The exchange rate as of today for NPR/BDT is NPR per BDT, which means that with 100 Nepalese rupees you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for NPR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or BDT currencies.

NPR to BDT exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 19:18:27 +0000	0,7992000000	0
Sat, 28 Oct 2017 12:48:53 +0000	0,7992000000	-0,0005
Wed, 25 Oct 2017 15:43:49 +0000	0,7997000000	+0,0002
Tue, 24 Oct 2017 20:29:30 +0000	0,7995000000	+0,0009
Mon, 23 Oct 2017 19:06:31 +0000	0,7986000000	+0,0181
Tue, 17 Oct 2017 09:12:47 +0000	0,7805000000	+0,003
Mon, 16 Oct 2017 18:47:47 +0000	0,7775000000	-0,0044
Wed, 11 Oct 2017 16:59:19 +0000	0,7819000000	+0,0024
Sat, 07 Oct 2017 23:43:05 +0000	0,7795000000	0
Fri, 06 Oct 2017 20:39:30 +0000	0,7795000000	+0,0049
Fri, 06 Oct 2017 03:56:33 +0000	0,7746000000	-0,0144
Fri, 29 Sep 2017 23:44:27 +0000	0,7890000000	+0,0125
Tue, 26 Sep 2017 10:44:33 +0000	0,7765000000	-0,0215
Thu, 21 Sep 2017 21:46:06 +0000	0,7980000000	+0,0109
Wed, 20 Sep 2017 16:14:40 +0000	0,7871000000	-0,0034
Tue, 19 Sep 2017 05:55:40 +0000	0,7905000000	+0,0007
Mon, 18 Sep 2017 18:53:57 +0000	0,7898000000	+0,0017
Sat, 16 Sep 2017 15:54:19 +0000	0,7881000000	-0,0105
Sat, 09 Sep 2017 23:27:50 +0000	0,7986000000	+0,0108
Sat, 02 Sep 2017 23:08:38 +0000	0,7878000000	0
Sat, 02 Sep 2017 09:37:06 +0000	0,7878000000	-0,0011
Thu, 31 Aug 2017 23:35:44 +0000	0,7889000000	-0,0041
Tue, 29 Aug 2017 18:39:17 +0000	0,7930000000	+0,002
Sat, 19 Aug 2017 23:27:13 +0000	0,7910000000	+0,0024
Tue, 15 Aug 2017 23:37:17 +0000	0,7886000000	0
Mon, 14 Aug 2017 20:10:12 +0000	0,7886000000	+0,0002
Sat, 12 Aug 2017 15:12:57 +0000	0,7884000000	0
Sat, 12 Aug 2017 09:08:36 +0000	0,7884000000	0
Fri, 11 Aug 2017 21:22:18 +0000	0,7884000000	+0,0006
Fri, 11 Aug 2017 10:39:09 +0000	0,7878000000	-0,005
Thu, 10 Aug 2017 03:27:51 +0000	0,7928000000	-0,0033
Sun, 06 Aug 2017 11:16:46 +0000	0,7961000000	+0,0107
Sun, 30 Jul 2017 22:00:59 +0000	0,7854000000	+0,0002
Tue, 25 Jul 2017 00:13:35 +0000	0,7852000000	+0,0032
Mon, 24 Jul 2017 05:40:39 +0000	0,7820000000	-0,0014
Sun, 23 Jul 2017 00:39:27 +0000	0,7834000000	0
Fri, 21 Jul 2017 22:43:28 +0000	0,7834000000	0
Tue, 18 Jul 2017 17:32:34 +0000	0,7834000000	-0,0039
Sun, 16 Jul 2017 10:26:38 +0000	0,7873000000	+0,0067
Tue, 11 Jul 2017 02:53:18 +0000	0,7806000000	+0,0013
Sun, 02 Jul 2017 16:25:22 +0000	0,7793000000	0
Sun, 02 Jul 2017 05:23:22 +0000	0,7793000000	0
Fri, 30 Jun 2017 23:12:35 +0000	0,7793000000	-0,0009
Thu, 29 Jun 2017 13:31:52 +0000	0,7802000000	+0,0003
Thu, 29 Jun 2017 02:54:01 +0000	0,7799000000	-0,0008
Tue, 20 Jun 2017 16:57:50 +0000	0,7807000000	0
Tue, 20 Jun 2017 13:16:08 +0000	0,7807000000	-0,0009
Mon, 19 Jun 2017 14:51:53 +0000	0,7816000000	10
Mon, 19 Jun 2017 00:02:15 +0000	0,7817000000	0
Sat, 17 Jun 2017 09:12:44 +0000	0,7817000000	-0,0017
Wed, 14 Jun 2017 18:12:17 +0000	0,7834000000	+0,0023
Tue, 13 Jun 2017 04:39:44 +0000	0,7811000000	-0,0029
Sat, 10 Jun 2017 18:09:03 +0000	0,7840000000	+0,0013
Mon, 05 Jun 2017 08:48:30 +0000	0,7827000000	+10
Mon, 05 Jun 2017 04:42:30 +0000	0,7826000000	+0,0011
Sun, 04 Jun 2017 19:59:48 +0000	0,7815000000	0
Fri, 02 Jun 2017 14:09:05 +0000	0,7815000000	+0,0011
Wed, 31 May 2017 05:06:46 +0000	0,7804000000	10
Tue, 30 May 2017 00:46:55 +0000	0,7805000000	-0,0006
Sun, 28 May 2017 14:38:22 +0000	0,7811000000	0
Fri, 26 May 2017 12:56:46 +0000	0,7811000000	+0,0021
Fri, 26 May 2017 04:13:13 +0000	0,7790000000	+0,0036
Wed, 24 May 2017 06:45:53 +0000	0,7754000000	-0,0008
Tue, 23 May 2017 19:30:53 +0000	0,7762000000	-0,0048
Mon, 22 May 2017 04:14:10 +0000	0,7810000000	-0,0039
Thu, 18 May 2017 03:05:40 +0000	0,7849000000	-0,0013
Wed, 17 May 2017 07:42:51 +0000	0,7862000000	+0,002
Sun, 14 May 2017 21:41:52 +0000	0,7842000000	0
Sat, 13 May 2017 19:49:55 +0000	0,7842000000	0
Sat, 13 May 2017 00:36:35 +0000	0,7842000000	+0,0006
Thu, 11 May 2017 18:14:04 +0000	0,7836000000	+0,0032
Wed, 10 May 2017 06:01:38 +0000	0,7804000000	-0,014
Thu, 04 May 2017 08:07:28 +0000	0,7944000000	-0,0181
Sun, 30 Apr 2017 07:26:53 +0000	0,8125000000	0
Fri, 28 Apr 2017 21:05:04 +0000	0,8125000000	-0,0006
Fri, 28 Apr 2017 10:36:32 +0000	0,8131000000	-0,0083
Wed, 26 Apr 2017 19:51:00 +0000	0,8214000000	+0,0197
Sun, 23 Apr 2017 14:26:10 +0000	0,8017000000	0
Sat, 22 Apr 2017 18:49:01 +0000	0,8017000000	+0,0002
Thu, 20 Apr 2017 14:03:47 +0000	0,8015000000	+0,0092
Thu, 20 Apr 2017 06:01:19 +0000	0,7923000000	-0,0009
Wed, 19 Apr 2017 10:41:47 +0000	0,7932000000	+0,007
Mon, 17 Apr 2017 15:53:34 +0000	0,7862000000	-0,0007
Sun, 16 Apr 2017 00:04:48 +0000	0,7869000000	0
Fri, 14 Apr 2017 01:06:53 +0000	0,7869000000	0
Thu, 13 Apr 2017 16:30:34 +0000	0,7869000000	10
Thu, 13 Apr 2017 08:16:39 +0000	0,7870000000	+0,0021
Fri, 07 Apr 2017 14:57:33 +0000	0,7849000000	+0,0052
Fri, 07 Apr 2017 01:16:43 +0000	0,7797000000	+0,0056
Thu, 06 Apr 2017 07:05:10 +0000	0,7741000000	-0,0005
Wed, 05 Apr 2017 13:24:15 +0000	0,7746000000	+0,0023
Tue, 04 Apr 2017 16:26:25 +0000	0,7723000000	+0,0004
Mon, 03 Apr 2017 15:01:47 +0000	0,7719000000	-0,0002
Sun, 02 Apr 2017 00:07:19 +0000	0,7721000000	0
Sat, 01 Apr 2017 15:21:20 +0000	0,7721000000	-0,0005
Thu, 30 Mar 2017 06:51:47 +0000	0,7726000000	+0,0065
Mon, 27 Mar 2017 03:45:56 +0000	0,7661000000	+0,0016
Fri, 24 Mar 2017 01:33:08 +0000	0,7645000000	-0,0023
Wed, 22 Mar 2017 19:34:19 +0000	0,7668000000	+0,0015
Wed, 22 Mar 2017 06:21:35 +0000	0,7653000000	+0,0006
Mon, 20 Mar 2017 06:49:57 +0000	0,7647000000	-0,0005
Sat, 18 Mar 2017 21:38:11 +0000	0,7652000000	-0,0002
Fri, 17 Mar 2017 01:35:57 +0000	0,7654000000	+0,0022
Thu, 16 Mar 2017 01:59:17 +0000	0,7632000000	+0,0095
Mon, 13 Mar 2017 16:02:08 +0000	0,7537000000	+0,0003
Sat, 11 Mar 2017 20:57:04 +0000	0,7534000000	0
Sat, 11 Mar 2017 14:19:21 +0000	0,7534000000	+0,002
Thu, 09 Mar 2017 20:53:55 +0000	0,7514000000	0
Thu, 09 Mar 2017 13:41:12 +0000	0,7514000000	+0,0002
Wed, 08 Mar 2017 20:41:15 +0000	0,7512000000	+10
Tue, 07 Mar 2017 19:56:45 +0000	0,7511000000	+0,001
Mon, 06 Mar 2017 15:41:13 +0000	0,7501000000	+0,0013
Mon, 06 Mar 2017 04:33:27 +0000	0,7488000000	+0,0007
Sat, 04 Mar 2017 21:50:11 +0000	0,7481000000	0
Fri, 03 Mar 2017 22:59:07 +0000	0,7481000000	+10
Thu, 02 Mar 2017 02:38:52 +0000	0,7480000000	+0,0014
Tue, 28 Feb 2017 13:02:06 +0000	0,7466000000	+0,0015
Sun, 26 Feb 2017 16:28:50 +0000	0,7451000000	0
Sat, 25 Feb 2017 03:12:36 +0000	0,7451000000	-0,0014
Tue, 21 Feb 2017 17:13:23 +0000	0,7465000000	-0,0014
Thu, 16 Feb 2017 21:36:45 +0000	0,7479000000	10
Thu, 16 Feb 2017 10:49:45 +0000	0,7480000000	+0,0063
Wed, 08 Feb 2017 08:06:26 +0000	0,7417000000	+0,0032
Sun, 05 Feb 2017 01:20:57 +0000	0,7385000000	0
Fri, 03 Feb 2017 19:59:51 +0000	0,7385000000	+0,0012
Thu, 02 Feb 2017 18:42:31 +0000	0,7373000000	+0,0073
Sun, 29 Jan 2017 15:21:32 +0000	0,7300000000	0
Sun, 29 Jan 2017 08:28:49 +0000	0,7300000000	0
Fri, 27 Jan 2017 17:53:15 +0000	0,7300000000	+0,0043
Fri, 20 Jan 2017 11:11:12 +0000	0,7257000000	-0,0024
Wed, 18 Jan 2017 02:47:25 +0000	0,7281000000	+0,0051
Sun, 15 Jan 2017 14:09:41 +0000	0,7230000000	+0,0013
Wed, 11 Jan 2017 17:50:18 +0000	0,7217000000	-0,0006
Tue, 10 Jan 2017 13:47:04 +0000	0,7223000000	+0,0012
Mon, 09 Jan 2017 22:42:36 +0000	0,7211000000	-0,0021
Mon, 09 Jan 2017 03:04:38 +0000	0,7232000000	-0,0002
Fri, 06 Jan 2017 22:41:11 +0000	0,7234000000	0
Thu, 05 Jan 2017 23:14:04 +0000	0,7234000000	-0,0014
Thu, 05 Jan 2017 06:34:00 +0000	0,7248000000	+0,0008
Tue, 03 Jan 2017 18:31:35 +0000	0,7240000000	-0,0041
Mon, 02 Jan 2017 19:12:01 +0000	0,7281000000	-0,0023
Sun, 01 Jan 2017 19:58:06 +0000	0,7304000000	0
Sun, 01 Jan 2017 09:54:10 +0000	0,7304000000	0
Sat, 31 Dec 2016 07:25:38 +0000	0,7304000000	+0,0012
Sun, 25 Dec 2016 07:21:22 +0000	0,7292000000	0
Sun, 25 Dec 2016 02:07:43 +0000	0,7292000000	0
Sat, 24 Dec 2016 14:30:42 +0000	0,7292000000	0
Fri, 23 Dec 2016 22:38:13 +0000	0,7292000000	10
Fri, 23 Dec 2016 16:04:30 +0000	0,7293000000	+0,0069
Wed, 21 Dec 2016 01:24:22 +0000	0,7224000000	-0,0086
Mon, 19 Dec 2016 10:31:38 +0000	0,7310000000	-0,0015
Mon, 19 Dec 2016 00:06:59 +0000	0,7325000000	+0,0003
Sun, 18 Dec 2016 09:36:42 +0000	0,7322000000	-0,001
Tue, 13 Dec 2016 23:37:08 +0000	0,7332000000	-0,0084
Mon, 12 Dec 2016 01:02:33 +0000	0,7416000000	+0,0015
Sun, 11 Dec 2016 21:04:49 +0000	0,7401000000	-0,0121
Thu, 08 Dec 2016 22:42:22 +0000	0,7522000000	+0,015
Thu, 08 Dec 2016 07:57:02 +0000	0,7372000000	+0,0093
Sat, 03 Dec 2016 06:07:19 +0000	0,7279000000	-0,0012
Fri, 02 Dec 2016 12:23:03 +0000	0,7291000000	+0,004
Fri, 02 Dec 2016 08:02:52 +0000	0,7251000000	0
Fri, 02 Dec 2016 00:19:49 +0000	0,7251000000	+0,0017
Sun, 27 Nov 2016 14:23:18 +0000	0,7234000000	0
Sun, 27 Nov 2016 07:12:10 +0000	0,7234000000	0
Sun, 27 Nov 2016 03:56:51 +0000	0,7234000000	0
Sat, 26 Nov 2016 11:32:06 +0000	0,7234000000	+0,0021
Thu, 24 Nov 2016 20:21:27 +0000	0,7213000000	-0,0026
Sun, 20 Nov 2016 13:01:46 +0000	0,7239000000	-0,0082
Fri, 18 Nov 2016 10:00:10 +0000	0,7321000000	-0,0005
Sun, 13 Nov 2016 07:33:05 +0000	0,7326000000	-0,0044
Mon, 07 Nov 2016 22:56:00 +0000	0,7370000000	+0,0031
Wed, 26 Oct 2016 12:48:14 +0000	0,7339000000	+0,0025
Wed, 26 Oct 2016 03:38:47 +0000	0,7314000000	-0,0003
Tue, 25 Oct 2016 21:25:05 +0000	0,7317000000	-0,0017
Mon, 24 Oct 2016 16:53:55 +0000	0,7334000000	-0,001
Thu, 13 Oct 2016 06:13:15 +0000	0,7344000000	-0,0043
Wed, 12 Oct 2016 11:00:30 +0000	0,7387000000	+0,0016
Fri, 07 Oct 2016 06:22:52 +0000	0,7371000000	+0,0054
Sun, 02 Oct 2016 06:14:10 +0000	0,7317000000	-0,0019
Wed, 14 Sep 2016 20:10:45 +0000	0,7336000000	+0,0003
Wed, 14 Sep 2016 03:32:21 +0000	0,7333000000	-0,0028
Sat, 10 Sep 2016 14:34:52 +0000	0,7361000000	+10
Fri, 09 Sep 2016 10:27:02 +0000	0,7360000000	+0,0012
Tue, 06 Sep 2016 00:52:23 +0000	0,7348000000	+0,0027
Wed, 31 Aug 2016 18:28:57 +0000	0,7321000000	+0,0013
Sun, 28 Aug 2016 08:20:01 +0000	0,7308000000	0
Fri, 26 Aug 2016 12:06:48 +0000	0,7308000000	-0,0015
Wed, 24 Aug 2016 06:00:53 +0000	0,7323000000	+0,0013
Sat, 20 Aug 2016 08:56:19 +0000	0,7310000000	+0,001
Fri, 19 Aug 2016 04:36:14 +0000	0,7300000000	-0,0025
Mon, 15 Aug 2016 13:49:02 +0000	0,7325000000	0
Sun, 14 Aug 2016 15:14:58 +0000	0,7325000000	+0,0017
Tue, 09 Aug 2016 23:42:03 +0000	0,7308000000	-0,0033
Sat, 06 Aug 2016 14:50:14 +0000	0,7341000000	0
Fri, 05 Aug 2016 15:37:25 +0000	0,7341000000	+0,0035
Mon, 01 Aug 2016 05:00:21 +0000	0,7306000000	+0,0025
Sun, 31 Jul 2016 08:56:58 +0000	0,7281000000	-0,0031
Wed, 27 Jul 2016 09:07:17 +0000	0,7312000000	+0,0017
Thu, 21 Jul 2016 14:39:40 +0000	0,7295000000	-0,0031
Wed, 20 Jul 2016 14:57:42 +0000	0,7326000000	-0,0036
Mon, 18 Jul 2016 00:19:24 +0000	0,7362000000	-0,0017
Sat, 16 Jul 2016 15:24:18 +0000	0,7379000000	+0,0067
Fri, 15 Jul 2016 21:05:02 +0000	0,7312000000	+0,0014
Mon, 11 Jul 2016 09:47:02 +0000	0,7298000000	+0,0023
Sat, 09 Jul 2016 08:18:31 +0000	0,7275000000	0
Mon, 04 Jul 2016 11:48:06 +0000	0,7275000000	+0,0015
Fri, 01 Jul 2016 17:13:02 +0000	0,7260000000	-0,0028
Fri, 01 Jul 2016 02:35:44 +0000	0,7288000000	+0,0043
Wed, 29 Jun 2016 14:35:53 +0000	0,7245000000	+0,0033
Mon, 27 Jun 2016 23:24:42 +0000	0,7212000000	+0,0031
Mon, 27 Jun 2016 05:16:40 +0000	0,7181000000	-0,0088
Wed, 22 Jun 2016 20:14:25 +0000	0,7269000000	-0,0041
Sun, 19 Jun 2016 11:50:14 +0000	0,7310000000	0
Sun, 19 Jun 2016 00:12:44 +0000	0,7310000000	-0,0071
Sat, 11 Jun 2016 01:20:51 +0000	0,7381000000	+0,0028
Thu, 09 Jun 2016 00:50:58 +0000	0,7353000000	+0,0012
Tue, 07 Jun 2016 10:17:03 +0000	0,7341000000	+10
Mon, 06 Jun 2016 04:32:08 +0000	0,7340000000	+0,004
Sat, 04 Jun 2016 12:50:31 +0000	0,7300000000	+10
Wed, 01 Jun 2016 02:23:00 +0000	0,7299000000	-0,0033
Sun, 29 May 2016 13:59:57 +0000	0,7332000000	+0,0011
Thu, 26 May 2016 11:53:16 +0000	0,7321000000	+0,0042
Tue, 24 May 2016 01:47:06 +0000	0,7279000000	-0,0076
Tue, 17 May 2016 20:18:14 +0000	0,7355000000	-0,0004
Sun, 15 May 2016 18:26:29 +0000	0,7359000000	0
Sat, 14 May 2016 08:21:43 +0000	0,7359000000	+0,0031
Thu, 12 May 2016 17:01:35 +0000	0,7328000000	-0,0019
Wed, 11 May 2016 01:18:01 +0000	0,7347000000	-0,0016
Mon, 09 May 2016 18:34:29 +0000	0,7363000000	0
Mon, 09 May 2016 12:26:36 +0000	0,7363000000	+0,0006
Sat, 07 May 2016 01:46:32 +0000	0,7357000000	+0,0004
Wed, 04 May 2016 17:11:10 +0000	0,7353000000	+0,0014
Mon, 02 May 2016 11:17:44 +0000	0,7339000000	-0,0009
Mon, 02 May 2016 03:29:12 +0000	0,7348000000	-0,0043
Sun, 01 May 2016 07:01:21 +0000	0,7391000000	0
Fri, 29 Apr 2016 16:59:38 +0000	0,7391000000	+0,0058
Tue, 26 Apr 2016 07:10:25 +0000	0,7333000000	-0,0025
Sun, 24 Apr 2016 04:41:19 +0000	0,7358000000	-0,0024
Thu, 21 Apr 2016 23:17:57 +0000	0,7382000000	+0,0021
Tue, 19 Apr 2016 20:28:51 +0000	0,7361000000	+0,0003
Fri, 15 Apr 2016 05:18:26 +0000	0,7358000000	+0,0009
Thu, 14 Apr 2016 18:34:34 +0000	0,7349000000	-0,0025
Thu, 14 Apr 2016 06:13:05 +0000	0,7374000000	+0,0023
Wed, 13 Apr 2016 18:10:16 +0000	0,7351000000	-0,0007
Tue, 12 Apr 2016 02:00:20 +0000	0,7358000000	+0,0017
Mon, 11 Apr 2016 01:57:14 +0000	0,7341000000	-0,0025
Sat, 09 Apr 2016 19:54:17 +0000	0,7366000000	0
Sat, 09 Apr 2016 02:44:28 +0000	0,7366000000	+0,0044
Thu, 07 Apr 2016 00:05:35 +0000	0,7322000000	-0,0038
Tue, 05 Apr 2016 23:53:16 +0000	0,7360000000	-0,0028
Mon, 04 Apr 2016 20:41:43 +0000	0,7388000000	-0,0008
Sun, 03 Apr 2016 22:54:17 +0000	0,7396000000	0
Fri, 01 Apr 2016 15:57:00 +0000	0,7396000000	+0,0042
Mon, 28 Mar 2016 21:05:37 +0000	0,7354000000	+0,0014
Fri, 25 Mar 2016 21:18:33 +0000	0,7340000000	-0,0004
Thu, 24 Mar 2016 10:02:26 +0000	0,7344000000	-0,0022
Sat, 19 Mar 2016 21:07:14 +0000	0,7366000000	0
Sat, 19 Mar 2016 04:49:55 +0000	0,7366000000	+0,012
Thu, 17 Mar 2016 04:49:31 +0000	0,7246000000	-0,0063
Mon, 14 Mar 2016 22:47:25 +0000	0,7309000000	+0,003
Fri, 11 Mar 2016 23:03:16 +0000	0,7279000000	-0,0017
Mon, 07 Mar 2016 04:31:51 +0000	0,7296000000	+0,0096
Mon, 29 Feb 2016 03:15:48 +0000	0,7200000000	+0,0003
Sat, 27 Feb 2016 05:55:41 +0000	0,7197000000	+0,0077
Thu, 25 Feb 2016 09:19:47 +0000	0,7120000000	-0,0032
Wed, 24 Feb 2016 15:35:07 +0000	0,7152000000	-0,0004
Sun, 21 Feb 2016 01:24:34 +0000	0,7156000000	0
Sat, 20 Feb 2016 20:02:30 +0000	0,7156000000	-0,0005
Thu, 18 Feb 2016 18:38:34 +0000	0,7161000000	-0,0012
Tue, 16 Feb 2016 21:33:00 +0000	0,7173000000	0
Tue, 16 Feb 2016 13:34:29 +0000	0,7173000000	-0,0052
Sun, 14 Feb 2016 15:19:15 +0000	0,7225000000	+0,0042
Thu, 11 Feb 2016 09:43:48 +0000	0,7183000000	-0,0058
Mon, 08 Feb 2016 23:16:31 +0000	0,7241000000	0
Mon, 08 Feb 2016 16:32:22 +0000	0,7241000000	-0,0035
Mon, 08 Feb 2016 07:51:49 +0000	0,7276000000	+0,0017
Sun, 07 Feb 2016 09:40:35 +0000	0,7259000000	0
Sun, 07 Feb 2016 04:54:43 +0000	0,7259000000	0
Sat, 06 Feb 2016 20:39:12 +0000	0,7259000000	-0,0003
Thu, 04 Feb 2016 23:58:42 +0000	0,7262000000	+0,0052
Tue, 02 Feb 2016 14:04:13 +0000	0,7210000000	+0,0019
Thu, 28 Jan 2016 18:15:25 +0000	0,7191000000	0
Thu, 28 Jan 2016 13:43:04 +0000	0,7191000000	-0,0065
Fri, 22 Jan 2016 21:59:12 +0000	0,7256000000	+0,0009
Thu, 21 Jan 2016 22:50:23 +0000	0,7247000000	-0,0005
Tue, 19 Jan 2016 02:15:29 +0000	0,7252000000	+0,0002
Sun, 17 Jan 2016 21:21:12 +0000	0,7250000000	-0,0087
Fri, 15 Jan 2016 03:29:57 +0000	0,7337000000	+0,0092
Thu, 14 Jan 2016 11:28:23 +0000	0,7245000000	-0,0098
Wed, 13 Jan 2016 21:32:36 +0000	0,7343000000	+0,0027
Sat, 09 Jan 2016 16:27:41 +0000	0,7316000000	-0,0017
Thu, 07 Jan 2016 22:25:16 +0000	0,7333000000	-0,0026
Tue, 05 Jan 2016 13:51:42 +0000	0,7359000000	-0,0038
Mon, 04 Jan 2016 11:54:49 +0000	0,7397000000	-0,0038
Sun, 03 Jan 2016 16:29:16 +0000	0,7435000000	+0,0073
Wed, 30 Dec 2015 13:25:12 +0000	0,7362000000	-0,0031
Tue, 29 Dec 2015 12:06:46 +0000	0,7393000000	-0,0009
Tue, 29 Dec 2015 04:28:26 +0000	0,7402000000	-0,0011
Mon, 28 Dec 2015 17:52:21 +0000	0,7413000000	+0,0021
Sun, 27 Dec 2015 15:27:31 +0000	0,7392000000	-0,0038
Thu, 24 Dec 2015 00:07:17 +0000	0,7430000000	+0,0029
Wed, 23 Dec 2015 04:02:55 +0000	0,7401000000	+0,0062
Sun, 20 Dec 2015 13:23:44 +0000	0,7339000000	+0,0014
Thu, 17 Dec 2015 00:29:34 +0000	0,7325000000	+0,0045
Mon, 14 Dec 2015 12:21:47 +0000	0,7280000000	-0,0024
Mon, 14 Dec 2015 03:07:23 +0000	0,7304000000	+0,0069
Thu, 10 Dec 2015 03:17:14 +0000	0,7235000000	-0,0066
Wed, 09 Dec 2015 04:55:30 +0000	0,7301000000	-0,0007
Tue, 08 Dec 2015 08:27:08 +0000	0,7308000000	-0,0018
Sun, 06 Dec 2015 12:22:40 +0000	0,7326000000	+0,0259
Fri, 04 Dec 2015 08:32:15 +0000	0,7067000000	-0,0016
Fri, 04 Dec 2015 02:04:34 +0000	0,7083000000	-0,0241
Wed, 02 Dec 2015 17:47:40 +0000	0,7324000000	-0,001
Tue, 01 Dec 2015 13:38:19 +0000	0,7334000000	-0,0004
Tue, 01 Dec 2015 08:10:36 +0000	0,7338000000	+0,0015
Mon, 30 Nov 2015 19:05:14 +0000	0,7323000000	+0,0086
Sat, 28 Nov 2015 19:47:23 +0000	0,7237000000	0
Thu, 26 Nov 2015 09:32:41 +0000	0,7237000000	-0,0022
Thu, 26 Nov 2015 05:21:19 +0000	0,7259000000	-0,0031
Thu, 19 Nov 2015 01:09:27 +0000	0,7290000000	-0,0097
Tue, 17 Nov 2015 20:05:42 +0000	0,7387000000	-0,0044
Tue, 17 Nov 2015 06:33:03 +0000	0,7431000000	+0,0054
Sun, 15 Nov 2015 18:12:49 +0000	0,7377000000	0
Sun, 15 Nov 2015 09:39:45 +0000	0,7377000000	+0,0008
Tue, 10 Nov 2015 10:24:09 +0000	0,7369000000	-0,0061
Sun, 08 Nov 2015 05:17:16 +0000	0,7430000000	0
Sat, 07 Nov 2015 10:00:58 +0000	0,7430000000	0
Fri, 06 Nov 2015 22:14:21 +0000	0,7430000000	-0,0006
Fri, 30 Oct 2015 13:48:47 +0000	0,7436000000	-0,0058
Wed, 28 Oct 2015 15:12:37 +0000	0,7494000000	+0,0024
Tue, 27 Oct 2015 10:43:01 +0000	0,7470000000	-0,0031
Sun, 25 Oct 2015 06:45:30 +0000	0,7501000000	+0,0002
Sun, 18 Oct 2015 01:34:04 +0000	0,7499000000	+0,0021
Thu, 08 Oct 2015 09:09:13 +0000	0,7478000000	+0,0036
Tue, 06 Oct 2015 19:23:46 +0000	0,7442000000	-0,0037
Tue, 06 Oct 2015 09:44:06 +0000	0,7479000000	+0,0056
Sat, 03 Oct 2015 18:41:28 +0000	0,7423000000	+0,0128
Tue, 29 Sep 2015 06:23:25 +0000	0,7295000000	-0,005
Mon, 28 Sep 2015 07:42:05 +0000	0,7345000000	-0,0006
Sun, 27 Sep 2015 15:33:18 +0000	0,7351000000	0
Fri, 25 Sep 2015 21:10:15 +0000	0,7351000000	0
Thu, 24 Sep 2015 03:02:26 +0000	0,7351000000	-0,0051
Mon, 21 Sep 2015 23:12:09 +0000	0,7402000000	+0,0006
Sun, 20 Sep 2015 10:28:34 +0000	0,7396000000	+0,008
Sun, 13 Sep 2015 14:49:43 +0000	0,7316000000	0
Sun, 13 Sep 2015 08:13:14 +0000	0,7316000000	-0,0011
Fri, 11 Sep 2015 03:22:51 +0000	0,7327000000	+0,0005
Thu, 10 Sep 2015 01:16:13 +0000	0,7322000000	+0,004
Mon, 07 Sep 2015 23:28:02 +0000	0,7282000000	-0,0077
Fri, 28 Aug 2015 20:06:48 +0000	0,7359000000	+0,0119
Tue, 25 Aug 2015 08:01:42 +0000	0,7240000000	-0,0152
Sat, 22 Aug 2015 04:45:40 +0000	0,7392000000	-0,0168
Wed, 12 Aug 2015 00:52:39 +0000	0,7560000000	-0,0059
Mon, 10 Aug 2015 21:13:39 +0000	0,7619000000	+0,0002
Tue, 04 Aug 2015 21:12:27 +0000	0,7617000000	+0,0021
Sat, 01 Aug 2015 09:54:23 +0000	0,7596000000	-0,0022
Thu, 23 Jul 2015 15:42:41 +0000	0,7618000000	-0,0024
Tue, 21 Jul 2015 08:37:36 +0000	0,7642000000	-0,0068
Thu, 16 Jul 2015 09:31:55 +0000	0,7710000000	+0,0057
Tue, 14 Jul 2015 11:40:54 +0000	0,7653000000	+0,0009
Mon, 13 Jul 2015 18:41:45 +0000	0,7644000000	-0,0017
Sat, 11 Jul 2015 15:09:05 +0000	0,7661000000	+0,002
Wed, 08 Jul 2015 20:04:02 +0000	0,7641000000	+0,0003
Thu, 25 Jun 2015 06:50:39 +0000	0,7638000000	-0,0003
Wed, 24 Jun 2015 12:49:40 +0000	0,7641000000	+0,0054
Mon, 15 Jun 2015 20:43:04 +0000	0,7587000000	0
Mon, 15 Jun 2015 13:15:11 +0000	0,7587000000	+0,001
Sun, 14 Jun 2015 03:54:33 +0000	0,7577000000	0
Sat, 13 Jun 2015 19:57:37 +0000	0,7577000000	-0,002
Wed, 10 Jun 2015 09:55:34 +0000	0,7597000000	-0,0026
Sat, 06 Jun 2015 13:19:59 +0000	0,7623000000	-0,0009
Mon, 01 Jun 2015 22:16:07 +0000	0,7632000000	+0,0042
Wed, 27 May 2015 14:42:49 +0000	0,7590000000	-0,0073
Sat, 23 May 2015 12:05:33 +0000	0,7663000000	0
Sat, 23 May 2015 08:59:18 +0000	0,7663000000	+0,0035
Thu, 21 May 2015 06:34:36 +0000	0,7628000000	-0,0037
Sat, 16 May 2015 09:55:32 +0000	0,7665000000	+0,0071
Wed, 13 May 2015 22:44:41 +0000	0,7594000000	-0,0011
Sun, 10 May 2015 02:49:48 +0000	0,7605000000	-0,0047
Wed, 06 May 2015 12:21:27 +0000	0,7652000000	-0,0027
Tue, 28 Apr 2015 10:30:19 +0000	0,7679000000	-0,0132
Sat, 18 Apr 2015 13:58:01 +0000	0,7811000000	+0,0098
Mon, 06 Apr 2015 09:48:44 +0000	0,7713000000	-0,0022
Sat, 04 Apr 2015 20:10:11 +0000	0,7735000000	-0,0045
Sat, 21 Mar 2015 20:22:48 +0000	0,7780000000	+0,005
Sun, 15 Mar 2015 13:16:03 +0000	0,7730000000	-0,0094
Mon, 23 Feb 2015 13:35:00 +0000	0,7824000000	+0,0043
Thu, 19 Feb 2015 05:35:05 +0000	0,7781000000	-0,0093
Tue, 17 Feb 2015 06:59:57 +0000	0,7874000000	+0,0041
Sun, 15 Feb 2015 00:03:44 +0000	0,7833000000	0
Sat, 14 Feb 2015 20:47:25 +0000	0,7833000000	-0,0049
Sat, 07 Feb 2015 16:25:58 +0000	0,7882000000	0
Sat, 07 Feb 2015 04:22:06 +0000	0,7882000000	+0,0004
Thu, 05 Feb 2015 15:44:19 +0000	0,7878000000	+0,0021
Mon, 02 Feb 2015 15:18:09 +0000	0,7857000000	+0,0005
Sun, 01 Feb 2015 12:28:36 +0000	0,7852000000	-0,0065
Tue, 27 Jan 2015 09:22:21 +0000	0,7917000000	0
Fri, 16 Jan 2015 07:33:31 +0000	0,7917000000	+0,0229
Fri, 09 Jan 2015 16:18:54 +0000	0,7688000000	+0,0022
Tue, 30 Dec 2014 06:56:49 +0000	0,7666000000	+0,0011
Thu, 18 Dec 2014 23:54:35 +0000	0,7655000000	-0,0024
Mon, 15 Dec 2014 21:29:01 +0000	0,7679000000	-0,0148
Mon, 08 Dec 2014 09:14:09 +0000	0,7827000000	+0,0072
Mon, 01 Dec 2014 15:18:26 +0000	0,7755000000	-0,0008
Mon, 17 Nov 2014 09:46:51 +0000	0,7763000000	-0,0007
Mon, 10 Nov 2014 12:44:50 +0000	0,7770000000	-0,0019
Tue, 28 Oct 2014 15:32:00 +0000	0,7789000000	-0,0023
Tue, 28 Oct 2014 08:05:07 +0000	0,7812000000	-0,0069
Mon, 13 Oct 2014 14:02:07 +0000	0,7881000000	+0,0009
Wed, 24 Sep 2014 01:34:05 +0000	0,7872000000	+0,0004
Tue, 16 Sep 2014 02:19:21 +0000	0,7868000000	-0,0013
Sat, 13 Sep 2014 06:43:55 +0000	0,7881000000	-0,0002
Wed, 03 Sep 2014 00:38:31 +0000	0,7883000000	+0,0019
Thu, 28 Aug 2014 15:32:20 +0000	0,7864000000	-0,0127
Mon, 25 Aug 2014 06:43:21 +0000	0,7991000000	+0,0101
Sun, 24 Aug 2014 10:19:09 +0000	0,7890000000	+0,0021
Tue, 12 Aug 2014 23:18:05 +0000	0,7869000000	+0,0002
Fri, 08 Aug 2014 07:34:21 +0000	0,7867000000	+0,0017
Fri, 08 Aug 2014 04:31:27 +0000	0,7850000000	-0,0064
Tue, 05 Aug 2014 17:49:14 +0000	0,7914000000	-0,0197
Thu, 03 Jul 2014 22:42:06 +0000	0,8111000000	-0,0025
Thu, 03 Jul 2014 13:19:02 +0000	0,8136000000	+0,0136
Sat, 26 Apr 2014 11:49:46 +0000	0,8000000000	+0,0068
Fri, 25 Apr 2014 08:16:51 +0000	0,7932000000	-0,0117
Sun, 20 Apr 2014 13:41:25 +0000	0,8049000000	-0,0013
Thu, 10 Apr 2014 09:11:21 +0000	0,8062000000	-0,0023
Sun, 06 Apr 2014 02:51:02 +0000	0,8085000000	+0,0227
Mon, 17 Feb 2014 23:57:34 +0000	0,7858000000	+0,0041
Wed, 22 Jan 2014 00:10:32 +0000	0,7817000000	-0,0048
Tue, 14 Jan 2014 05:15:07 +0000	0,7865000000	+0,0106
Tue, 07 Jan 2014 11:35:26 +0000	0,7759000000	+0,0037
Wed, 25 Dec 2013 12:57:22 +0000	0,7722000000	-0,021
Fri, 20 Dec 2013 04:48:06 +0000	0,7932000000	+0,0145
Sat, 30 Nov 2013 20:13:27 +0000	0,7787000000	0
Sat, 30 Nov 2013 16:24:52 +0000	0,7787000000	0
Tue, 22 Oct 2013 08:26:23 +0000	0,0000000000	0
Sat, 05 Oct 2013 02:44:45 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:20:45 +0000	0,0000000000	0
Fri, 20 Sep 2013 06:04:15 +0000	0,0000000000	0
Wed, 11 Sep 2013 22:49:38 +0000	0,0000000000	0
Wed, 11 Sep 2013 15:25:17 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:30:04 +0000	0,0000000000	0
Fri, 30 Aug 2013 10:02:34 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:36:34 +0000	0,0000000000	0
Mon, 22 Jul 2013 16:42:27 +0000	0,0000000000	0
Sun, 14 Jul 2013 14:43:45 +0000	0,0000000000	0
Thu, 27 Jun 2013 19:22:14 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:08:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:26:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 04:02:21 +0000	0,0000000000	0
Tue, 25 Jun 2013 07:59:58 +0000	0,0000000000	0
Sat, 22 Jun 2013 15:17:55 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:28:37 +0000	0,0000000000	0
Sun, 16 Jun 2013 12:15:07 +0000	0,0000000000	0
Mon, 27 May 2013 10:46:02 +0000	0,0000000000	0
Wed, 22 May 2013 21:40:35 +0000	0,0000000000	0
Thu, 16 May 2013 11:35:00 +0000	0,0000000000	0
Thu, 02 May 2013 14:20:41 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:20:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 13:15:11 +0000	0,0000000000	0
Sat, 06 Apr 2013 07:38:37 +0000	0,0000000000	0
Fri, 05 Apr 2013 19:42:58 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:15:46 +0000	0,0000000000	0
Tue, 02 Apr 2013 19:34:04 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:17:49 +0000	0,0000000000	0
Sat, 16 Mar 2013 21:34:53 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:10:42 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:56:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:37:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:37:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:35:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:35:28 +0000	0,0000000000	0
Tue, 22 Jan 2013 07:26:11 +0000	0,0000000000	0
Sat, 19 Jan 2013 05:38:09 +0000	0,0000000000	0
Wed, 16 Jan 2013 02:29:52 +0000	0,0000000000	0
Sun, 13 Jan 2013 01:46:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:37:25 +0000	0,0000000000	0
Mon, 31 Dec 2012 21:15:25 +0000	0,0000000000	0
Mon, 31 Dec 2012 00:26:16 +0000	0,0000000000	0
Fri, 16 Nov 2012 23:03:44 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:36 +0000	0,0000000000	0
Tue, 13 Nov 2012 22:36:15 +0000	0,0000000000	0
Tue, 13 Nov 2012 01:34:31 +0000	0,0000000000	0
Mon, 12 Nov 2012 22:12:11 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:06:30 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:33:44 +0000	0,0000000000	0
Sat, 27 Oct 2012 16:06:13 +0000	0,0000000000	0
Thu, 25 Oct 2012 18:16:19 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:55:12 +0000	0,0000000000	0
Tue, 09 Oct 2012 00:20:26 +0000	0,0000000000	0
Wed, 19 Sep 2012 22:46:41 +0000	0,0000000000	0
Sat, 30 Jun 2012 13:07:29 +0000	0,0000000000	0
Tue, 19 Jun 2012 12:00:47 +0000	0,0000000000	0
Thu, 14 Jun 2012 09:13:17 +0000	0,0000000000	0
Wed, 13 Jun 2012 10:44:49 +0000	0,0000000000	0
Tue, 12 Jun 2012 00:52:12 +0000	0,0000000000	0
Fri, 18 May 2012 01:44:39 +0000	0,0000000000	0
Thu, 03 May 2012 20:34:19 +0000	0,0000000000	0
Wed, 14 Mar 2012 01:11:19 +0000	0,0000000000	0
Fri, 10 Feb 2012 07:51:11 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:36:18 +0000	0,0000000000	0
Thu, 26 Jan 2012 01:08:22 +0000	0,0000000000	0
Wed, 25 Jan 2012 08:50:54 +0000	0,0000000000	0
Sat, 21 Jan 2012 11:59:21 +0000	0,0000000000	0
Tue, 17 Jan 2012 23:52:08 +0000	0,0000000000	0
Wed, 14 Dec 2011 15:52:20 +0000	0,0000000000	0
Sat, 26 Nov 2011 08:12:41 +0000	0,0000000000	0
Fri, 25 Nov 2011 14:24:32 +0000	0,0000000000	0
Mon, 21 Nov 2011 22:54:17 +0000	0,0000000000	0
Mon, 21 Nov 2011 09:18:52 +0000	0,0000000000	0
Sun, 30 Oct 2011 17:53:49 +0000	0,0000000000	0
Wed, 26 Oct 2011 02:49:46 +0000	0,0000000000	0
Wed, 19 Oct 2011 09:26:56 +0000	0,0000000000	0
Wed, 21 Sep 2011 03:10:08 +0000	0,0000000000	0
Tue, 20 Sep 2011 06:50:04 +0000	0,0000000000	0
Mon, 29 Aug 2011 08:03:44 +0000	0,0000000000	0
Sun, 28 Aug 2011 11:15:30 +0000	0,0000000000	0
Sat, 27 Aug 2011 17:24:46 +0000	0,0000000000	0
Fri, 26 Aug 2011 22:39:34 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:45:34 +0000	0,0000000000	0

Please note that NPR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 19:18:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Bangladeshi Taka exchange chart

Note: The Nepalese rupee to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the NPR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Bangladeshi Taka pair for a period of 2303 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.