752459	+0,0021174132
Mon, 26 Nov 2012 18:12:13 +0000	0,0540578327	-0,0005296324
Thu, 22 Nov 2012 03:18:11 +0000	0,0545874651	+0,0001232951
Tue, 20 Nov 2012 14:34:54 +0000	0,0544641700	8,69567
Mon, 19 Nov 2012 10:43:50 +0000	0,0545511267	+9,28874
Tue, 13 Nov 2012 21:20:14 +0000	0,0544582393	+0,0003420073
Mon, 12 Nov 2012 19:04:10 +0000	0,0541162320	2,3865
Mon, 12 Nov 2012 11:22:29 +0000	0,0541400970	-0,0007072312
Thu, 08 Nov 2012 21:46:18 +0000	0,0548473282	-0,000655464
Thu, 25 Oct 2012 19:07:32 +0000	0,0555027922	+0,0003134178
Tue, 23 Oct 2012 15:54:07 +0000	0,0551893744	+0,0030983307
Sun, 26 Aug 2012 08:57:36 +0000	0,0520910437	-0,0007752243
Sat, 30 Jun 2012 14:35:09 +0000	0,0528662680	+0,000151774
Tue, 26 Jun 2012 12:16:52 +0000	0,0527144940	+0,0004388637
Mon, 11 Jun 2012 06:27:57 +0000	0,0522756303	2,22668
Sat, 09 Jun 2012 04:40:24 +0000	0,0522978971	+0,000285516
Mon, 28 May 2012 11:23:28 +0000	0,0520123811	0
Sun, 27 May 2012 22:26:14 +0000	0,0520123811	+0,0006970305
Thu, 17 May 2012 21:32:16 +0000	0,0513153506	-0,0004553917
Mon, 14 May 2012 15:47:41 +0000	0,0517707423	-0,0005526585
Wed, 02 May 2012 20:17:20 +0000	0,0523234008	-0,0004826079
Thu, 26 Apr 2012 02:53:39 +0000	0,0528060087	-0,0008803403
Sat, 24 Mar 2012 11:32:38 +0000	0,0536863490	-0,0019252087
Sat, 11 Feb 2012 10:40:11 +0000	0,0556115577	-0,0007216515
Mon, 06 Feb 2012 20:23:26 +0000	0,0563332092	+0,0003897893
Sun, 05 Feb 2012 20:35:23 +0000	0,0559434199	+0,0015965348
Tue, 24 Jan 2012 23:09:21 +0000	0,0543468851	0
Tue, 24 Jan 2012 19:06:32 +0000	0,0543468851	+0,0029830086
Tue, 27 Dec 2011 14:43:39 +0000	0,0513638765	+0,0005530657
Fri, 23 Dec 2011 12:02:16 +0000	0,0508108108	-0,0017869589
Sat, 03 Dec 2011 23:18:55 +0000	0,0525977697	+0,0010432971
Tue, 29 Nov 2011 02:07:56 +0000	0,0515544726	+0,000257881
Fri, 25 Nov 2011 23:47:57 +0000	0,0512965916	-0,0001506552
Fri, 25 Nov 2011 10:08:15 +0000	0,0514472468	-0,0020343648
Fri, 11 Nov 2011 20:32:29 +0000	0,0534816116	+0,0002393023
Sat, 22 Oct 2011 06:30:44 +0000	0,0532423093	+0,0001289256
Thu, 20 Oct 2011 16:38:45 +0000	0,0531133837	-0,0005343147
Tue, 11 Oct 2011 11:19:12 +0000	0,0536476984	+0,0007424637
Sat, 24 Sep 2011 08:24:26 +0000	0,0529052347	-0,0049796345
Mon, 19 Sep 2011 02:25:12 +0000	0,0578848692	+0,0024469894
Thu, 15 Sep 2011 02:57:39 +0000	0,0554378798	-0,0016025292
Sat, 27 Aug 2011 16:23:50 +0000	0,0570404090	0
Sat, 27 Aug 2011 05:14:53 +0000	0,0570404090	-0,0001422559
Fri, 26 Aug 2011 06:41:19 +0000	0,0571826649	-0,0004375007
Wed, 24 Aug 2011 02:25:17 +0000	0,0576201656	-0,0006270837
Sun, 10 Jul 2011 17:03:57 +0000	0,0582472493	0

Please note that NPR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 21:47:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Argentine peso exchange chart

Note: The Nepalese rupee to Argentine peso chart allow you to see for free currency exchange rate graph history for the NPR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Argentine peso pair for a period of 2472 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.