The exchange rate as of today for NPR/BHD is NPR per BHD, which means that with 100 Nepalese rupees you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for NPR/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or BHD currencies.

NPR to BHD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 07:02:46 +0000	0,0036000000	0
Fri, 06 Apr 2018 07:47:28 +0000	0,0036000000	0
Tue, 20 Mar 2018 17:39:21 +0000	0,0036000000	0
Sat, 10 Mar 2018 08:58:52 +0000	0,0036000000	0
Thu, 01 Mar 2018 08:38:40 +0000	0,0036000000	0
Tue, 31 Oct 2017 06:31:36 +0000	0,0036000000	0
Mon, 30 Oct 2017 07:43:55 +0000	0,0036000000	0
Sat, 28 Oct 2017 07:04:42 +0000	0,0036000000	0
Sat, 21 Oct 2017 15:38:18 +0000	0,0036000000	0
Thu, 19 Oct 2017 17:22:04 +0000	0,0036000000	0
Wed, 18 Oct 2017 10:22:22 +0000	0,0036000000	0
Tue, 17 Oct 2017 09:12:48 +0000	0,0036000000	0
Mon, 16 Oct 2017 22:10:17 +0000	0,0036000000	0
Wed, 11 Oct 2017 16:59:21 +0000	0,0036000000	0
Fri, 06 Oct 2017 03:56:35 +0000	0,0036000000	0
Mon, 02 Oct 2017 18:21:58 +0000	0,0036000000	0
Sun, 01 Oct 2017 23:03:34 +0000	0,0036000000	0
Sat, 30 Sep 2017 00:41:46 +0000	0,0036000000	0
Wed, 27 Sep 2017 21:55:33 +0000	0,0036000000	0
Tue, 26 Sep 2017 16:47:41 +0000	0,0036000000	0
Sun, 24 Sep 2017 03:48:56 +0000	0,0036000000	0
Sat, 23 Sep 2017 02:07:36 +0000	0,0036000000	-0,0001
Mon, 18 Sep 2017 02:07:20 +0000	0,0037000000	0
Fri, 15 Sep 2017 22:00:11 +0000	0,0037000000	0
Thu, 14 Sep 2017 13:14:52 +0000	0,0037000000	0
Wed, 13 Sep 2017 13:31:39 +0000	0,0037000000	0
Fri, 08 Sep 2017 18:49:19 +0000	0,0037000000	0
Sun, 03 Sep 2017 01:05:59 +0000	0,0037000000	0
Sun, 27 Aug 2017 11:02:08 +0000	0,0037000000	0
Sat, 26 Aug 2017 09:38:26 +0000	0,0037000000	0
Wed, 23 Aug 2017 21:45:29 +0000	0,0037000000	0
Sat, 19 Aug 2017 22:15:37 +0000	0,0037000000	0
Sun, 13 Aug 2017 19:32:55 +0000	0,0037000000	0
Thu, 10 Aug 2017 08:37:06 +0000	0,0037000000	0
Wed, 09 Aug 2017 04:46:54 +0000	0,0037000000	0
Tue, 08 Aug 2017 21:16:15 +0000	0,0037000000	0
Mon, 07 Aug 2017 20:57:48 +0000	0,0037000000	0
Sun, 06 Aug 2017 11:16:51 +0000	0,0037000000	0
Wed, 02 Aug 2017 16:09:05 +0000	0,0037000000	0
Mon, 31 Jul 2017 16:31:27 +0000	0,0037000000	0
Wed, 26 Jul 2017 16:34:51 +0000	0,0037000000	0
Sat, 22 Jul 2017 23:38:47 +0000	0,0037000000	0
Fri, 21 Jul 2017 21:39:53 +0000	0,0037000000	0
Fri, 21 Jul 2017 09:11:55 +0000	0,0037000000	0
Thu, 20 Jul 2017 22:53:28 +0000	0,0037000000	0
Mon, 10 Jul 2017 17:35:12 +0000	0,0037000000	+0,0001
Fri, 07 Jul 2017 23:51:20 +0000	0,0036000000	0
Mon, 03 Jul 2017 00:01:01 +0000	0,0036000000	0
Fri, 30 Jun 2017 11:41:49 +0000	0,0036000000	0
Thu, 29 Jun 2017 13:34:19 +0000	0,0036000000	-0,0001
Sun, 18 Jun 2017 14:12:01 +0000	0,0037000000	0
Sat, 17 Jun 2017 19:35:03 +0000	0,0037000000	0
Fri, 16 Jun 2017 16:56:38 +0000	0,0037000000	0
Fri, 16 Jun 2017 09:58:06 +0000	0,0037000000	0
Wed, 14 Jun 2017 18:12:23 +0000	0,0037000000	0
Sun, 11 Jun 2017 06:04:42 +0000	0,0037000000	0
Sat, 10 Jun 2017 18:09:10 +0000	0,0037000000	0
Wed, 31 May 2017 12:49:25 +0000	0,0037000000	+0,0001
Tue, 30 May 2017 18:07:22 +0000	0,0036000000	-0,0001
Mon, 29 May 2017 13:47:56 +0000	0,0037000000	+0,0001
Wed, 24 May 2017 21:01:11 +0000	0,0036000000	0
Tue, 23 May 2017 13:54:22 +0000	0,0036000000	-0,0001
Thu, 18 May 2017 07:17:51 +0000	0,0037000000	0
Fri, 12 May 2017 01:55:07 +0000	0,0037000000	+0,0001
Wed, 10 May 2017 22:55:41 +0000	0,0036000000	-0,0001
Fri, 05 May 2017 09:45:20 +0000	0,0037000000	0
Fri, 28 Apr 2017 08:03:09 +0000	0,0037000000	0
Fri, 28 Apr 2017 02:14:44 +0000	0,0037000000	0
Mon, 24 Apr 2017 21:29:53 +0000	0,0037000000	+0,0001
Thu, 20 Apr 2017 09:50:36 +0000	0,0036000000	0
Wed, 19 Apr 2017 10:41:52 +0000	0,0036000000	-0,0001
Tue, 18 Apr 2017 00:17:20 +0000	0,0037000000	+0,0001
Thu, 13 Apr 2017 02:32:42 +0000	0,0036000000	0
Thu, 06 Apr 2017 07:40:15 +0000	0,0036000000	0
Wed, 05 Apr 2017 13:24:19 +0000	0,0036000000	0
Sat, 01 Apr 2017 01:22:37 +0000	0,0036000000	0
Thu, 30 Mar 2017 06:51:52 +0000	0,0036000000	0
Tue, 21 Mar 2017 18:26:57 +0000	0,0036000000	0
Sun, 19 Mar 2017 03:28:03 +0000	0,0036000000	0
Sat, 18 Mar 2017 00:04:41 +0000	0,0036000000	0
Thu, 16 Mar 2017 06:40:51 +0000	0,0036000000	0
Thu, 16 Mar 2017 02:04:40 +0000	0,0036000000	+0,0001
Tue, 07 Mar 2017 19:56:51 +0000	0,0035000000	0
Thu, 02 Mar 2017 02:06:54 +0000	0,0035000000	0
Wed, 01 Mar 2017 22:28:23 +0000	0,0035000000	0
Wed, 01 Mar 2017 09:26:29 +0000	0,0035000000	0
Tue, 28 Feb 2017 15:46:29 +0000	0,0035000000	0
Tue, 28 Feb 2017 07:02:47 +0000	0,0035000000	0
Sun, 26 Feb 2017 00:15:38 +0000	0,0035000000	0
Wed, 15 Feb 2017 23:49:04 +0000	0,0035000000	0
Sat, 11 Feb 2017 22:08:28 +0000	0,0035000000	0
Wed, 08 Feb 2017 22:17:57 +0000	0,0035000000	0
Tue, 07 Feb 2017 21:23:28 +0000	0,0035000000	0
Mon, 06 Feb 2017 16:26:15 +0000	0,0035000000	0
Sun, 05 Feb 2017 01:50:23 +0000	0,0035000000	0
Thu, 02 Feb 2017 22:31:18 +0000	0,0035000000	0
Thu, 02 Feb 2017 01:31:51 +0000	0,0035000000	0
Sun, 29 Jan 2017 15:21:39 +0000	0,0035000000	0
Sun, 29 Jan 2017 08:28:58 +0000	0,0035000000	0
Sun, 29 Jan 2017 00:39:56 +0000	0,0035000000	0
Thu, 26 Jan 2017 07:33:07 +0000	0,0035000000	0
Tue, 24 Jan 2017 06:08:41 +0000	0,0035000000	0
Sun, 22 Jan 2017 10:46:22 +0000	0,0035000000	0
Sat, 21 Jan 2017 08:09:16 +0000	0,0035000000	0
Fri, 20 Jan 2017 05:19:32 +0000	0,0035000000	0
Sun, 15 Jan 2017 11:04:38 +0000	0,0035000000	0
Mon, 09 Jan 2017 22:42:41 +0000	0,0035000000	+0,0001
Tue, 03 Jan 2017 16:00:40 +0000	0,0034000000	-0,0001
Sun, 01 Jan 2017 23:26:48 +0000	0,0035000000	0
Sun, 01 Jan 2017 14:28:05 +0000	0,0035000000	0
Sun, 25 Dec 2016 06:47:06 +0000	0,0035000000	0
Sun, 25 Dec 2016 02:07:48 +0000	0,0035000000	0
Mon, 19 Dec 2016 08:23:56 +0000	0,0035000000	0
Mon, 19 Dec 2016 00:07:10 +0000	0,0035000000	0
Fri, 16 Dec 2016 14:16:16 +0000	0,0035000000	0
Thu, 15 Dec 2016 20:47:33 +0000	0,0035000000	0
Thu, 15 Dec 2016 11:49:55 +0000	0,0035000000	0
Sun, 11 Dec 2016 01:11:43 +0000	0,0035000000	0
Mon, 05 Dec 2016 12:22:57 +0000	0,0035000000	0
Sun, 04 Dec 2016 12:40:09 +0000	0,0035000000	+0,0001
Fri, 02 Dec 2016 00:45:16 +0000	0,0034000000	0
Thu, 01 Dec 2016 12:27:28 +0000	0,0034000000	0
Mon, 28 Nov 2016 04:39:46 +0000	0,0034000000	0
Mon, 28 Nov 2016 01:02:48 +0000	0,0034000000	0
Sun, 27 Nov 2016 14:23:24 +0000	0,0034000000	0
Sun, 27 Nov 2016 07:12:35 +0000	0,0034000000	0
Sat, 26 Nov 2016 11:57:30 +0000	0,0034000000	-0,0001
Sat, 19 Nov 2016 06:41:35 +0000	0,0035000000	0
Fri, 11 Nov 2016 05:52:18 +0000	0,0035000000	0
Tue, 08 Nov 2016 07:36:22 +0000	0,0035000000	0
Mon, 07 Nov 2016 22:56:04 +0000	0,0035000000	0
Mon, 07 Nov 2016 12:16:03 +0000	0,0035000000	0
Fri, 04 Nov 2016 00:59:42 +0000	0,0035000000	0
Sat, 29 Oct 2016 12:06:25 +0000	0,0035000000	0
Tue, 25 Oct 2016 21:25:10 +0000	0,0035000000	0
Thu, 20 Oct 2016 22:23:10 +0000	0,0035000000	0
Mon, 17 Oct 2016 10:00:10 +0000	0,0035000000	0
Thu, 13 Oct 2016 06:14:22 +0000	0,0035000000	0
Tue, 11 Oct 2016 20:22:58 +0000	0,0035000000	0
Sun, 02 Oct 2016 06:14:16 +0000	0,0035000000	0
Fri, 30 Sep 2016 18:03:12 +0000	0,0035000000	0
Wed, 14 Sep 2016 18:33:49 +0000	0,0035000000	0
Wed, 14 Sep 2016 04:04:57 +0000	0,0035000000	0
Tue, 13 Sep 2016 10:20:19 +0000	0,0035000000	0
Mon, 12 Sep 2016 09:12:16 +0000	0,0035000000	0
Sat, 10 Sep 2016 08:32:04 +0000	0,0035000000	0
Mon, 05 Sep 2016 09:17:00 +0000	0,0035000000	0
Wed, 31 Aug 2016 22:06:04 +0000	0,0035000000	0
Fri, 26 Aug 2016 12:06:55 +0000	0,0035000000	0
Mon, 15 Aug 2016 17:09:56 +0000	0,0035000000	0
Mon, 15 Aug 2016 13:49:22 +0000	0,0035000000	0
Sun, 14 Aug 2016 14:30:51 +0000	0,0035000000	0
Wed, 10 Aug 2016 10:30:18 +0000	0,0035000000	0
Tue, 09 Aug 2016 23:25:10 +0000	0,0035000000	0
Fri, 05 Aug 2016 11:09:14 +0000	0,0035000000	0
Mon, 01 Aug 2016 16:04:58 +0000	0,0035000000	0
Wed, 27 Jul 2016 10:45:17 +0000	0,0035000000	0
Wed, 27 Jul 2016 04:34:11 +0000	0,0035000000	0
Wed, 20 Jul 2016 14:58:22 +0000	0,0035000000	0
Mon, 18 Jul 2016 00:20:00 +0000	0,0035000000	0
Fri, 15 Jul 2016 21:05:18 +0000	0,0035000000	0
Wed, 13 Jul 2016 06:57:08 +0000	0,0035000000	0
Sun, 26 Jun 2016 14:42:09 +0000	0,0035000000	0
Sun, 19 Jun 2016 00:13:07 +0000	0,0035000000	0
Sat, 18 Jun 2016 05:39:00 +0000	0,0035000000	0
Sat, 11 Jun 2016 09:12:31 +0000	0,0035000000	0
Fri, 10 Jun 2016 18:49:49 +0000	0,0035000000	0
Tue, 07 Jun 2016 14:30:19 +0000	0,0035000000	0
Mon, 06 Jun 2016 04:32:12 +0000	0,0035000000	0
Sun, 05 Jun 2016 03:04:46 +0000	0,0035000000	0
Tue, 24 May 2016 00:38:22 +0000	0,0035000000	0
Tue, 17 May 2016 16:25:48 +0000	0,0035000000	0
Tue, 10 May 2016 13:50:17 +0000	0,0035000000	0
Mon, 09 May 2016 18:34:34 +0000	0,0035000000	0
Wed, 04 May 2016 22:21:58 +0000	0,0035000000	0
Mon, 02 May 2016 03:29:16 +0000	0,0035000000	0
Mon, 18 Apr 2016 12:36:06 +0000	0,0035000000	0
Sat, 16 Apr 2016 09:11:54 +0000	0,0035000000	0
Fri, 15 Apr 2016 05:18:46 +0000	0,0035000000	0
Thu, 14 Apr 2016 15:04:42 +0000	0,0035000000	0
Wed, 13 Apr 2016 18:10:24 +0000	0,0035000000	0
Tue, 12 Apr 2016 15:22:20 +0000	0,0035000000	0
Mon, 11 Apr 2016 15:21:09 +0000	0,0035000000	0
Mon, 11 Apr 2016 00:02:38 +0000	0,0035000000	-0,0001
Thu, 31 Mar 2016 12:16:36 +0000	0,0036000000	+0,0001
Wed, 30 Mar 2016 07:16:39 +0000	0,0035000000	0
Sat, 19 Mar 2016 15:48:09 +0000	0,0035000000	0
Thu, 17 Mar 2016 04:49:40 +0000	0,0035000000	0
Mon, 14 Mar 2016 22:47:29 +0000	0,0035000000	0
Sat, 12 Mar 2016 08:47:05 +0000	0,0035000000	0
Sun, 06 Mar 2016 14:54:54 +0000	0,0035000000	0
Fri, 04 Mar 2016 10:10:52 +0000	0,0035000000	+0,0001
Sun, 28 Feb 2016 08:28:34 +0000	0,0034000000	0
Wed, 24 Feb 2016 11:49:45 +0000	0,0034000000	0
Thu, 18 Feb 2016 21:28:58 +0000	0,0034000000	-0,0001
Mon, 15 Feb 2016 11:42:36 +0000	0,0035000000	0
Sat, 13 Feb 2016 16:36:19 +0000	0,0035000000	0
Sat, 13 Feb 2016 08:46:52 +0000	0,0035000000	+0,0001
Thu, 11 Feb 2016 23:18:31 +0000	0,0034000000	-0,0001
Mon, 08 Feb 2016 23:55:10 +0000	0,0035000000	0
Thu, 04 Feb 2016 14:11:44 +0000	0,0035000000	0
Tue, 02 Feb 2016 20:13:17 +0000	0,0035000000	+0,0001
Thu, 28 Jan 2016 21:01:25 +0000	0,0034000000	-0,0001
Sat, 23 Jan 2016 23:10:27 +0000	0,0035000000	0
Wed, 20 Jan 2016 12:25:51 +0000	0,0035000000	0
Tue, 19 Jan 2016 21:56:38 +0000	0,0035000000	0
Sun, 17 Jan 2016 21:21:16 +0000	0,0035000000	0
Wed, 13 Jan 2016 13:27:48 +0000	0,0035000000	0
Mon, 04 Jan 2016 10:24:25 +0000	0,0035000000	-0,0001
Sat, 02 Jan 2016 06:48:44 +0000	0,0036000000	0
Fri, 01 Jan 2016 14:25:17 +0000	0,0036000000	0
Thu, 31 Dec 2015 08:29:10 +0000	0,0036000000	0
Sun, 27 Dec 2015 15:27:34 +0000	0,0036000000	0
Sun, 27 Dec 2015 02:47:53 +0000	0,0036000000	0
Sat, 26 Dec 2015 23:12:51 +0000	0,0036000000	0
Tue, 22 Dec 2015 13:32:45 +0000	0,0036000000	0
Mon, 21 Dec 2015 23:54:11 +0000	0,0036000000	0
Mon, 21 Dec 2015 02:21:04 +0000	0,0036000000	0
Fri, 18 Dec 2015 09:19:52 +0000	0,0036000000	+0,0001
Sun, 13 Dec 2015 09:35:34 +0000	0,0035000000	0
Sun, 13 Dec 2015 00:26:12 +0000	0,0035000000	0
Fri, 11 Dec 2015 04:29:47 +0000	0,0035000000	0
Wed, 09 Dec 2015 12:09:39 +0000	0,0035000000	0
Mon, 07 Dec 2015 00:58:41 +0000	0,0035000000	0
Sun, 06 Dec 2015 12:22:45 +0000	0,0035000000	0
Thu, 03 Dec 2015 17:33:16 +0000	0,0035000000	0
Wed, 02 Dec 2015 17:47:42 +0000	0,0035000000	0
Thu, 26 Nov 2015 05:21:31 +0000	0,0035000000	-0,0001
Sun, 22 Nov 2015 19:22:24 +0000	0,0036000000	0
Sat, 14 Nov 2015 21:32:10 +0000	0,0036000000	0
Sat, 14 Nov 2015 07:49:19 +0000	0,0036000000	0
Fri, 13 Nov 2015 07:26:33 +0000	0,0036000000	+0,0001
Thu, 12 Nov 2015 17:25:09 +0000	0,0035000000	-0,0001
Mon, 09 Nov 2015 08:02:55 +0000	0,0036000000	0
Fri, 06 Nov 2015 23:27:57 +0000	0,0036000000	0
Sat, 31 Oct 2015 21:14:24 +0000	0,0036000000	0
Tue, 27 Oct 2015 19:09:11 +0000	0,0036000000	0
Tue, 27 Oct 2015 08:22:11 +0000	0,0036000000	0
Sat, 24 Oct 2015 01:44:57 +0000	0,0036000000	0
Tue, 13 Oct 2015 08:18:52 +0000	0,0036000000	0
Thu, 08 Oct 2015 09:09:16 +0000	0,0036000000	0
Thu, 08 Oct 2015 04:11:16 +0000	0,0036000000	0
Tue, 06 Oct 2015 02:10:20 +0000	0,0036000000	0
Mon, 05 Oct 2015 19:56:23 +0000	0,0036000000	0
Sun, 04 Oct 2015 08:21:28 +0000	0,0036000000	0
Sat, 03 Oct 2015 19:17:50 +0000	0,0036000000	0
Thu, 01 Oct 2015 20:29:30 +0000	0,0036000000	0
Wed, 30 Sep 2015 19:44:04 +0000	0,0036000000	0
Wed, 30 Sep 2015 09:33:53 +0000	0,0036000000	0
Tue, 29 Sep 2015 17:08:24 +0000	0,0036000000	0
Sun, 27 Sep 2015 15:32:48 +0000	0,0036000000	0
Fri, 25 Sep 2015 21:10:20 +0000	0,0036000000	0
Mon, 21 Sep 2015 19:34:58 +0000	0,0036000000	0
Sat, 19 Sep 2015 15:19:10 +0000	0,0036000000	+0,0001
Wed, 16 Sep 2015 11:18:34 +0000	0,0035000000	0
Sun, 13 Sep 2015 15:38:28 +0000	0,0035000000	0
Sun, 13 Sep 2015 08:13:16 +0000	0,0035000000	0
Sat, 12 Sep 2015 07:27:35 +0000	0,0035000000	0
Fri, 11 Sep 2015 14:42:54 +0000	0,0035000000	-0,0001
Wed, 09 Sep 2015 14:39:12 +0000	0,0036000000	0
Sat, 29 Aug 2015 23:30:04 +0000	0,0036000000	0
Sat, 29 Aug 2015 03:58:32 +0000	0,0036000000	0
Wed, 26 Aug 2015 09:26:42 +0000	0,0036000000	+0,0001
Tue, 25 Aug 2015 03:13:46 +0000	0,0035000000	-0,0001
Fri, 21 Aug 2015 14:07:07 +0000	0,0036000000	0
Wed, 19 Aug 2015 13:31:29 +0000	0,0036000000	0
Mon, 17 Aug 2015 07:43:54 +0000	0,0036000000	0
Wed, 12 Aug 2015 08:48:44 +0000	0,0036000000	-0,0001
Sun, 09 Aug 2015 04:39:17 +0000	0,0037000000	0
Tue, 28 Jul 2015 13:51:48 +0000	0,0037000000	0
Sat, 25 Jul 2015 12:15:45 +0000	0,0037000000	0
Wed, 22 Jul 2015 05:09:47 +0000	0,0037000000	0
Tue, 21 Jul 2015 08:34:59 +0000	0,0037000000	0
Thu, 16 Jul 2015 07:16:39 +0000	0,0037000000	0
Mon, 13 Jul 2015 11:45:16 +0000	0,0037000000	0
Fri, 03 Jul 2015 03:45:53 +0000	0,0037000000	0
Thu, 02 Jul 2015 06:26:08 +0000	0,0037000000	0
Fri, 26 Jun 2015 18:57:04 +0000	0,0037000000	0
Thu, 25 Jun 2015 06:50:41 +0000	0,0037000000	0
Sun, 21 Jun 2015 01:08:59 +0000	0,0037000000	0
Thu, 18 Jun 2015 05:44:39 +0000	0,0037000000	0
Sat, 13 Jun 2015 19:57:34 +0000	0,0037000000	0
Wed, 10 Jun 2015 22:00:53 +0000	0,0037000000	0
Tue, 09 Jun 2015 18:13:04 +0000	0,0037000000	0
Mon, 18 May 2015 18:10:58 +0000	0,0037000000	0
Wed, 13 May 2015 22:23:53 +0000	0,0037000000	0
Sun, 10 May 2015 06:53:59 +0000	0,0037000000	0
Mon, 04 May 2015 19:38:18 +0000	0,0037000000	0
Tue, 28 Apr 2015 02:24:38 +0000	0,0037000000	-0,0001
Wed, 15 Apr 2015 17:47:04 +0000	0,0038000000	0
Mon, 06 Apr 2015 09:48:48 +0000	0,0038000000	+0,0001
Sat, 04 Apr 2015 20:10:13 +0000	0,0037000000	-0,0001
Tue, 24 Mar 2015 07:30:28 +0000	0,0038000000	0
Wed, 18 Mar 2015 14:26:09 +0000	0,0038000000	+0,0001
Sat, 14 Mar 2015 00:10:38 +0000	0,0037000000	-0,0001
Mon, 02 Mar 2015 18:26:56 +0000	0,0038000000	0
Wed, 25 Feb 2015 14:24:33 +0000	0,0038000000	0
Mon, 23 Feb 2015 22:34:35 +0000	0,0038000000	0
Wed, 18 Feb 2015 20:46:02 +0000	0,0038000000	0
Sun, 15 Feb 2015 00:18:26 +0000	0,0038000000	0
Sat, 14 Feb 2015 20:51:29 +0000	0,0038000000	0
Sat, 07 Feb 2015 16:28:19 +0000	0,0038000000	0
Fri, 06 Feb 2015 12:21:53 +0000	0,0038000000	0
Thu, 05 Feb 2015 15:48:34 +0000	0,0038000000	0
Mon, 02 Feb 2015 16:07:26 +0000	0,0038000000	0
Sun, 01 Feb 2015 12:32:22 +0000	0,0038000000	0
Wed, 28 Jan 2015 00:30:19 +0000	0,0038000000	0
Tue, 27 Jan 2015 09:22:32 +0000	0,0038000000	0
Sun, 18 Jan 2015 07:09:41 +0000	0,0038000000	0
Sat, 17 Jan 2015 20:29:46 +0000	0,0038000000	0
Fri, 16 Jan 2015 07:33:33 +0000	0,0038000000	+0,0001
Thu, 18 Dec 2014 09:27:22 +0000	0,0037000000	0
Mon, 15 Dec 2014 12:54:20 +0000	0,0037000000	-0,0001
Sun, 23 Nov 2014 22:00:19 +0000	0,0038000000	0
Tue, 18 Nov 2014 13:54:32 +0000	0,0038000000	0
Sun, 09 Nov 2014 01:48:24 +0000	0,0038000000	0
Tue, 28 Oct 2014 15:32:03 +0000	0,0038000000	0
Tue, 28 Oct 2014 08:22:37 +0000	0,0038000000	0
Fri, 17 Oct 2014 03:20:34 +0000	0,0038000000	-0,0001
Tue, 23 Sep 2014 08:55:29 +0000	0,0039000000	+0,0001
Tue, 16 Sep 2014 09:20:35 +0000	0,0038000000	-0,0001
Sun, 14 Sep 2014 11:27:36 +0000	0,0039000000	0
Thu, 11 Sep 2014 16:45:58 +0000	0,0039000000	+0,0001
Thu, 11 Sep 2014 11:22:59 +0000	0,0038000000	-0,0001
Tue, 09 Sep 2014 15:07:57 +0000	0,0039000000	+0,0001
Wed, 03 Sep 2014 00:47:06 +0000	0,0038000000	-0,0001
Tue, 02 Sep 2014 09:28:04 +0000	0,0039000000	+0,0001
Sun, 24 Aug 2014 10:19:06 +0000	0,0038000000	0
Thu, 14 Aug 2014 22:57:03 +0000	0,0038000000	0
Tue, 12 Aug 2014 23:18:11 +0000	0,0038000000	0
Fri, 08 Aug 2014 07:34:24 +0000	0,0038000000	0
Thu, 07 Aug 2014 05:39:53 +0000	0,0038000000	0
Tue, 05 Aug 2014 17:49:09 +0000	0,0038000000	-0,0001
Sat, 02 Aug 2014 08:44:55 +0000	0,0039000000	0
Sun, 20 Jul 2014 03:51:51 +0000	0,0039000000	0
Fri, 04 Jul 2014 02:31:12 +0000	0,0039000000	0
Wed, 02 Jul 2014 08:33:28 +0000	0,0039000000	0
Fri, 20 Jun 2014 15:33:52 +0000	0,0039000000	0
Sun, 15 Jun 2014 00:10:42 +0000	0,0039000000	-0,0001
Sun, 25 May 2014 03:59:40 +0000	0,0040000000	0
Thu, 22 May 2014 06:54:28 +0000	0,0040000000	+0,0001
Thu, 03 Apr 2014 21:53:18 +0000	0,0039000000	-0,0001
Wed, 02 Apr 2014 05:53:09 +0000	0,0040000000	+0,0001
Tue, 01 Apr 2014 09:34:24 +0000	0,0039000000	0
Thu, 13 Mar 2014 23:28:12 +0000	0,0039000000	+0,0001
Wed, 05 Feb 2014 18:27:16 +0000	0,0038000000	0
Mon, 27 Jan 2014 00:33:21 +0000	0,0038000000	0
Sun, 26 Jan 2014 17:21:25 +0000	0,0038000000	0
Wed, 22 Jan 2014 08:06:21 +0000	0,0038000000	0
Sat, 14 Dec 2013 04:40:46 +0000	0,0038000000	0
Wed, 04 Dec 2013 17:23:21 +0000	0,0038000000	1,6094555
Sun, 03 Nov 2013 03:18:07 +0000	0,0038160946	2,3374625
Wed, 30 Oct 2013 23:01:51 +0000	0,0038394692	+1,8473495
Wed, 23 Oct 2013 18:13:16 +0000	0,0038209957	2,7043175
Fri, 18 Oct 2013 08:53:16 +0000	0,0038480389	+3,80775
Wed, 16 Oct 2013 07:19:19 +0000	0,0038099619	4,78795
Sat, 12 Oct 2013 08:12:53 +0000	0,0038578409	+8,4348425
Tue, 01 Oct 2013 11:32:26 +0000	0,0037734924	0
Sat, 28 Sep 2013 00:37:08 +0000	0,0037734924	+7,26258
Wed, 25 Sep 2013 23:38:51 +0000	0,0037662299	5,00052
Fri, 20 Sep 2013 10:20:15 +0000	0,0037712304	+3,5537525
Wed, 18 Sep 2013 10:42:04 +0000	0,0037356929	+2,4784075
Mon, 16 Sep 2013 03:16:56 +0000	0,0037109088	0
Sat, 14 Sep 2013 10:23:41 +0000	0,0037109088	+1,5834415
Thu, 12 Sep 2013 13:41:01 +0000	0,0036950744	+6,7107775
Sat, 07 Sep 2013 03:13:06 +0000	0,0036279666	-0,0001936823
Sat, 17 Aug 2013 10:17:06 +0000	0,0038216489	2,2625
Wed, 14 Aug 2013 18:11:18 +0000	0,0038442689	-0,000146276
Mon, 29 Jul 2013 07:48:21 +0000	0,0039905448	8,0678
Tue, 18 Jun 2013 08:13:13 +0000	0,0040712228	2,52595
Sun, 16 Jun 2013 14:44:38 +0000	0,0040964818	0
Sat, 15 Jun 2013 18:02:28 +0000	0,0040964818	0
Sat, 15 Jun 2013 04:53:41 +0000	0,0040964818	8,7840995
Wed, 29 May 2013 22:38:06 +0000	0,0041843228	-0,000108199
Thu, 16 May 2013 15:11:35 +0000	0,0042925218	3,5961915
Fri, 10 May 2013 10:27:21 +0000	0,0043284837	3,7930095
Sat, 20 Apr 2013 08:25:39 +0000	0,0043664138	+6,786
Sat, 06 Apr 2013 14:37:30 +0000	0,0042985538	5,08955
Tue, 26 Mar 2013 08:13:02 +0000	0,0043494488	+9,16254
Mon, 11 Mar 2013 07:48:47 +0000	0,0043402863	1,557154
Tue, 26 Feb 2013 22:18:11 +0000	0,0043558578	+4,0452895
Thu, 21 Feb 2013 17:00:21 +0000	0,0043154049	4,7731035
Fri, 15 Feb 2013 23:19:43 +0000	0,0043631360	3,7701
Thu, 14 Feb 2013 13:36:54 +0000	0,0043669061	8,671236
Tue, 12 Feb 2013 04:35:11 +0000	0,0043755773	2,8275745
Sun, 10 Feb 2013 07:35:32 +0000	0,0044038530	2,2126785
Thu, 07 Feb 2013 08:59:46 +0000	0,0044259798	1,24784
Sat, 02 Feb 2013 09:39:46 +0000	0,0044272277	0
Sat, 02 Feb 2013 06:17:50 +0000	0,0044272277	+0,0001093329
Sun, 13 Jan 2013 02:37:35 +0000	0,0043178948	1,6965445
Sun, 06 Jan 2013 13:58:07 +0000	0,0043348602	+2,6654015
Wed, 02 Jan 2013 00:32:11 +0000	0,0043082062	3,2948625
Thu, 13 Dec 2012 11:09:45 +0000	0,0043411548	1,131
Sun, 02 Dec 2012 08:42:14 +0000	0,0043422858	0
Fri, 30 Nov 2012 19:15:05 +0000	0,0043422858	+7,7549455
Thu, 22 Nov 2012 14:21:56 +0000	0,0042647364	5,919456
Fri, 16 Nov 2012 20:48:15 +0000	0,0042706558	6,52215
Wed, 07 Nov 2012 10:09:02 +0000	0,0043358768	1,2178745
Tue, 30 Oct 2012 22:17:01 +0000	0,0043480556	-0,0001632453
Mon, 08 Oct 2012 15:36:55 +0000	0,0045113009	+0,0002758178
Fri, 31 Aug 2012 06:12:12 +0000	0,0042354831	1,619776
Fri, 17 Aug 2012 19:15:07 +0000	0,0042371028	1,6588
Tue, 17 Jul 2012 15:10:01 +0000	0,0042536908	2,71445
Mon, 16 Jul 2012 11:29:32 +0000	0,0042808348	-0,000122525
Fri, 06 Jul 2012 20:04:53 +0000	0,0044033598	0
Thu, 05 Jul 2012 07:37:50 +0000	0,0044033598	+7,54
Thu, 28 Jun 2012 16:07:46 +0000	0,0044026058	1,1619
Fri, 15 Jun 2012 08:23:00 +0000	0,0044027220	+4,52412
Fri, 08 Jun 2012 05:21:46 +0000	0,0043981979	+7,5402
Thu, 07 Jun 2012 05:04:52 +0000	0,0043974439	7,5402
Wed, 06 Jun 2012 07:30:30 +0000	0,0043981979	+9,8611
Tue, 05 Jun 2012 04:40:16 +0000	0,0043972118	+1,884955
Mon, 04 Jun 2012 07:47:45 +0000	0,0043783623	2,311
Sun, 03 Jun 2012 13:35:43 +0000	0,0043785934	0
Sat, 02 Jun 2012 01:26:36 +0000	0,0043785934	4,93108
Thu, 31 May 2012 10:41:13 +0000	0,0043835245	+2,940444
Fri, 18 May 2012 14:17:16 +0000	0,0043541200	-0,000260238
Wed, 11 Apr 2012 14:10:04 +0000	0,0046143580	7,8790925
Tue, 03 Apr 2012 23:50:20 +0000	0,0046931490	2,2242415
Thu, 08 Mar 2012 21:04:37 +0000	0,0047153914	-0,0001876005
Mon, 06 Feb 2012 16:40:03 +0000	0,0049029919	+3,3154535
Sun, 05 Feb 2012 20:41:20 +0000	0,0048698373	+0,0001709095
Thu, 19 Jan 2012 17:42:39 +0000	0,0046989278	+0,0001631213
Sat, 17 Dec 2011 02:23:17 +0000	0,0045358065	+0,0001195122
Thu, 15 Dec 2011 15:01:23 +0000	0,0044162944	3,6946975
Tue, 13 Dec 2011 16:23:23 +0000	0,0044532413	8,1607765
Sat, 26 Nov 2011 01:59:20 +0000	0,0045348491	-0,0001796601
Mon, 14 Nov 2011 23:54:28 +0000	0,0047145092	8,2565175
Wed, 09 Nov 2011 01:33:09 +0000	0,0047970744	+3,2799865
Wed, 26 Oct 2011 01:01:18 +0000	0,0047642745	3,8328275
Sun, 23 Oct 2011 21:07:10 +0000	0,0048026028	+5,78159
Fri, 23 Sep 2011 14:55:02 +0000	0,0047968212	3,0413985
Thu, 22 Sep 2011 13:17:59 +0000	0,0048272352	7,9667115
Wed, 21 Sep 2011 13:47:55 +0000	0,0049069023	-0,0002113846
Tue, 30 Aug 2011 09:17:57 +0000	0,0051182869	6,5085925
Mon, 29 Aug 2011 08:23:12 +0000	0,0051833728	7,29998
Sun, 28 Aug 2011 18:24:21 +0000	0,0051906728	+5,1031985
Sat, 27 Aug 2011 18:21:47 +0000	0,0051396408	6,0325
Wed, 24 Aug 2011 05:36:27 +0000	0,0051999608	+1,418914
Sun, 21 Aug 2011 12:39:29 +0000	0,0051857717	-0,0001667329
Sun, 10 Jul 2011 15:23:03 +0000	0,0053525045	0

Please note that NPR to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 07:02:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Bahrain dinar exchange chart

Note: The Nepalese rupee to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the NPR/BHD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Bahrain dinar pair for a period of 2467 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.