The exchange rate as of today for NPR/AUD is NPR per AUD, which means that with 100 Nepalese rupees you can buy Australian dollars.

Below you will find information about historical currency exchange rates for NPR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or AUD currencies.

NPR to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 11:44:38 +0000	0,0123000000	-0,0003
Sun, 29 Oct 2017 09:16:54 +0000	0,0126000000	+0,0003
Sun, 22 Oct 2017 00:32:56 +0000	0,0123000000	0
Sat, 21 Oct 2017 16:13:46 +0000	0,0123000000	0
Fri, 20 Oct 2017 08:12:30 +0000	0,0123000000	0
Thu, 19 Oct 2017 08:26:30 +0000	0,0123000000	0
Wed, 18 Oct 2017 22:17:45 +0000	0,0123000000	0
Tue, 17 Oct 2017 09:12:46 +0000	0,0123000000	0
Tue, 17 Oct 2017 00:26:54 +0000	0,0123000000	+10
Mon, 16 Oct 2017 00:49:42 +0000	0,0122000000	10
Wed, 11 Oct 2017 16:59:16 +0000	0,0123000000	10
Fri, 06 Oct 2017 03:56:32 +0000	0,0124000000	+10
Mon, 02 Oct 2017 16:53:24 +0000	0,0123000000	0
Sun, 01 Oct 2017 18:57:53 +0000	0,0123000000	0
Mon, 18 Sep 2017 19:42:10 +0000	0,0123000000	+10
Fri, 15 Sep 2017 06:07:56 +0000	0,0122000000	0
Tue, 12 Sep 2017 13:03:58 +0000	0,0122000000	0
Sat, 09 Sep 2017 13:12:18 +0000	0,0122000000	10
Tue, 05 Sep 2017 01:20:30 +0000	0,0123000000	0
Mon, 04 Sep 2017 03:40:27 +0000	0,0123000000	+10
Sun, 03 Sep 2017 07:04:47 +0000	0,0122000000	10
Mon, 28 Aug 2017 18:17:08 +0000	0,0123000000	0
Sun, 20 Aug 2017 10:28:45 +0000	0,0123000000	-0,0002
Tue, 15 Aug 2017 19:06:30 +0000	0,0125000000	+0,0002
Sat, 12 Aug 2017 12:29:06 +0000	0,0123000000	10
Fri, 11 Aug 2017 10:43:11 +0000	0,0124000000	0
Fri, 11 Aug 2017 05:23:38 +0000	0,0124000000	0
Wed, 09 Aug 2017 17:30:35 +0000	0,0124000000	0
Sun, 06 Aug 2017 11:16:43 +0000	0,0124000000	0
Sat, 05 Aug 2017 10:44:01 +0000	0,0124000000	+0,0002
Fri, 28 Jul 2017 20:03:46 +0000	0,0122000000	10
Wed, 26 Jul 2017 12:04:38 +0000	0,0123000000	+10
Mon, 24 Jul 2017 13:25:34 +0000	0,0122000000	0
Mon, 24 Jul 2017 08:33:00 +0000	0,0122000000	10
Fri, 21 Jul 2017 21:00:39 +0000	0,0123000000	+10
Thu, 20 Jul 2017 05:34:40 +0000	0,0122000000	10
Tue, 18 Jul 2017 21:33:08 +0000	0,0123000000	10
Sun, 16 Jul 2017 09:20:51 +0000	0,0124000000	-0,0003
Wed, 12 Jul 2017 13:29:43 +0000	0,0127000000	0
Wed, 12 Jul 2017 09:30:12 +0000	0,0127000000	+10
Fri, 30 Jun 2017 19:30:12 +0000	0,0126000000	0
Thu, 29 Jun 2017 07:13:22 +0000	0,0126000000	10
Wed, 28 Jun 2017 17:12:27 +0000	0,0127000000	-0,0001
Sun, 25 Jun 2017 07:40:33 +0000	0,0128000000	0
Tue, 20 Jun 2017 23:28:11 +0000	0,0128000000	0
Tue, 20 Jun 2017 11:43:42 +0000	0,0128000000	0
Mon, 19 Jun 2017 21:25:31 +0000	0,0128000000	0
Mon, 19 Jun 2017 16:32:37 +0000	0,0128000000	+0,0001
Mon, 19 Jun 2017 12:08:52 +0000	0,0127000000	0
Sun, 18 Jun 2017 07:05:48 +0000	0,0127000000	-0,0001
Wed, 14 Jun 2017 18:12:14 +0000	0,0128000000	10
Sat, 10 Jun 2017 21:47:53 +0000	0,0129000000	0
Sat, 10 Jun 2017 18:08:59 +0000	0,0129000000	0
Sat, 10 Jun 2017 09:46:06 +0000	0,0129000000	0
Thu, 08 Jun 2017 08:25:02 +0000	0,0129000000	10
Sat, 03 Jun 2017 02:16:43 +0000	0,0130000000	0
Wed, 31 May 2017 03:57:12 +0000	0,0130000000	0
Mon, 29 May 2017 20:37:37 +0000	0,0130000000	0
Sun, 28 May 2017 06:42:29 +0000	0,0130000000	0
Fri, 26 May 2017 04:10:37 +0000	0,0130000000	+10
Tue, 23 May 2017 05:56:37 +0000	0,0129000000	10
Thu, 18 May 2017 14:26:25 +0000	0,0130000000	-0,0001
Wed, 17 May 2017 18:36:11 +0000	0,0131000000	10
Wed, 17 May 2017 12:42:37 +0000	0,0132000000	0
Fri, 12 May 2017 22:45:40 +0000	0,0132000000	+10
Fri, 05 May 2017 21:13:51 +0000	0,0131000000	10
Fri, 05 May 2017 05:27:11 +0000	0,0132000000	+0,0003
Tue, 02 May 2017 08:45:04 +0000	0,0129000000	10
Sun, 30 Apr 2017 02:33:31 +0000	0,0130000000	0
Fri, 28 Apr 2017 12:42:20 +0000	0,0130000000	0
Fri, 28 Apr 2017 06:44:11 +0000	0,0130000000	0
Wed, 26 Apr 2017 13:32:41 +0000	0,0130000000	0
Wed, 26 Apr 2017 06:24:58 +0000	0,0130000000	+0,0002
Tue, 25 Apr 2017 02:01:13 +0000	0,0128000000	0
Sun, 23 Apr 2017 06:59:14 +0000	0,0128000000	0
Sun, 23 Apr 2017 00:41:45 +0000	0,0128000000	0
Sat, 22 Apr 2017 00:20:20 +0000	0,0128000000	10
Wed, 19 Apr 2017 15:07:05 +0000	0,0129000000	0
Wed, 19 Apr 2017 10:41:46 +0000	0,0129000000	+10
Tue, 18 Apr 2017 19:35:48 +0000	0,0128000000	0
Mon, 17 Apr 2017 19:55:02 +0000	0,0128000000	0
Sun, 16 Apr 2017 17:51:38 +0000	0,0128000000	0
Sun, 16 Apr 2017 06:29:44 +0000	0,0128000000	0
Sat, 15 Apr 2017 07:16:26 +0000	0,0128000000	0
Fri, 14 Apr 2017 15:12:01 +0000	0,0128000000	0
Thu, 13 Apr 2017 05:05:15 +0000	0,0128000000	-0,0002
Tue, 11 Apr 2017 14:10:06 +0000	0,0130000000	0
Sat, 08 Apr 2017 22:18:22 +0000	0,0130000000	0
Sat, 08 Apr 2017 09:14:29 +0000	0,0130000000	0
Sat, 08 Apr 2017 00:15:31 +0000	0,0130000000	+0,0002
Fri, 07 Apr 2017 00:09:10 +0000	0,0128000000	+0,0001
Wed, 05 Apr 2017 13:24:13 +0000	0,0127000000	0
Tue, 04 Apr 2017 07:43:11 +0000	0,0127000000	+10
Sat, 01 Apr 2017 17:26:35 +0000	0,0126000000	0
Sat, 01 Apr 2017 13:44:19 +0000	0,0126000000	0
Fri, 31 Mar 2017 21:19:48 +0000	0,0126000000	0
Thu, 30 Mar 2017 06:51:46 +0000	0,0126000000	+10
Sat, 25 Mar 2017 07:54:55 +0000	0,0125000000	+0,0001
Wed, 22 Mar 2017 19:23:51 +0000	0,0124000000	-0,0001
Wed, 22 Mar 2017 14:11:11 +0000	0,0125000000	+0,0001
Sun, 19 Mar 2017 02:27:08 +0000	0,0124000000	0
Thu, 16 Mar 2017 06:43:20 +0000	0,0124000000	0
Thu, 16 Mar 2017 01:01:14 +0000	0,0124000000	0
Mon, 13 Mar 2017 17:58:49 +0000	0,0124000000	0
Fri, 10 Mar 2017 22:24:52 +0000	0,0124000000	+10
Tue, 07 Mar 2017 19:02:15 +0000	0,0123000000	10
Mon, 06 Mar 2017 21:42:51 +0000	0,0124000000	0
Mon, 06 Mar 2017 18:03:10 +0000	0,0124000000	+10
Mon, 06 Mar 2017 07:33:54 +0000	0,0123000000	0
Sat, 04 Mar 2017 10:32:38 +0000	0,0123000000	0
Fri, 03 Mar 2017 23:26:35 +0000	0,0123000000	10
Thu, 02 Mar 2017 22:47:03 +0000	0,0124000000	+0,0002
Thu, 02 Mar 2017 07:26:59 +0000	0,0122000000	0
Thu, 02 Mar 2017 01:38:03 +0000	0,0122000000	0
Tue, 28 Feb 2017 15:46:22 +0000	0,0122000000	0
Sun, 26 Feb 2017 23:15:59 +0000	0,0122000000	+0,0001
Thu, 23 Feb 2017 17:06:01 +0000	0,0121000000	0
Wed, 22 Feb 2017 19:08:22 +0000	0,0121000000	-0,0001
Wed, 22 Feb 2017 13:10:39 +0000	0,0122000000	+0,0001
Thu, 16 Feb 2017 10:25:09 +0000	0,0121000000	-0,0001
Wed, 15 Feb 2017 14:08:00 +0000	0,0122000000	0
Sun, 12 Feb 2017 19:33:33 +0000	0,0122000000	0
Sun, 12 Feb 2017 07:23:01 +0000	0,0122000000	0
Thu, 09 Feb 2017 13:27:38 +0000	0,0122000000	+0,0001
Sat, 04 Feb 2017 02:38:35 +0000	0,0121000000	0
Thu, 02 Feb 2017 05:35:20 +0000	0,0121000000	-0,0001
Sun, 29 Jan 2017 15:21:29 +0000	0,0122000000	0
Sun, 29 Jan 2017 08:28:46 +0000	0,0122000000	0
Fri, 27 Jan 2017 20:13:32 +0000	0,0122000000	0
Wed, 25 Jan 2017 03:44:47 +0000	0,0122000000	+0,0001
Mon, 23 Jan 2017 02:10:58 +0000	0,0121000000	0
Sun, 22 Jan 2017 15:45:31 +0000	0,0121000000	0
Sat, 21 Jan 2017 23:02:03 +0000	0,0121000000	-0,0002
Mon, 16 Jan 2017 15:19:27 +0000	0,0123000000	0
Mon, 16 Jan 2017 03:33:05 +0000	0,0123000000	-0,0002
Tue, 10 Jan 2017 15:20:01 +0000	0,0125000000	0
Tue, 10 Jan 2017 05:07:09 +0000	0,0125000000	+0,0001
Mon, 09 Jan 2017 22:42:34 +0000	0,0124000000	-0,0001
Mon, 09 Jan 2017 15:26:34 +0000	0,0125000000	10
Sat, 07 Jan 2017 14:08:53 +0000	0,0126000000	0
Sat, 07 Jan 2017 03:17:13 +0000	0,0126000000	0
Thu, 05 Jan 2017 15:04:41 +0000	0,0126000000	0
Thu, 05 Jan 2017 12:01:58 +0000	0,0126000000	10
Wed, 04 Jan 2017 01:22:54 +0000	0,0127000000	-0,0001
Mon, 02 Jan 2017 03:08:56 +0000	0,0128000000	0
Sun, 01 Jan 2017 11:10:46 +0000	0,0128000000	0
Wed, 28 Dec 2016 17:09:27 +0000	0,0128000000	0
Tue, 27 Dec 2016 09:05:37 +0000	0,0128000000	10
Sun, 25 Dec 2016 23:16:26 +0000	0,0129000000	0
Sun, 25 Dec 2016 06:17:06 +0000	0,0129000000	0
Sun, 25 Dec 2016 02:07:41 +0000	0,0129000000	0
Fri, 23 Dec 2016 19:39:07 +0000	0,0129000000	+10
Thu, 22 Dec 2016 11:19:36 +0000	0,0128000000	+0,0001
Wed, 21 Dec 2016 07:53:53 +0000	0,0127000000	0
Tue, 20 Dec 2016 21:52:53 +0000	0,0127000000	0
Mon, 19 Dec 2016 00:06:56 +0000	0,0127000000	+10
Sun, 18 Dec 2016 05:38:05 +0000	0,0126000000	+0,0002
Tue, 13 Dec 2016 04:58:34 +0000	0,0124000000	0
Mon, 12 Dec 2016 16:05:40 +0000	0,0124000000	0
Thu, 08 Dec 2016 22:26:23 +0000	0,0124000000	+10
Sat, 03 Dec 2016 00:34:29 +0000	0,0123000000	0
Sun, 27 Nov 2016 14:02:22 +0000	0,0123000000	0
Sun, 27 Nov 2016 07:11:52 +0000	0,0123000000	0
Fri, 25 Nov 2016 08:08:34 +0000	0,0123000000	0
Fri, 25 Nov 2016 00:06:06 +0000	0,0123000000	10
Fri, 18 Nov 2016 13:52:18 +0000	0,0124000000	+0,0002
Wed, 16 Nov 2016 02:18:34 +0000	0,0122000000	10
Sun, 13 Nov 2016 12:25:49 +0000	0,0123000000	+0,0002
Mon, 07 Nov 2016 22:55:57 +0000	0,0121000000	-0,0001
Tue, 25 Oct 2016 21:25:02 +0000	0,0122000000	10
Mon, 24 Oct 2016 15:24:35 +0000	0,0123000000	10
Thu, 13 Oct 2016 06:12:38 +0000	0,0124000000	0
Fri, 07 Oct 2016 05:35:48 +0000	0,0124000000	+10
Sun, 02 Oct 2016 06:14:06 +0000	0,0123000000	0
Fri, 30 Sep 2016 07:06:35 +0000	0,0123000000	0
Tue, 27 Sep 2016 19:52:52 +0000	0,0123000000	0
Tue, 27 Sep 2016 13:11:15 +0000	0,0123000000	-0,0002
Wed, 14 Sep 2016 04:04:52 +0000	0,0125000000	+0,0001
Sun, 11 Sep 2016 18:32:15 +0000	0,0124000000	+10
Fri, 09 Sep 2016 09:20:17 +0000	0,0123000000	0
Wed, 07 Sep 2016 12:07:05 +0000	0,0123000000	0
Sat, 03 Sep 2016 12:43:33 +0000	0,0123000000	+10
Fri, 26 Aug 2016 12:06:44 +0000	0,0122000000	0
Fri, 26 Aug 2016 03:01:04 +0000	0,0122000000	0
Tue, 16 Aug 2016 15:49:25 +0000	0,0122000000	0
Mon, 15 Aug 2016 17:58:01 +0000	0,0122000000	0
Mon, 15 Aug 2016 13:48:53 +0000	0,0122000000	0
Sun, 14 Aug 2016 04:16:12 +0000	0,0122000000	0
Sat, 13 Aug 2016 08:00:02 +0000	0,0122000000	+0,0001
Thu, 11 Aug 2016 22:39:45 +0000	0,0121000000	-0,0001
Wed, 10 Aug 2016 21:51:13 +0000	0,0122000000	0
Wed, 10 Aug 2016 04:13:55 +0000	0,0122000000	0
Mon, 08 Aug 2016 10:43:51 +0000	0,0122000000	10
Wed, 03 Aug 2016 06:20:13 +0000	0,0123000000	0
Fri, 29 Jul 2016 15:20:51 +0000	0,0123000000	10
Wed, 27 Jul 2016 07:25:53 +0000	0,0124000000	-0,0001
Sun, 24 Jul 2016 20:09:04 +0000	0,0125000000	+0,0001
Wed, 20 Jul 2016 14:57:22 +0000	0,0124000000	+10
Tue, 19 Jul 2016 01:11:28 +0000	0,0123000000	0
Mon, 18 Jul 2016 00:19:09 +0000	0,0123000000	0
Fri, 15 Jul 2016 21:04:53 +0000	0,0123000000	0
Sun, 10 Jul 2016 09:40:19 +0000	0,0123000000	10
Thu, 07 Jul 2016 22:47:01 +0000	0,0124000000	0
Mon, 04 Jul 2016 04:29:33 +0000	0,0124000000	0
Sat, 02 Jul 2016 02:09:10 +0000	0,0124000000	0
Mon, 27 Jun 2016 13:48:33 +0000	0,0124000000	0
Mon, 27 Jun 2016 04:17:19 +0000	0,0124000000	+0,0002
Thu, 23 Jun 2016 18:01:52 +0000	0,0122000000	-0,0004
Sun, 19 Jun 2016 00:12:34 +0000	0,0126000000	10
Sat, 11 Jun 2016 11:53:47 +0000	0,0127000000	+10
Fri, 10 Jun 2016 14:46:26 +0000	0,0126000000	0
Tue, 07 Jun 2016 14:08:13 +0000	0,0126000000	10
Mon, 06 Jun 2016 17:19:34 +0000	0,0127000000	0
Mon, 06 Jun 2016 04:32:07 +0000	0,0127000000	+10
Sat, 04 Jun 2016 09:58:14 +0000	0,0126000000	-0,0002
Wed, 01 Jun 2016 02:30:05 +0000	0,0128000000	10
Tue, 31 May 2016 18:46:27 +0000	0,0129000000	10
Sat, 28 May 2016 13:31:14 +0000	0,0130000000	+10
Fri, 27 May 2016 02:13:51 +0000	0,0129000000	+10
Wed, 25 May 2016 04:09:14 +0000	0,0128000000	0
Tue, 24 May 2016 22:52:48 +0000	0,0128000000	0
Sat, 21 May 2016 11:30:05 +0000	0,0128000000	0
Fri, 20 May 2016 11:38:24 +0000	0,0128000000	10
Wed, 18 May 2016 21:33:58 +0000	0,0129000000	+10
Tue, 10 May 2016 04:40:42 +0000	0,0128000000	0
Mon, 09 May 2016 23:37:56 +0000	0,0128000000	0
Mon, 09 May 2016 18:34:27 +0000	0,0128000000	+0,0002
Wed, 04 May 2016 21:21:07 +0000	0,0126000000	+0,0002
Mon, 02 May 2016 03:29:09 +0000	0,0124000000	0
Sun, 01 May 2016 13:28:32 +0000	0,0124000000	0
Sat, 30 Apr 2016 21:36:03 +0000	0,0124000000	+10
Fri, 29 Apr 2016 03:50:41 +0000	0,0123000000	0
Thu, 28 Apr 2016 18:25:59 +0000	0,0123000000	0
Wed, 27 Apr 2016 02:13:33 +0000	0,0123000000	+10
Sat, 23 Apr 2016 03:47:07 +0000	0,0122000000	+0,0001
Fri, 22 Apr 2016 01:13:23 +0000	0,0121000000	0
Wed, 20 Apr 2016 21:10:58 +0000	0,0121000000	-0,0001
Fri, 15 Apr 2016 05:18:16 +0000	0,0122000000	0
Thu, 14 Apr 2016 14:12:25 +0000	0,0122000000	10
Wed, 13 Apr 2016 18:10:14 +0000	0,0123000000	10
Mon, 11 Apr 2016 23:25:34 +0000	0,0124000000	0
Sun, 10 Apr 2016 10:43:20 +0000	0,0124000000	-0,0001
Thu, 07 Apr 2016 15:54:06 +0000	0,0125000000	+0,0001
Thu, 07 Apr 2016 07:22:50 +0000	0,0124000000	-0,0001
Tue, 05 Apr 2016 20:47:47 +0000	0,0125000000	+0,0001
Tue, 05 Apr 2016 07:02:20 +0000	0,0124000000	+10
Sun, 03 Apr 2016 19:13:22 +0000	0,0123000000	0
Sun, 03 Apr 2016 00:56:22 +0000	0,0123000000	10
Mon, 28 Mar 2016 22:25:14 +0000	0,0124000000	-0,0001
Sat, 26 Mar 2016 21:33:35 +0000	0,0125000000	+0,0001
Wed, 23 Mar 2016 17:52:30 +0000	0,0124000000	+10
Tue, 22 Mar 2016 19:08:49 +0000	0,0123000000	10
Mon, 21 Mar 2016 09:06:26 +0000	0,0124000000	+10
Sun, 20 Mar 2016 10:22:06 +0000	0,0123000000	0
Sat, 19 Mar 2016 08:13:56 +0000	0,0123000000	0
Fri, 18 Mar 2016 15:40:41 +0000	0,0123000000	0
Fri, 18 Mar 2016 10:50:51 +0000	0,0123000000	0
Thu, 17 Mar 2016 04:49:29 +0000	0,0123000000	10
Mon, 14 Mar 2016 22:47:19 +0000	0,0124000000	+10
Sun, 13 Mar 2016 08:24:02 +0000	0,0123000000	-0,0002
Sun, 06 Mar 2016 03:35:56 +0000	0,0125000000	-0,0003
Sun, 28 Feb 2016 23:46:13 +0000	0,0128000000	0
Sat, 27 Feb 2016 02:59:05 +0000	0,0128000000	0
Sun, 21 Feb 2016 23:34:19 +0000	0,0128000000	0
Sat, 20 Feb 2016 08:36:15 +0000	0,0128000000	10
Fri, 19 Feb 2016 13:58:40 +0000	0,0129000000	+0,0002
Thu, 18 Feb 2016 10:06:12 +0000	0,0127000000	-0,0001
Mon, 15 Feb 2016 12:34:35 +0000	0,0128000000	10
Sun, 14 Feb 2016 09:41:32 +0000	0,0129000000	0
Sat, 13 Feb 2016 16:11:03 +0000	0,0129000000	0
Fri, 12 Feb 2016 18:20:33 +0000	0,0129000000	10
Wed, 10 Feb 2016 09:21:21 +0000	0,0130000000	0
Tue, 09 Feb 2016 08:17:05 +0000	0,0130000000	-0,0001
Sun, 07 Feb 2016 02:14:39 +0000	0,0131000000	0
Tue, 02 Feb 2016 22:07:43 +0000	0,0131000000	0
Wed, 27 Jan 2016 08:59:17 +0000	0,0131000000	10
Thu, 21 Jan 2016 16:54:00 +0000	0,0132000000	10
Tue, 19 Jan 2016 13:41:56 +0000	0,0133000000	-0,0002
Sun, 17 Jan 2016 21:21:09 +0000	0,0135000000	+10
Tue, 12 Jan 2016 22:59:59 +0000	0,0134000000	0
Tue, 12 Jan 2016 03:22:18 +0000	0,0134000000	10
Sat, 09 Jan 2016 18:53:39 +0000	0,0135000000	+10
Fri, 08 Jan 2016 12:59:36 +0000	0,0134000000	+0,0001
Thu, 07 Jan 2016 17:20:40 +0000	0,0133000000	+10
Wed, 06 Jan 2016 02:34:08 +0000	0,0132000000	+10
Mon, 04 Jan 2016 06:44:16 +0000	0,0131000000	+0,0001
Fri, 01 Jan 2016 08:53:10 +0000	0,0130000000	+10
Wed, 30 Dec 2015 12:51:13 +0000	0,0129000000	0
Sun, 27 Dec 2015 15:27:29 +0000	0,0129000000	0
Fri, 25 Dec 2015 12:02:52 +0000	0,0129000000	-0,0002
Sat, 19 Dec 2015 02:51:43 +0000	0,0131000000	10
Fri, 18 Dec 2015 06:37:29 +0000	0,0132000000	0
Thu, 17 Dec 2015 20:00:57 +0000	0,0132000000	+0,0002
Thu, 17 Dec 2015 00:50:06 +0000	0,0130000000	+0,0002
Mon, 14 Dec 2015 23:22:42 +0000	0,0128000000	-0,0002
Sun, 13 Dec 2015 21:48:31 +0000	0,0130000000	0
Sun, 13 Dec 2015 09:33:00 +0000	0,0130000000	0
Fri, 11 Dec 2015 16:45:16 +0000	0,0130000000	0
Wed, 09 Dec 2015 13:05:17 +0000	0,0130000000	+10
Tue, 08 Dec 2015 02:47:12 +0000	0,0129000000	+10
Mon, 07 Dec 2015 05:19:33 +0000	0,0128000000	0
Sun, 06 Dec 2015 12:22:37 +0000	0,0128000000	0
Sat, 05 Dec 2015 17:44:14 +0000	0,0128000000	0
Thu, 03 Dec 2015 23:10:47 +0000	0,0128000000	0
Wed, 02 Dec 2015 17:47:38 +0000	0,0128000000	0
Wed, 02 Dec 2015 14:27:12 +0000	0,0128000000	-0,0002
Sun, 29 Nov 2015 19:15:57 +0000	0,0130000000	0
Fri, 27 Nov 2015 22:32:13 +0000	0,0130000000	0
Thu, 26 Nov 2015 05:21:17 +0000	0,0130000000	+10
Wed, 25 Nov 2015 07:49:59 +0000	0,0129000000	10
Sun, 22 Nov 2015 11:58:55 +0000	0,0130000000	-0,0003
Mon, 16 Nov 2015 04:20:41 +0000	0,0133000000	+10
Sun, 15 Nov 2015 21:19:10 +0000	0,0132000000	10
Fri, 13 Nov 2015 18:28:32 +0000	0,0133000000	+10
Fri, 13 Nov 2015 08:37:01 +0000	0,0132000000	0
Thu, 12 Nov 2015 14:00:49 +0000	0,0132000000	10
Tue, 10 Nov 2015 10:31:58 +0000	0,0133000000	0
Fri, 06 Nov 2015 06:21:36 +0000	0,0133000000	-0,0001
Sun, 01 Nov 2015 11:49:15 +0000	0,0134000000	+0,0001
Tue, 27 Oct 2015 10:42:58 +0000	0,0133000000	0
Sat, 24 Oct 2015 21:01:08 +0000	0,0133000000	0
Sat, 24 Oct 2015 05:53:06 +0000	0,0133000000	0
Mon, 19 Oct 2015 17:56:37 +0000	0,0133000000	0
Sun, 18 Oct 2015 13:18:38 +0000	0,0133000000	+10
Fri, 16 Oct 2015 19:31:28 +0000	0,0132000000	+10
Tue, 13 Oct 2015 06:51:12 +0000	0,0131000000	-0,0003
Thu, 08 Oct 2015 09:09:11 +0000	0,0134000000	+0,0001
Wed, 07 Oct 2015 01:19:38 +0000	0,0133000000	-0,0002
Mon, 05 Oct 2015 07:10:07 +0000	0,0135000000	0
Fri, 02 Oct 2015 02:19:04 +0000	0,0135000000	0
Mon, 28 Sep 2015 08:34:44 +0000	0,0135000000	+10
Sun, 27 Sep 2015 15:32:40 +0000	0,0134000000	0
Fri, 25 Sep 2015 21:10:13 +0000	0,0134000000	-0,0002
Thu, 24 Sep 2015 10:05:47 +0000	0,0136000000	+0,0003
Tue, 22 Sep 2015 07:16:33 +0000	0,0133000000	+0,0002
Thu, 17 Sep 2015 22:31:05 +0000	0,0131000000	10
Tue, 15 Sep 2015 22:37:52 +0000	0,0132000000	10
Sun, 13 Sep 2015 19:30:50 +0000	0,0133000000	+10
Sun, 13 Sep 2015 08:13:12 +0000	0,0132000000	0
Sat, 12 Sep 2015 06:47:07 +0000	0,0132000000	10
Fri, 11 Sep 2015 18:06:25 +0000	0,0133000000	0
Fri, 11 Sep 2015 14:11:41 +0000	0,0133000000	-0,0001
Wed, 09 Sep 2015 17:38:02 +0000	0,0134000000	10
Mon, 07 Sep 2015 09:37:14 +0000	0,0135000000	+10
Wed, 02 Sep 2015 14:15:09 +0000	0,0134000000	+0,0002
Mon, 31 Aug 2015 09:26:18 +0000	0,0132000000	0
Tue, 25 Aug 2015 14:09:40 +0000	0,0132000000	+0,0002
Sat, 22 Aug 2015 07:28:55 +0000	0,0130000000	0
Sat, 22 Aug 2015 02:40:24 +0000	0,0130000000	0
Thu, 20 Aug 2015 13:48:05 +0000	0,0130000000	0
Tue, 18 Aug 2015 22:05:50 +0000	0,0130000000	0
Sat, 15 Aug 2015 10:26:43 +0000	0,0130000000	0
Fri, 14 Aug 2015 01:52:39 +0000	0,0130000000	-0,0003
Fri, 07 Aug 2015 00:10:45 +0000	0,0133000000	0
Fri, 31 Jul 2015 23:58:21 +0000	0,0133000000	-0,0001
Tue, 28 Jul 2015 13:52:54 +0000	0,0134000000	0
Mon, 27 Jul 2015 02:36:43 +0000	0,0134000000	0
Mon, 20 Jul 2015 14:05:58 +0000	0,0134000000	+0,0001
Tue, 14 Jul 2015 01:54:54 +0000	0,0133000000	0
Sun, 12 Jul 2015 22:16:08 +0000	0,0133000000	+10
Sun, 12 Jul 2015 13:34:47 +0000	0,0132000000	0
Thu, 09 Jul 2015 23:36:18 +0000	0,0132000000	0
Sun, 05 Jul 2015 20:55:59 +0000	0,0132000000	+0,0002
Fri, 03 Jul 2015 03:45:51 +0000	0,0130000000	+10
Thu, 02 Jul 2015 05:26:46 +0000	0,0129000000	+0,0002
Mon, 29 Jun 2015 20:08:49 +0000	0,0127000000	0
Thu, 25 Jun 2015 06:50:36 +0000	0,0127000000	0
Sun, 21 Jun 2015 23:01:15 +0000	0,0127000000	0
Sat, 20 Jun 2015 04:13:19 +0000	0,0127000000	0
Sat, 20 Jun 2015 01:09:20 +0000	0,0127000000	+10
Sat, 13 Jun 2015 19:57:39 +0000	0,0126000000	0
Fri, 12 Jun 2015 23:26:15 +0000	0,0126000000	0
Thu, 11 Jun 2015 10:21:35 +0000	0,0126000000	10
Wed, 10 Jun 2015 05:20:36 +0000	0,0127000000	-0,0002
Fri, 05 Jun 2015 20:57:41 +0000	0,0129000000	+0,0003
Wed, 27 May 2015 18:17:21 +0000	0,0126000000	0
Sat, 23 May 2015 05:42:01 +0000	0,0126000000	+0,0003
Mon, 18 May 2015 17:14:32 +0000	0,0123000000	+10
Sat, 16 May 2015 22:37:42 +0000	0,0122000000	-0,0002
Mon, 11 May 2015 05:47:02 +0000	0,0124000000	+10
Sun, 10 May 2015 15:17:14 +0000	0,0123000000	0
Sun, 10 May 2015 01:40:18 +0000	0,0123000000	-0,0003
Sun, 26 Apr 2015 20:53:24 +0000	0,0126000000	-0,0003
Thu, 23 Apr 2015 01:42:55 +0000	0,0129000000	10
Wed, 15 Apr 2015 17:43:08 +0000	0,0130000000	-0,0002
Mon, 06 Apr 2015 09:48:42 +0000	0,0132000000	+10
Sat, 04 Apr 2015 20:10:11 +0000	0,0131000000	+0,0001
Mon, 16 Mar 2015 14:30:23 +0000	0,0130000000	0
Fri, 13 Mar 2015 23:19:20 +0000	0,0130000000	-0,0001
Thu, 12 Mar 2015 06:43:37 +0000	0,0131000000	+0,0001
Sun, 08 Mar 2015 08:43:28 +0000	0,0130000000	+0,0002
Thu, 26 Feb 2015 05:41:14 +0000	0,0128000000	10
Mon, 23 Feb 2015 22:34:37 +0000	0,0129000000	10
Sun, 15 Feb 2015 00:18:25 +0000	0,0130000000	0
Sat, 14 Feb 2015 20:35:43 +0000	0,0130000000	0
Thu, 12 Feb 2015 16:24:59 +0000	0,0130000000	0
Thu, 05 Feb 2015 15:19:41 +0000	0,0130000000	+10
Tue, 03 Feb 2015 02:40:48 +0000	0,0129000000	0
Mon, 02 Feb 2015 12:08:57 +0000	0,0129000000	10
Sun, 01 Feb 2015 12:32:19 +0000	0,0130000000	0
Sun, 01 Feb 2015 02:20:13 +0000	0,0130000000	+0,0002
Tue, 27 Jan 2015 13:39:07 +0000	0,0128000000	+0,0005
Sat, 17 Jan 2015 23:23:38 +0000	0,0123000000	0
Sat, 17 Jan 2015 13:56:07 +0000	0,0123000000	0
Fri, 16 Jan 2015 07:33:29 +0000	0,0123000000	+0,0002
Sun, 28 Dec 2014 11:19:17 +0000	0,0121000000	0
Wed, 24 Dec 2014 12:56:53 +0000	0,0121000000	0
Tue, 09 Dec 2014 15:34:21 +0000	0,0121000000	+0,0002
Tue, 02 Dec 2014 16:12:55 +0000	0,0119000000	+0,0001
Sat, 29 Nov 2014 20:41:00 +0000	0,0118000000	+0,0002
Sun, 23 Nov 2014 21:46:03 +0000	0,0116000000	-0,0003
Thu, 20 Nov 2014 04:24:41 +0000	0,0119000000	+0,0004
Wed, 19 Nov 2014 00:40:39 +0000	0,0115000000	10
Wed, 05 Nov 2014 07:04:53 +0000	0,0116000000	+0,0002
Sat, 01 Nov 2014 20:18:37 +0000	0,0114000000	0
Tue, 28 Oct 2014 15:31:56 +0000	0,0114000000	-0,0002
Thu, 23 Oct 2014 09:20:12 +0000	0,0116000000	0
Thu, 23 Oct 2014 01:55:25 +0000	0,0116000000	+0,0002
Fri, 17 Oct 2014 00:05:21 +0000	0,0114000000	-0,0003
Fri, 26 Sep 2014 20:15:44 +0000	0,0117000000	+0,0001
Mon, 22 Sep 2014 18:46:07 +0000	0,0116000000	+0,0002
Thu, 18 Sep 2014 18:40:59 +0000	0,0114000000	+0,0001
Mon, 15 Sep 2014 22:29:00 +0000	0,0113000000	0
Fri, 12 Sep 2014 23:03:05 +0000	0,0113000000	+0,0002
Thu, 11 Sep 2014 01:40:00 +0000	0,0111000000	+0,0002
Mon, 01 Sep 2014 00:47:31 +0000	0,0109000000	0
Thu, 21 Aug 2014 03:53:06 +0000	0,0109000000	0
Mon, 18 Aug 2014 11:53:20 +0000	0,0109000000	0
Tue, 12 Aug 2014 01:03:01 +0000	0,0109000000	0
Fri, 08 Aug 2014 11:37:20 +0000	0,0109000000	10
Fri, 08 Aug 2014 07:34:18 +0000	0,0110000000	0
Thu, 07 Aug 2014 05:12:10 +0000	0,0110000000	0
Tue, 05 Aug 2014 17:49:03 +0000	0,0110000000	0
Mon, 04 Aug 2014 01:41:39 +0000	0,0110000000	-0,0002
Thu, 03 Jul 2014 15:01:31 +0000	0,0112000000	+0,0002
Sun, 29 Jun 2014 05:42:20 +0000	0,0110000000	0
Thu, 26 Jun 2014 11:43:50 +0000	0,0110000000	-0,0001
Sat, 12 Apr 2014 16:39:44 +0000	0,0111000000	10
Thu, 03 Apr 2014 12:19:22 +0000	0,0112000000	0
Wed, 05 Feb 2014 04:19:00 +0000	0,0112000000	10
Mon, 16 Dec 2013 16:16:25 +0000	0,0113000000	+10
Sun, 15 Dec 2013 02:25:48 +0000	0,0112000000	+0,0005884367
Sun, 27 Oct 2013 10:51:55 +0000	0,0106115633	+3,3213
Fri, 25 Oct 2013 20:39:32 +0000	0,0106082420	2,182015
Wed, 16 Oct 2013 00:59:46 +0000	0,0106300621	+1,358075
Tue, 15 Oct 2013 16:02:57 +0000	0,0106164814	-0,000171346
Sat, 05 Oct 2013 17:01:27 +0000	0,0107878274	+9,67358
Mon, 30 Sep 2013 13:42:46 +0000	0,0106910916	+8,39982
Wed, 25 Sep 2013 08:04:01 +0000	0,0106070934	4,641825
Mon, 23 Sep 2013 09:25:36 +0000	0,0106535116	+3,9261
Mon, 16 Sep 2013 21:58:41 +0000	0,0106142506	+0,0004506559
Thu, 05 Sep 2013 02:43:39 +0000	0,0101635947	-0,0003903509
Thu, 29 Aug 2013 09:43:23 +0000	0,0105539456	-0,0004432178
Fri, 16 Aug 2013 23:26:56 +0000	0,0109971634	-0,0004352896
Tue, 30 Jul 2013 01:21:28 +0000	0,0114324530	+1,5675
Sat, 27 Jul 2013 16:26:43 +0000	0,0114308855	1,601095
Sat, 20 Jul 2013 08:24:27 +0000	0,0114468964	+4,427935
Sat, 22 Jun 2013 06:31:37 +0000	0,0114026171	+0,0002387741
Wed, 19 Jun 2013 18:13:34 +0000	0,0111638430	-0,0001240988
Mon, 17 Jun 2013 16:12:35 +0000	0,0112879418	-0,000255947
Thu, 30 May 2013 06:24:44 +0000	0,0115438888	+1,11843
Wed, 22 May 2013 22:31:12 +0000	0,0115327045	+0,0002697423
Thu, 09 May 2013 16:16:16 +0000	0,0112629622	2,0451
Mon, 06 May 2013 17:52:48 +0000	0,0112650073	1,5297
Sat, 20 Apr 2013 20:35:27 +0000	0,0112665370	+5,995745
Fri, 19 Apr 2013 09:56:54 +0000	0,0112065796	+0,0002333063
Tue, 09 Apr 2013 09:45:17 +0000	0,0109732733	2,54818
Sat, 23 Mar 2013 00:42:33 +0000	0,0109987551	-0,0001536075
Fri, 15 Mar 2013 09:48:28 +0000	0,0111523626	-0,0001109704
Mon, 11 Mar 2013 10:32:13 +0000	0,0112633330	+1,57754
Sun, 10 Mar 2013 07:17:50 +0000	0,0112475576	+8,00897
Sat, 02 Mar 2013 07:47:21 +0000	0,0111674679	+3,114815
Fri, 22 Feb 2013 03:22:41 +0000	0,0111363198	3,992365
Tue, 19 Feb 2013 16:04:30 +0000	0,0111762434	0
Fri, 15 Feb 2013 23:19:39 +0000	0,0111762434	0
Fri, 15 Feb 2013 20:18:31 +0000	0,0111762434	1,83057
Thu, 14 Feb 2013 13:37:29 +0000	0,0111945491	-0,000103213
Tue, 12 Feb 2013 22:10:26 +0000	0,0112977621	2,18517
Tue, 12 Feb 2013 04:35:24 +0000	0,0113196138	5,7692
Sun, 10 Feb 2013 07:35:28 +0000	0,0113253830	+2,31693
Fri, 01 Feb 2013 20:32:41 +0000	0,0113022137	+0,0002411174
Tue, 22 Jan 2013 07:56:16 +0000	0,0110610963	1,026435
Sat, 19 Jan 2013 10:04:20 +0000	0,0110713606	0
Sat, 19 Jan 2013 06:18:09 +0000	0,0110713606	+0,0002444139
Wed, 16 Jan 2013 02:55:25 +0000	0,0108269467	4,4095
Sun, 13 Jan 2013 02:38:52 +0000	0,0108313562	+8,2604
Fri, 11 Jan 2013 09:33:29 +0000	0,0108230958	-0,0002442165
Tue, 01 Jan 2013 18:55:02 +0000	0,0110673123	+0,0001590078
Mon, 24 Dec 2012 04:18:02 +0000	0,0109083045	0
Sun, 23 Dec 2012 02:17:37 +0000	0,0109083045	0
Sat, 22 Dec 2012 04:37:46 +0000	0,0109083045	+0,0001480482
Sat, 24 Nov 2012 04:09:00 +0000	0,0107602563	-0,0001412173
Fri, 23 Nov 2012 05:23:21 +0000	0,0109014736	4,2869
Wed, 21 Nov 2012 12:49:27 +0000	0,0109443426	9,66638
Thu, 08 Nov 2012 21:48:30 +0000	0,0110410064	-0,000130017
Wed, 31 Oct 2012 04:12:38 +0000	0,0111710234	7,717225
Thu, 25 Oct 2012 18:19:30 +0000	0,0112481956	-0,000233106
Wed, 17 Oct 2012 02:57:06 +0000	0,0114813016	+0,0006426167
Fri, 24 Aug 2012 05:44:59 +0000	0,0108386849	+0,0001025179
Mon, 20 Aug 2012 21:59:52 +0000	0,0107361670	-0,001042082
Sun, 10 Jun 2012 16:34:56 +0000	0,0117782490	0
Sat, 09 Jun 2012 15:59:54 +0000	0,0117782490	6,54058
Fri, 08 Jun 2012 08:11:03 +0000	0,0118436548	+7,4913
Thu, 07 Jun 2012 04:54:56 +0000	0,0117687418	-0,0001014251
Wed, 06 Jun 2012 07:17:04 +0000	0,0118701669	-0,0001236634
Tue, 05 Jun 2012 04:04:44 +0000	0,0119938303	4,51455
Mon, 04 Jun 2012 04:33:34 +0000	0,0120389758	+4,7236
Sun, 03 Jun 2012 09:20:18 +0000	0,0119917398	0
Sat, 02 Jun 2012 04:45:06 +0000	0,0119917398	+5,21156
Fri, 01 Jun 2012 01:32:03 +0000	0,0119396242	2,82638
Thu, 31 May 2012 01:22:50 +0000	0,0119678880	+0,0001261307
Tue, 29 May 2012 14:09:44 +0000	0,0118417573	7,982345
Sat, 26 May 2012 13:38:49 +0000	0,0119215807	+0,0002311449
Sat, 12 May 2012 16:32:32 +0000	0,0116904358	+4,04408
Fri, 11 May 2012 05:10:30 +0000	0,0116499950	+0,0001377623
Thu, 26 Apr 2012 08:50:09 +0000	0,0115122327	-0,0001798065
Fri, 20 Apr 2012 07:16:42 +0000	0,0116920392	-0,000372935
Thu, 05 Apr 2012 19:54:07 +0000	0,0120649742	+4,992955
Thu, 23 Feb 2012 02:05:44 +0000	0,0120150447	+0,0001051735
Sat, 18 Feb 2012 09:45:18 +0000	0,0119098712	5,531695
Fri, 03 Feb 2012 05:52:49 +0000	0,0119651881	+3,636855
Fri, 27 Jan 2012 00:02:06 +0000	0,0119288196	3,518
Sat, 21 Jan 2012 10:17:25 +0000	0,0119291714	6,00552
Thu, 19 Jan 2012 16:40:03 +0000	0,0119892266	5,44566
Thu, 19 Jan 2012 06:00:55 +0000	0,0120436832	+0,0001443537
Wed, 21 Dec 2011 00:48:41 +0000	0,0118993295	9,988885
Sun, 11 Dec 2011 23:07:48 +0000	0,0119992183	9,18475
Sun, 27 Nov 2011 16:44:29 +0000	0,0120910658	-0,0001140873
Sat, 19 Nov 2011 17:56:43 +0000	0,0122051531	5,05802
Tue, 01 Nov 2011 03:00:18 +0000	0,0122557333	+0,000348787
Thu, 27 Oct 2011 22:14:30 +0000	0,0119069463	4,138635
Thu, 27 Oct 2011 16:10:39 +0000	0,0119483326	-0,0001962296
Thu, 27 Oct 2011 04:48:05 +0000	0,0121445622	-0,000784811
Fri, 23 Sep 2011 11:22:32 +0000	0,0129293732	+8,421385
Thu, 22 Sep 2011 04:02:04 +0000	0,0128451594	4,27969
Thu, 15 Sep 2011 02:57:20 +0000	0,0128879563	+5,71292
Tue, 30 Aug 2011 21:49:51 +0000	0,0128308271	4,05813
Mon, 29 Aug 2011 21:54:24 +0000	0,0128714084	-0,0002898573
Sun, 28 Aug 2011 18:31:13 +0000	0,0131612657	0
Sun, 28 Aug 2011 02:20:20 +0000	0,0131612657	+0,0002487823
Sat, 27 Aug 2011 18:28:24 +0000	0,0129124834	-0,0002174547
Wed, 24 Aug 2011 02:54:00 +0000	0,0131299381	8,48795
Sun, 10 Jul 2011 17:33:42 +0000	0,0132148176	0

Please note that NPR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 11:44:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Australian dollar exchange chart

Note: The Nepalese rupee to Australian dollar chart allow you to see for free currency exchange rate graph history for the NPR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Australian dollar pair for a period of 2473 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.