Exchange Currency

NPR/AUD


The exchange rate as of today for NPR/AUD is NPR per AUD, which means that with 100 Nepalese rupees you can buy Australian dollars.

Below you will find information about historical currency exchange rates for NPR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or AUD currencies.
  


NPR to AUD exchange rate history

Date Exchange Rate Variation
decreased 0,0123000000 -0,0003
increased 0,0126000000 +0,0003
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
decreased 0,0123000000 10
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0002
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +0,0002
decreased 0,0122000000 10
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
decreased 0,0122000000 10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0003
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
decreased 0,0129000000 10
decreased 0,0130000000 -0,0001
decreased 0,0131000000 10
not_changed 0,0132000000 0
increased 0,0132000000 +10
decreased 0,0131000000 10
increased 0,0132000000 +0,0003
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +0,0002
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +0,0002
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +10
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
increased 0,0126000000 +0,0002
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
increased 0,0124000000 +0,0002
decreased 0,0122000000 10
increased 0,0123000000 +0,0002
decreased 0,0121000000 -0,0001
decreased 0,0122000000 10
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +0,0002
decreased 0,0122000000 -0,0004
decreased 0,0126000000 10
increased 0,0127000000 +10
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 -0,0002
decreased 0,0128000000 10
decreased 0,0129000000 10
increased 0,0130000000 +10
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0002
increased 0,0126000000 +0,0002
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
decreased 0,0123000000 10
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
increased 0,0124000000 +10
decreased 0,0123000000 -0,0002
decreased 0,0125000000 -0,0003
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
increased 0,0129000000 +0,0002
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 10
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
decreased 0,0132000000 10
decreased 0,0133000000 -0,0002
increased 0,0135000000 +10
not_changed 0,0134000000 0
decreased 0,0134000000 10
increased 0,0135000000 +10
increased 0,0134000000 +0,0001
increased 0,0133000000 +10
increased 0,0132000000 +10
increased 0,0131000000 +0,0001
increased 0,0130000000 +10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
decreased 0,0131000000 10
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
increased 0,0130000000 +0,0002
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
decreased 0,0129000000 10
decreased 0,0130000000 -0,0003
increased 0,0133000000 +10
decreased 0,0132000000 10
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
increased 0,0132000000 +10
decreased 0,0131000000 -0,0003
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0002
increased 0,0136000000 +0,0003
increased 0,0133000000 +0,0002
decreased 0,0131000000 10
decreased 0,0132000000 10
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
decreased 0,0134000000 10
increased 0,0135000000 +10
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0003
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
increased 0,0133000000 +10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
increased 0,0130000000 +10
increased 0,0129000000 +0,0002
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
decreased 0,0127000000 -0,0002
increased 0,0129000000 +0,0003
not_changed 0,0126000000 0
increased 0,0126000000 +0,0003
increased 0,0123000000 +10
decreased 0,0122000000 -0,0002
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0003
decreased 0,0126000000 -0,0003
decreased 0,0129000000 10
decreased 0,0130000000 -0,0002
increased 0,0132000000 +10
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
increased 0,0130000000 +0,0002
decreased 0,0128000000 10
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
not_changed 0,0129000000 0
decreased 0,0129000000 10
not_changed 0,0130000000 0
increased 0,0130000000 +0,0002
increased 0,0128000000 +0,0005
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +0,0002
increased 0,0119000000 +0,0001
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0003
increased 0,0119000000 +0,0004
decreased 0,0115000000 10
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
increased 0,0116000000 +0,0002
decreased 0,0114000000 -0,0003
increased 0,0117000000 +0,0001
increased 0,0116000000 +0,0002
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
increased 0,0113000000 +0,0002
increased 0,0111000000 +0,0002
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0002
increased 0,0112000000 +0,0002
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
decreased 0,0111000000 10
not_changed 0,0112000000 0
decreased 0,0112000000 10
increased 0,0113000000 +10
increased 0,0112000000 +0,0005884367
increased 0,0106115633 +3,3213
decreased 0,0106082420 2,182015
increased 0,0106300621 +1,358075
decreased 0,0106164814 -0,000171346
increased 0,0107878274 +9,67358
increased 0,0106910916 +8,39982
decreased 0,0106070934 4,641825
increased 0,0106535116 +3,9261
increased 0,0106142506 +0,0004506559
decreased 0,0101635947 -0,0003903509
decreased 0,0105539456 -0,0004432178
decreased 0,0109971634 -0,0004352896
increased 0,0114324530 +1,5675
decreased 0,0114308855 1,601095
increased 0,0114468964 +4,427935
increased 0,0114026171 +0,0002387741
decreased 0,0111638430 -0,0001240988
decreased 0,0112879418 -0,000255947
increased 0,0115438888 +1,11843
increased 0,0115327045 +0,0002697423
decreased 0,0112629622 2,0451
decreased 0,0112650073 1,5297
increased 0,0112665370 +5,995745
increased 0,0112065796 +0,0002333063
decreased 0,0109732733 2,54818
decreased 0,0109987551 -0,0001536075
decreased 0,0111523626 -0,0001109704
increased 0,0112633330 +1,57754
increased 0,0112475576 +8,00897
increased 0,0111674679 +3,114815
decreased 0,0111363198 3,992365
not_changed 0,0111762434 0
not_changed 0,0111762434 0
decreased 0,0111762434 1,83057
decreased 0,0111945491 -0,000103213
decreased 0,0112977621 2,18517
decreased 0,0113196138 5,7692
increased 0,0113253830 +2,31693
increased 0,0113022137 +0,0002411174
decreased 0,0110610963 1,026435
not_changed 0,0110713606 0
increased 0,0110713606 +0,0002444139
decreased 0,0108269467 4,4095
increased 0,0108313562 +8,2604
decreased 0,0108230958 -0,0002442165
increased 0,0110673123 +0,0001590078
not_changed 0,0109083045 0
not_changed 0,0109083045 0
increased 0,0109083045 +0,0001480482
decreased 0,0107602563 -0,0001412173
decreased 0,0109014736 4,2869
decreased 0,0109443426 9,66638
decreased 0,0110410064 -0,000130017
decreased 0,0111710234 7,717225
decreased 0,0112481956 -0,000233106
increased 0,0114813016 +0,0006426167
increased 0,0108386849 +0,0001025179
decreased 0,0107361670 -0,001042082
not_changed 0,0117782490 0
decreased 0,0117782490 6,54058
increased 0,0118436548 +7,4913
decreased 0,0117687418 -0,0001014251
decreased 0,0118701669 -0,0001236634
decreased 0,0119938303 4,51455
increased 0,0120389758 +4,7236
not_changed 0,0119917398 0
increased 0,0119917398 +5,21156
decreased 0,0119396242 2,82638
increased 0,0119678880 +0,0001261307
decreased 0,0118417573 7,982345
increased 0,0119215807 +0,0002311449
increased 0,0116904358 +4,04408
increased 0,0116499950 +0,0001377623
decreased 0,0115122327 -0,0001798065
decreased 0,0116920392 -0,000372935
increased 0,0120649742 +4,992955
increased 0,0120150447 +0,0001051735
decreased 0,0119098712 5,531695
increased 0,0119651881 +3,636855
decreased 0,0119288196 3,518
decreased 0,0119291714 6,00552
decreased 0,0119892266 5,44566
increased 0,0120436832 +0,0001443537
decreased 0,0118993295 9,988885
decreased 0,0119992183 9,18475
decreased 0,0120910658 -0,0001140873
decreased 0,0122051531 5,05802
increased 0,0122557333 +0,000348787
decreased 0,0119069463 4,138635
decreased 0,0119483326 -0,0001962296
decreased 0,0121445622 -0,000784811
increased 0,0129293732 +8,421385
decreased 0,0128451594 4,27969
increased 0,0128879563 +5,71292
decreased 0,0128308271 4,05813
decreased 0,0128714084 -0,0002898573
not_changed 0,0131612657 0
increased 0,0131612657 +0,0002487823
decreased 0,0129124834 -0,0002174547
decreased 0,0131299381 8,48795
not_changed 0,0132148176 0
Please note that NPR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Australian dollar exchange chart

Note: The Nepalese rupee to Australian dollar chart allow you to see for free currency exchange rate graph history for the NPR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Australian dollar pair for a period of 2473 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.