The exchange rate as of today for NPR/BND is NPR per BND, which means that with 100 Nepalese rupees you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for NPR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or BND currencies.

NPR to BND exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 11:07:18 +0000	0,0125000000	10
Mon, 26 Mar 2018 15:32:12 +0000	0,0126000000	0
Mon, 26 Mar 2018 00:39:33 +0000	0,0126000000	-0,0006
Wed, 01 Nov 2017 01:40:31 +0000	0,0132000000	+10
Tue, 31 Oct 2017 02:35:12 +0000	0,0131000000	10
Sun, 29 Oct 2017 14:49:03 +0000	0,0132000000	0
Sat, 28 Oct 2017 19:03:32 +0000	0,0132000000	+10
Tue, 24 Oct 2017 10:50:54 +0000	0,0131000000	0
Sat, 21 Oct 2017 18:35:39 +0000	0,0131000000	0
Tue, 17 Oct 2017 09:12:49 +0000	0,0131000000	+0,0001
Mon, 16 Oct 2017 16:10:39 +0000	0,0130000000	0
Wed, 11 Oct 2017 16:59:22 +0000	0,0130000000	-0,0001
Wed, 11 Oct 2017 10:38:26 +0000	0,0131000000	0
Sat, 07 Oct 2017 08:56:40 +0000	0,0131000000	0
Fri, 06 Oct 2017 23:04:27 +0000	0,0131000000	0
Fri, 06 Oct 2017 03:56:35 +0000	0,0131000000	+0,0001
Wed, 04 Oct 2017 05:10:46 +0000	0,0130000000	0
Sat, 23 Sep 2017 19:56:34 +0000	0,0130000000	0
Sat, 23 Sep 2017 05:41:18 +0000	0,0130000000	0
Fri, 22 Sep 2017 19:25:03 +0000	0,0130000000	+10
Fri, 22 Sep 2017 15:26:02 +0000	0,0129000000	-0,0003
Tue, 19 Sep 2017 12:14:08 +0000	0,0132000000	0
Thu, 14 Sep 2017 20:00:10 +0000	0,0132000000	0
Wed, 13 Sep 2017 17:23:23 +0000	0,0132000000	+10
Fri, 08 Sep 2017 02:57:56 +0000	0,0131000000	0
Wed, 06 Sep 2017 17:05:17 +0000	0,0131000000	-0,0002
Sun, 03 Sep 2017 20:47:12 +0000	0,0133000000	0
Wed, 30 Aug 2017 13:52:10 +0000	0,0133000000	+10
Sun, 27 Aug 2017 05:00:06 +0000	0,0132000000	0
Sat, 26 Aug 2017 00:29:42 +0000	0,0132000000	10
Thu, 24 Aug 2017 16:39:52 +0000	0,0133000000	0
Thu, 24 Aug 2017 07:17:45 +0000	0,0133000000	0
Thu, 24 Aug 2017 02:32:43 +0000	0,0133000000	0
Sun, 13 Aug 2017 15:38:16 +0000	0,0133000000	0
Fri, 11 Aug 2017 15:44:59 +0000	0,0133000000	-0,0001
Wed, 09 Aug 2017 08:13:51 +0000	0,0134000000	+0,0001
Tue, 08 Aug 2017 00:30:15 +0000	0,0133000000	-0,0001
Sun, 06 Aug 2017 11:16:53 +0000	0,0134000000	0
Sat, 05 Aug 2017 17:17:39 +0000	0,0134000000	+0,0001
Thu, 03 Aug 2017 17:33:26 +0000	0,0133000000	+10
Tue, 01 Aug 2017 03:11:28 +0000	0,0132000000	0
Wed, 26 Jul 2017 03:48:51 +0000	0,0132000000	0
Mon, 24 Jul 2017 15:25:34 +0000	0,0132000000	0
Sat, 22 Jul 2017 21:33:30 +0000	0,0132000000	0
Sat, 22 Jul 2017 18:21:43 +0000	0,0132000000	0
Sat, 22 Jul 2017 01:43:42 +0000	0,0132000000	0
Fri, 21 Jul 2017 16:15:08 +0000	0,0132000000	10
Thu, 20 Jul 2017 01:30:58 +0000	0,0133000000	-0,0001
Sun, 09 Jul 2017 06:47:54 +0000	0,0134000000	+0,0001
Wed, 05 Jul 2017 21:27:52 +0000	0,0133000000	0
Mon, 03 Jul 2017 13:05:39 +0000	0,0133000000	0
Sun, 02 Jul 2017 04:00:38 +0000	0,0133000000	-0,0001
Tue, 27 Jun 2017 13:38:02 +0000	0,0134000000	10
Thu, 22 Jun 2017 19:37:30 +0000	0,0135000000	0
Tue, 20 Jun 2017 16:59:18 +0000	0,0135000000	+10
Mon, 19 Jun 2017 12:25:57 +0000	0,0134000000	0
Thu, 15 Jun 2017 03:23:03 +0000	0,0134000000	+0,0001
Wed, 14 Jun 2017 18:12:25 +0000	0,0133000000	-0,0001
Wed, 14 Jun 2017 08:37:55 +0000	0,0134000000	0
Wed, 14 Jun 2017 00:34:28 +0000	0,0134000000	10
Sat, 10 Jun 2017 18:09:13 +0000	0,0135000000	+10
Thu, 01 Jun 2017 06:28:09 +0000	0,0134000000	0
Tue, 30 May 2017 01:21:15 +0000	0,0134000000	0
Sun, 28 May 2017 06:01:22 +0000	0,0134000000	0
Sun, 21 May 2017 22:00:12 +0000	0,0134000000	-0,0002
Tue, 16 May 2017 14:53:15 +0000	0,0136000000	0
Mon, 15 May 2017 23:20:55 +0000	0,0136000000	-0,0001
Mon, 15 May 2017 06:34:48 +0000	0,0137000000	+0,0001
Wed, 10 May 2017 18:46:36 +0000	0,0136000000	0
Tue, 09 May 2017 17:43:20 +0000	0,0136000000	-0,0001
Mon, 08 May 2017 21:28:41 +0000	0,0137000000	+0,0001
Sat, 29 Apr 2017 08:23:55 +0000	0,0136000000	0
Sat, 29 Apr 2017 04:15:46 +0000	0,0136000000	0
Fri, 28 Apr 2017 16:02:57 +0000	0,0136000000	0
Fri, 28 Apr 2017 11:18:19 +0000	0,0136000000	0
Tue, 25 Apr 2017 22:01:59 +0000	0,0136000000	+10
Wed, 19 Apr 2017 10:41:54 +0000	0,0135000000	10
Fri, 14 Apr 2017 15:14:13 +0000	0,0136000000	0
Thu, 13 Apr 2017 12:23:32 +0000	0,0136000000	0
Fri, 07 Apr 2017 04:56:15 +0000	0,0136000000	+10
Wed, 05 Apr 2017 21:01:23 +0000	0,0135000000	0
Wed, 05 Apr 2017 13:24:22 +0000	0,0135000000	+10
Tue, 04 Apr 2017 15:10:27 +0000	0,0134000000	0
Sun, 02 Apr 2017 14:44:04 +0000	0,0134000000	0
Thu, 30 Mar 2017 06:51:54 +0000	0,0134000000	0
Wed, 29 Mar 2017 04:49:25 +0000	0,0134000000	0
Sun, 26 Mar 2017 17:29:10 +0000	0,0134000000	0
Fri, 24 Mar 2017 20:21:46 +0000	0,0134000000	0
Wed, 22 Mar 2017 15:25:33 +0000	0,0134000000	0
Wed, 22 Mar 2017 07:12:21 +0000	0,0134000000	0
Mon, 20 Mar 2017 16:19:50 +0000	0,0134000000	0
Mon, 20 Mar 2017 13:15:40 +0000	0,0134000000	0
Sun, 19 Mar 2017 15:04:21 +0000	0,0134000000	0
Tue, 14 Mar 2017 18:14:04 +0000	0,0134000000	+0,0001
Tue, 14 Mar 2017 05:00:21 +0000	0,0133000000	0
Wed, 08 Mar 2017 19:28:24 +0000	0,0133000000	+10
Tue, 07 Mar 2017 19:56:53 +0000	0,0132000000	0
Sat, 04 Mar 2017 15:48:00 +0000	0,0132000000	0
Fri, 03 Mar 2017 00:44:23 +0000	0,0132000000	0
Wed, 01 Mar 2017 09:11:06 +0000	0,0132000000	+10
Tue, 28 Feb 2017 15:46:32 +0000	0,0131000000	0
Tue, 28 Feb 2017 10:27:14 +0000	0,0131000000	0
Tue, 28 Feb 2017 06:34:15 +0000	0,0131000000	10
Mon, 27 Feb 2017 13:30:47 +0000	0,0132000000	+10
Thu, 23 Feb 2017 17:01:24 +0000	0,0131000000	-0,0002
Tue, 21 Feb 2017 17:33:28 +0000	0,0133000000	+10
Thu, 16 Feb 2017 06:45:54 +0000	0,0132000000	10
Wed, 15 Feb 2017 22:41:31 +0000	0,0133000000	+10
Wed, 08 Feb 2017 18:25:14 +0000	0,0132000000	0
Wed, 08 Feb 2017 12:19:49 +0000	0,0132000000	+10
Fri, 03 Feb 2017 17:17:41 +0000	0,0131000000	0
Thu, 02 Feb 2017 05:16:52 +0000	0,0131000000	0
Sun, 29 Jan 2017 15:21:42 +0000	0,0131000000	0
Sun, 29 Jan 2017 08:29:02 +0000	0,0131000000	+0,0001
Wed, 25 Jan 2017 22:16:29 +0000	0,0130000000	0
Wed, 25 Jan 2017 07:03:56 +0000	0,0130000000	0
Mon, 23 Jan 2017 04:17:13 +0000	0,0130000000	-0,0001
Thu, 19 Jan 2017 19:21:06 +0000	0,0131000000	0
Thu, 19 Jan 2017 12:43:05 +0000	0,0131000000	0
Wed, 18 Jan 2017 07:09:14 +0000	0,0131000000	0
Tue, 17 Jan 2017 04:15:51 +0000	0,0131000000	0
Sun, 15 Jan 2017 16:46:17 +0000	0,0131000000	10
Mon, 09 Jan 2017 22:42:43 +0000	0,0132000000	0
Mon, 09 Jan 2017 02:33:34 +0000	0,0132000000	0
Sat, 07 Jan 2017 06:26:20 +0000	0,0132000000	0
Thu, 05 Jan 2017 16:01:29 +0000	0,0132000000	-0,0002
Tue, 03 Jan 2017 02:10:58 +0000	0,0134000000	0
Sun, 01 Jan 2017 10:52:30 +0000	0,0134000000	0
Sat, 31 Dec 2016 15:26:23 +0000	0,0134000000	+0,0001
Thu, 29 Dec 2016 03:21:39 +0000	0,0133000000	0
Mon, 26 Dec 2016 12:27:30 +0000	0,0133000000	0
Sun, 25 Dec 2016 07:35:11 +0000	0,0133000000	0
Sun, 25 Dec 2016 02:07:50 +0000	0,0133000000	0
Sat, 24 Dec 2016 06:26:08 +0000	0,0133000000	0
Fri, 23 Dec 2016 23:14:24 +0000	0,0133000000	0
Tue, 20 Dec 2016 03:33:31 +0000	0,0133000000	0
Mon, 19 Dec 2016 00:07:14 +0000	0,0133000000	-0,0001
Sat, 17 Dec 2016 01:08:29 +0000	0,0134000000	+0,0001
Fri, 16 Dec 2016 18:02:30 +0000	0,0133000000	+10
Mon, 12 Dec 2016 11:55:15 +0000	0,0132000000	0
Thu, 08 Dec 2016 23:23:12 +0000	0,0132000000	+10
Thu, 08 Dec 2016 04:17:12 +0000	0,0131000000	0
Wed, 07 Dec 2016 10:24:33 +0000	0,0131000000	+0,0001
Tue, 06 Dec 2016 04:27:33 +0000	0,0130000000	0
Sat, 03 Dec 2016 18:57:31 +0000	0,0130000000	0
Fri, 02 Dec 2016 20:19:22 +0000	0,0130000000	0
Thu, 01 Dec 2016 21:12:46 +0000	0,0130000000	0
Sun, 27 Nov 2016 14:23:27 +0000	0,0130000000	0
Sun, 27 Nov 2016 07:12:39 +0000	0,0130000000	0
Fri, 25 Nov 2016 23:28:30 +0000	0,0130000000	0
Fri, 25 Nov 2016 17:25:07 +0000	0,0130000000	0
Thu, 24 Nov 2016 19:44:36 +0000	0,0130000000	-0,0001
Sat, 19 Nov 2016 22:28:40 +0000	0,0131000000	+0,0001
Wed, 16 Nov 2016 18:59:13 +0000	0,0130000000	-0,0002
Mon, 14 Nov 2016 23:02:25 +0000	0,0132000000	0
Mon, 14 Nov 2016 00:02:57 +0000	0,0132000000	0
Sun, 13 Nov 2016 08:54:57 +0000	0,0132000000	0
Sun, 13 Nov 2016 00:10:49 +0000	0,0132000000	0
Thu, 10 Nov 2016 05:20:08 +0000	0,0132000000	+0,0002
Mon, 07 Nov 2016 22:56:06 +0000	0,0130000000	0
Tue, 01 Nov 2016 15:50:58 +0000	0,0130000000	0
Tue, 25 Oct 2016 21:25:12 +0000	0,0130000000	0
Tue, 25 Oct 2016 08:54:04 +0000	0,0130000000	0
Fri, 21 Oct 2016 09:51:34 +0000	0,0130000000	0
Tue, 18 Oct 2016 04:34:45 +0000	0,0130000000	0
Fri, 14 Oct 2016 09:12:06 +0000	0,0130000000	0
Thu, 13 Oct 2016 06:14:43 +0000	0,0130000000	0
Wed, 12 Oct 2016 15:47:26 +0000	0,0130000000	+10
Fri, 07 Oct 2016 01:52:48 +0000	0,0129000000	0
Tue, 04 Oct 2016 13:38:05 +0000	0,0129000000	+0,0002
Sun, 02 Oct 2016 06:14:19 +0000	0,0127000000	-0,0001
Fri, 30 Sep 2016 01:28:21 +0000	0,0128000000	0
Tue, 27 Sep 2016 11:19:48 +0000	0,0128000000	+0,0001
Wed, 14 Sep 2016 04:04:59 +0000	0,0127000000	0
Tue, 13 Sep 2016 00:59:18 +0000	0,0127000000	0
Sun, 11 Sep 2016 22:55:18 +0000	0,0127000000	0
Fri, 09 Sep 2016 08:25:18 +0000	0,0127000000	0
Mon, 05 Sep 2016 17:13:20 +0000	0,0127000000	+10
Sun, 28 Aug 2016 00:12:16 +0000	0,0126000000	0
Sat, 27 Aug 2016 15:42:35 +0000	0,0126000000	0
Fri, 26 Aug 2016 12:06:59 +0000	0,0126000000	0
Tue, 23 Aug 2016 01:22:45 +0000	0,0126000000	+10
Sun, 21 Aug 2016 06:04:10 +0000	0,0125000000	10
Fri, 19 Aug 2016 16:41:04 +0000	0,0126000000	0
Mon, 15 Aug 2016 17:11:42 +0000	0,0126000000	0
Mon, 15 Aug 2016 13:49:30 +0000	0,0126000000	0
Sun, 14 Aug 2016 18:01:01 +0000	0,0126000000	0
Fri, 12 Aug 2016 18:36:49 +0000	0,0126000000	0
Sat, 06 Aug 2016 16:09:23 +0000	0,0126000000	+10
Tue, 02 Aug 2016 14:08:29 +0000	0,0125000000	10
Mon, 01 Aug 2016 21:01:50 +0000	0,0126000000	0
Wed, 27 Jul 2016 08:09:34 +0000	0,0126000000	0
Wed, 20 Jul 2016 14:58:35 +0000	0,0126000000	0
Mon, 18 Jul 2016 00:20:27 +0000	0,0126000000	+10
Fri, 15 Jul 2016 20:54:04 +0000	0,0125000000	0
Fri, 15 Jul 2016 08:23:47 +0000	0,0125000000	0
Wed, 13 Jul 2016 10:29:41 +0000	0,0125000000	0
Thu, 07 Jul 2016 07:16:15 +0000	0,0125000000	0
Tue, 05 Jul 2016 12:10:40 +0000	0,0125000000	0
Thu, 30 Jun 2016 04:59:29 +0000	0,0125000000	0
Tue, 28 Jun 2016 14:01:07 +0000	0,0125000000	+0,0001
Wed, 22 Jun 2016 01:04:12 +0000	0,0124000000	-0,0002
Sun, 19 Jun 2016 00:13:17 +0000	0,0126000000	10
Thu, 09 Jun 2016 12:59:56 +0000	0,0127000000	+10
Thu, 09 Jun 2016 01:33:17 +0000	0,0126000000	0
Mon, 06 Jun 2016 17:20:03 +0000	0,0126000000	10
Mon, 06 Jun 2016 04:32:14 +0000	0,0127000000	-0,0001
Wed, 01 Jun 2016 19:50:33 +0000	0,0128000000	10
Fri, 27 May 2016 20:16:51 +0000	0,0129000000	+10
Thu, 26 May 2016 17:51:41 +0000	0,0128000000	0
Thu, 26 May 2016 03:53:39 +0000	0,0128000000	0
Mon, 23 May 2016 18:06:06 +0000	0,0128000000	0
Tue, 17 May 2016 05:42:59 +0000	0,0128000000	10
Fri, 13 May 2016 06:42:06 +0000	0,0129000000	0
Fri, 13 May 2016 00:58:49 +0000	0,0129000000	+10
Tue, 10 May 2016 20:17:06 +0000	0,0128000000	10
Mon, 09 May 2016 18:34:36 +0000	0,0129000000	+10
Mon, 09 May 2016 06:37:35 +0000	0,0128000000	+0,0001
Tue, 03 May 2016 12:02:09 +0000	0,0127000000	+10
Mon, 02 May 2016 10:03:42 +0000	0,0126000000	10
Mon, 02 May 2016 03:29:17 +0000	0,0127000000	0
Wed, 27 Apr 2016 16:21:03 +0000	0,0127000000	0
Mon, 25 Apr 2016 12:51:21 +0000	0,0127000000	0
Fri, 22 Apr 2016 09:29:35 +0000	0,0127000000	0
Thu, 21 Apr 2016 02:21:55 +0000	0,0127000000	0
Wed, 20 Apr 2016 05:44:13 +0000	0,0127000000	0
Mon, 18 Apr 2016 03:32:17 +0000	0,0127000000	0
Sat, 16 Apr 2016 16:27:22 +0000	0,0127000000	0
Fri, 15 Apr 2016 22:47:25 +0000	0,0127000000	-0,0001
Fri, 15 Apr 2016 05:18:57 +0000	0,0128000000	+0,0001
Wed, 13 Apr 2016 18:10:30 +0000	0,0127000000	0
Sat, 09 Apr 2016 08:51:08 +0000	0,0127000000	0
Fri, 08 Apr 2016 09:33:10 +0000	0,0127000000	0
Tue, 05 Apr 2016 20:15:45 +0000	0,0127000000	0
Sat, 02 Apr 2016 04:06:08 +0000	0,0127000000	0
Thu, 31 Mar 2016 12:36:33 +0000	0,0127000000	-0,0001
Wed, 23 Mar 2016 11:00:48 +0000	0,0128000000	0
Sun, 20 Mar 2016 09:26:09 +0000	0,0128000000	0
Sat, 19 Mar 2016 03:03:14 +0000	0,0128000000	+0,0001
Fri, 18 Mar 2016 09:30:43 +0000	0,0127000000	-0,0001
Thu, 17 Mar 2016 04:49:42 +0000	0,0128000000	0
Mon, 14 Mar 2016 22:47:31 +0000	0,0128000000	0
Sun, 13 Mar 2016 08:13:11 +0000	0,0128000000	0
Fri, 11 Mar 2016 23:22:34 +0000	0,0128000000	0
Mon, 07 Mar 2016 00:15:29 +0000	0,0128000000	10
Tue, 01 Mar 2016 11:21:07 +0000	0,0129000000	+10
Sun, 28 Feb 2016 15:55:03 +0000	0,0128000000	0
Fri, 26 Feb 2016 19:13:43 +0000	0,0128000000	0
Wed, 24 Feb 2016 00:33:11 +0000	0,0128000000	0
Tue, 23 Feb 2016 07:07:02 +0000	0,0128000000	10
Fri, 19 Feb 2016 02:32:40 +0000	0,0129000000	+10
Thu, 18 Feb 2016 09:46:03 +0000	0,0128000000	10
Mon, 15 Feb 2016 15:02:59 +0000	0,0129000000	+10
Sun, 14 Feb 2016 15:46:26 +0000	0,0128000000	0
Sun, 14 Feb 2016 05:10:56 +0000	0,0128000000	0
Fri, 12 Feb 2016 09:12:13 +0000	0,0128000000	0
Tue, 09 Feb 2016 18:51:03 +0000	0,0128000000	10
Mon, 08 Feb 2016 15:50:35 +0000	0,0129000000	0
Fri, 05 Feb 2016 09:03:12 +0000	0,0129000000	-0,0002
Mon, 01 Feb 2016 21:32:42 +0000	0,0131000000	10
Thu, 28 Jan 2016 00:57:04 +0000	0,0132000000	0
Fri, 22 Jan 2016 21:34:11 +0000	0,0132000000	0
Tue, 19 Jan 2016 12:36:15 +0000	0,0132000000	10
Mon, 18 Jan 2016 17:46:45 +0000	0,0133000000	0
Sun, 17 Jan 2016 21:21:18 +0000	0,0133000000	0
Fri, 15 Jan 2016 14:05:53 +0000	0,0133000000	-0,0002
Sun, 10 Jan 2016 05:43:06 +0000	0,0135000000	0
Sun, 10 Jan 2016 01:29:30 +0000	0,0135000000	+10
Mon, 04 Jan 2016 18:11:13 +0000	0,0134000000	0
Sat, 02 Jan 2016 09:18:04 +0000	0,0134000000	0
Thu, 31 Dec 2015 12:29:02 +0000	0,0134000000	+0,0001
Wed, 30 Dec 2015 17:09:20 +0000	0,0133000000	0
Sun, 27 Dec 2015 15:27:36 +0000	0,0133000000	0
Sat, 26 Dec 2015 16:41:11 +0000	0,0133000000	0
Mon, 21 Dec 2015 22:32:41 +0000	0,0133000000	+10
Wed, 16 Dec 2015 23:51:34 +0000	0,0132000000	+10
Wed, 16 Dec 2015 03:39:23 +0000	0,0131000000	0
Tue, 15 Dec 2015 15:28:58 +0000	0,0131000000	10
Sat, 12 Dec 2015 22:55:51 +0000	0,0132000000	+10
Thu, 10 Dec 2015 09:41:06 +0000	0,0131000000	10
Tue, 08 Dec 2015 04:22:46 +0000	0,0132000000	+10
Sun, 06 Dec 2015 12:22:48 +0000	0,0131000000	0
Fri, 04 Dec 2015 14:30:25 +0000	0,0131000000	10
Thu, 03 Dec 2015 04:14:48 +0000	0,0132000000	0
Thu, 03 Dec 2015 01:00:25 +0000	0,0132000000	0
Wed, 02 Dec 2015 17:47:43 +0000	0,0132000000	0
Mon, 30 Nov 2015 09:26:36 +0000	0,0132000000	0
Fri, 27 Nov 2015 16:35:52 +0000	0,0132000000	0
Thu, 26 Nov 2015 05:21:35 +0000	0,0132000000	0
Wed, 25 Nov 2015 06:51:04 +0000	0,0132000000	10
Sun, 22 Nov 2015 11:08:49 +0000	0,0133000000	-0,0002
Sun, 15 Nov 2015 21:38:37 +0000	0,0135000000	0
Sat, 14 Nov 2015 17:09:59 +0000	0,0135000000	+10
Fri, 13 Nov 2015 13:12:31 +0000	0,0134000000	10
Fri, 06 Nov 2015 23:07:35 +0000	0,0135000000	+0,0002
Wed, 04 Nov 2015 07:20:30 +0000	0,0133000000	-0,0001
Mon, 02 Nov 2015 15:09:57 +0000	0,0134000000	0
Sat, 31 Oct 2015 19:00:05 +0000	0,0134000000	0
Sat, 31 Oct 2015 14:24:49 +0000	0,0134000000	0
Fri, 30 Oct 2015 17:54:41 +0000	0,0134000000	10
Thu, 29 Oct 2015 00:31:34 +0000	0,0135000000	+10
Tue, 27 Oct 2015 10:43:19 +0000	0,0134000000	0
Mon, 26 Oct 2015 11:48:08 +0000	0,0134000000	10
Sat, 24 Oct 2015 11:55:41 +0000	0,0135000000	+0,0002
Fri, 16 Oct 2015 23:56:19 +0000	0,0133000000	0
Fri, 16 Oct 2015 06:42:04 +0000	0,0133000000	-0,0001
Tue, 13 Oct 2015 23:47:00 +0000	0,0134000000	0
Tue, 13 Oct 2015 18:26:55 +0000	0,0134000000	10
Sun, 11 Oct 2015 14:57:55 +0000	0,0135000000	0
Fri, 09 Oct 2015 13:50:34 +0000	0,0135000000	10
Thu, 08 Oct 2015 09:09:18 +0000	0,0136000000	0
Wed, 07 Oct 2015 05:28:37 +0000	0,0136000000	0
Tue, 06 Oct 2015 13:59:43 +0000	0,0136000000	-0,0001
Sun, 04 Oct 2015 10:13:47 +0000	0,0137000000	+0,0002
Tue, 29 Sep 2015 22:27:14 +0000	0,0135000000	+10
Sun, 27 Sep 2015 23:57:26 +0000	0,0134000000	0
Sun, 27 Sep 2015 19:54:51 +0000	0,0134000000	0
Sun, 27 Sep 2015 15:33:07 +0000	0,0134000000	0
Fri, 25 Sep 2015 21:10:22 +0000	0,0134000000	10
Thu, 24 Sep 2015 06:29:57 +0000	0,0135000000	0
Wed, 23 Sep 2015 06:17:29 +0000	0,0135000000	0
Tue, 22 Sep 2015 05:49:11 +0000	0,0135000000	+0,0003
Tue, 15 Sep 2015 20:28:13 +0000	0,0132000000	10
Mon, 14 Sep 2015 04:35:07 +0000	0,0133000000	0
Sun, 13 Sep 2015 22:31:05 +0000	0,0133000000	0
Sun, 13 Sep 2015 08:13:18 +0000	0,0133000000	0
Fri, 11 Sep 2015 19:20:14 +0000	0,0133000000	0
Tue, 08 Sep 2015 20:39:16 +0000	0,0133000000	-0,0001
Mon, 07 Sep 2015 19:04:21 +0000	0,0134000000	+0,0001
Fri, 04 Sep 2015 06:57:43 +0000	0,0133000000	0
Mon, 31 Aug 2015 22:46:03 +0000	0,0133000000	0
Sat, 29 Aug 2015 02:13:42 +0000	0,0133000000	0
Fri, 28 Aug 2015 22:36:58 +0000	0,0133000000	0
Fri, 28 Aug 2015 14:46:09 +0000	0,0133000000	0
Fri, 28 Aug 2015 06:31:25 +0000	0,0133000000	+10
Thu, 27 Aug 2015 23:13:06 +0000	0,0132000000	10
Tue, 25 Aug 2015 18:21:25 +0000	0,0133000000	-0,0002
Wed, 19 Aug 2015 12:30:57 +0000	0,0135000000	+10
Thu, 13 Aug 2015 09:48:58 +0000	0,0134000000	10
Wed, 12 Aug 2015 18:06:58 +0000	0,0135000000	-0,0002
Wed, 12 Aug 2015 05:14:43 +0000	0,0137000000	0
Tue, 11 Aug 2015 07:54:06 +0000	0,0137000000	+0,0003
Tue, 28 Jul 2015 14:44:06 +0000	0,0134000000	0
Sat, 25 Jul 2015 08:09:50 +0000	0,0134000000	0
Wed, 22 Jul 2015 14:39:00 +0000	0,0134000000	10
Sun, 19 Jul 2015 06:23:37 +0000	0,0135000000	0
Sun, 19 Jul 2015 01:33:59 +0000	0,0135000000	0
Sat, 18 Jul 2015 19:08:05 +0000	0,0135000000	+10
Tue, 14 Jul 2015 03:51:36 +0000	0,0134000000	0
Tue, 07 Jul 2015 13:00:53 +0000	0,0134000000	+0,0001
Fri, 03 Jul 2015 07:37:06 +0000	0,0133000000	0
Thu, 02 Jul 2015 05:20:48 +0000	0,0133000000	0
Wed, 01 Jul 2015 17:09:14 +0000	0,0133000000	+10
Thu, 25 Jun 2015 06:50:43 +0000	0,0132000000	+10
Mon, 22 Jun 2015 15:48:26 +0000	0,0131000000	0
Mon, 22 Jun 2015 05:07:26 +0000	0,0131000000	0
Sun, 21 Jun 2015 06:21:28 +0000	0,0131000000	0
Sat, 13 Jun 2015 19:57:31 +0000	0,0131000000	0
Sat, 13 Jun 2015 06:16:34 +0000	0,0131000000	10
Fri, 12 Jun 2015 09:39:10 +0000	0,0132000000	0
Wed, 10 Jun 2015 05:20:48 +0000	0,0132000000	10
Fri, 05 Jun 2015 18:16:55 +0000	0,0133000000	0
Mon, 01 Jun 2015 19:46:10 +0000	0,0133000000	+10
Tue, 26 May 2015 15:47:53 +0000	0,0132000000	+10
Fri, 22 May 2015 14:04:13 +0000	0,0131000000	+0,0001
Tue, 19 May 2015 05:30:49 +0000	0,0130000000	0
Sat, 16 May 2015 05:18:54 +0000	0,0130000000	+10
Wed, 13 May 2015 22:06:36 +0000	0,0129000000	10
Fri, 08 May 2015 10:50:30 +0000	0,0130000000	0
Tue, 28 Apr 2015 23:31:39 +0000	0,0130000000	-0,0001
Mon, 27 Apr 2015 05:21:33 +0000	0,0131000000	0
Sat, 25 Apr 2015 17:30:56 +0000	0,0131000000	-0,0003
Thu, 23 Apr 2015 01:31:05 +0000	0,0134000000	-0,0002
Thu, 16 Apr 2015 07:35:50 +0000	0,0136000000	0
Mon, 06 Apr 2015 09:48:51 +0000	0,0136000000	-0,0001
Sun, 29 Mar 2015 13:54:43 +0000	0,0137000000	10
Thu, 12 Mar 2015 19:16:35 +0000	0,0138000000	0
Mon, 09 Mar 2015 19:26:42 +0000	0,0138000000	0
Sun, 08 Mar 2015 09:17:53 +0000	0,0138000000	+10
Tue, 24 Feb 2015 08:43:57 +0000	0,0137000000	0
Mon, 23 Feb 2015 00:48:51 +0000	0,0137000000	0
Sun, 22 Feb 2015 16:58:19 +0000	0,0137000000	+0,0001
Thu, 19 Feb 2015 01:48:18 +0000	0,0136000000	0
Sat, 14 Feb 2015 20:47:11 +0000	0,0136000000	0
Fri, 13 Feb 2015 02:16:48 +0000	0,0136000000	-0,0001
Sat, 07 Feb 2015 16:25:34 +0000	0,0137000000	+0,0001
Thu, 05 Feb 2015 15:50:49 +0000	0,0136000000	-0,0001
Sun, 01 Feb 2015 12:28:48 +0000	0,0137000000	0
Wed, 28 Jan 2015 06:32:04 +0000	0,0137000000	+0,0001
Tue, 27 Jan 2015 11:05:11 +0000	0,0136000000	+10
Thu, 22 Jan 2015 03:52:01 +0000	0,0135000000	+10
Sat, 17 Jan 2015 11:03:25 +0000	0,0134000000	0
Sat, 17 Jan 2015 03:28:45 +0000	0,0134000000	0
Fri, 16 Jan 2015 07:33:36 +0000	0,0134000000	+0,0003
Wed, 31 Dec 2014 19:25:43 +0000	0,0131000000	+0,0001
Sat, 27 Dec 2014 05:46:00 +0000	0,0130000000	0
Sat, 20 Dec 2014 07:48:13 +0000	0,0130000000	0
Fri, 19 Dec 2014 17:51:49 +0000	0,0130000000	0
Thu, 18 Dec 2014 12:34:37 +0000	0,0130000000	+10
Wed, 17 Dec 2014 21:43:03 +0000	0,0129000000	10
Mon, 15 Dec 2014 21:44:19 +0000	0,0130000000	-0,0004
Mon, 08 Dec 2014 09:09:43 +0000	0,0134000000	+0,0004
Thu, 20 Nov 2014 05:06:42 +0000	0,0130000000	0
Mon, 17 Nov 2014 05:54:36 +0000	0,0130000000	+10
Mon, 10 Nov 2014 04:35:50 +0000	0,0129000000	+10
Tue, 28 Oct 2014 15:32:06 +0000	0,0128000000	10
Tue, 28 Oct 2014 08:21:42 +0000	0,0129000000	0
Sun, 19 Oct 2014 04:14:15 +0000	0,0129000000	+0,0002
Fri, 17 Oct 2014 00:04:54 +0000	0,0127000000	-0,0002
Sun, 21 Sep 2014 09:34:34 +0000	0,0129000000	0
Thu, 18 Sep 2014 00:31:45 +0000	0,0129000000	0
Mon, 15 Sep 2014 23:55:16 +0000	0,0129000000	0
Sat, 13 Sep 2014 20:23:12 +0000	0,0129000000	10
Thu, 11 Sep 2014 21:47:36 +0000	0,0130000000	+10
Thu, 11 Sep 2014 00:26:06 +0000	0,0129000000	+0,0002
Mon, 01 Sep 2014 21:34:41 +0000	0,0127000000	0
Sun, 31 Aug 2014 17:48:16 +0000	0,0127000000	-0,0001
Wed, 27 Aug 2014 01:13:02 +0000	0,0128000000	+0,0001
Wed, 20 Aug 2014 03:29:34 +0000	0,0127000000	0
Tue, 12 Aug 2014 23:18:22 +0000	0,0127000000	0
Fri, 08 Aug 2014 21:44:53 +0000	0,0127000000	0
Fri, 08 Aug 2014 15:25:48 +0000	0,0127000000	0
Fri, 08 Aug 2014 07:34:29 +0000	0,0127000000	+10
Thu, 07 Aug 2014 03:57:50 +0000	0,0126000000	10
Tue, 05 Aug 2014 17:49:48 +0000	0,0127000000	-0,0001
Sat, 26 Jul 2014 05:55:35 +0000	0,0128000000	0
Sun, 20 Jul 2014 03:49:27 +0000	0,0128000000	-0,0002
Fri, 27 Jun 2014 16:03:48 +0000	0,0130000000	0
Fri, 27 Jun 2014 04:36:54 +0000	0,0130000000	-0,0002
Mon, 09 Jun 2014 03:08:02 +0000	0,0132000000	0
Sun, 08 Jun 2014 11:15:59 +0000	0,0132000000	10
Sun, 18 May 2014 06:37:29 +0000	0,0133000000	+0,0003
Tue, 29 Apr 2014 15:12:25 +0000	0,0130000000	-0,0001
Mon, 31 Mar 2014 17:14:36 +0000	0,0131000000	0
Fri, 28 Mar 2014 16:12:17 +0000	0,0131000000	+0,0003
Wed, 05 Mar 2014 15:08:56 +0000	0,0128000000	+0,0001
Sun, 05 Jan 2014 19:34:57 +0000	0,0127000000	0
Tue, 17 Dec 2013 16:36:46 +0000	0,0127000000	+1,810445
Sat, 05 Oct 2013 04:30:48 +0000	0,0126818956	+0,0001911276
Sat, 14 Sep 2013 12:40:56 +0000	0,0124907680	+0,0003236437
Thu, 29 Aug 2013 07:52:35 +0000	0,0121671243	-0,0005897956
Mon, 19 Aug 2013 12:29:55 +0000	0,0127569199	-0,0002469515
Sun, 04 Aug 2013 15:13:31 +0000	0,0130038714	-0,0003123645
Mon, 22 Jul 2013 17:45:05 +0000	0,0133162359	+3,47129
Sun, 07 Jul 2013 11:32:44 +0000	0,0132815230	+0,0001234949
Thu, 27 Jun 2013 21:05:38 +0000	0,0131580281	+5,503995
Thu, 27 Jun 2013 04:23:16 +0000	0,0131029882	-0,0002357096
Wed, 19 Jun 2013 12:22:34 +0000	0,0133386978	-0,0007490372
Thu, 30 May 2013 02:42:24 +0000	0,0140877350	4,395585
Wed, 29 May 2013 00:24:08 +0000	0,0141316908	4,54217
Wed, 22 May 2013 15:06:12 +0000	0,0141771125	+1,190585
Thu, 09 May 2013 09:18:50 +0000	0,0141652067	4,4734
Mon, 29 Apr 2013 06:09:03 +0000	0,0142099407	7,193245
Thu, 25 Apr 2013 17:15:25 +0000	0,0142818731	3,46377
Fri, 19 Apr 2013 06:14:24 +0000	0,0143165108	+2,23769
Wed, 27 Mar 2013 21:29:34 +0000	0,0142941339	6,15096
Sun, 24 Mar 2013 08:51:18 +0000	0,0143556435	5,3031
Fri, 22 Mar 2013 19:24:05 +0000	0,0143609466	3,78
Sun, 10 Mar 2013 06:47:15 +0000	0,0143613246	+0,0002395821
Sat, 02 Mar 2013 09:59:02 +0000	0,0141217425	0
Sat, 02 Mar 2013 06:52:25 +0000	0,0141217425	-0,0003257927
Wed, 27 Feb 2013 20:51:40 +0000	0,0144475352	+0,000249829
Thu, 21 Feb 2013 20:06:22 +0000	0,0141977062	-0,0001053637
Fri, 15 Feb 2013 23:19:48 +0000	0,0143030699	2,16181
Thu, 14 Feb 2013 13:36:57 +0000	0,0143246880	8,763665
Tue, 12 Feb 2013 04:35:11 +0000	0,0144123246	5,108915
Sun, 10 Feb 2013 07:42:02 +0000	0,0144634137	4,743765
Sun, 03 Feb 2013 08:04:02 +0000	0,0145108513	+0,0004526883
Fri, 18 Jan 2013 01:51:54 +0000	0,0140581630	+5,343085
Sun, 13 Jan 2013 02:45:58 +0000	0,0140047322	3,08781
Sun, 06 Jan 2013 03:02:03 +0000	0,0140356103	+8,43877
Tue, 01 Jan 2013 17:01:37 +0000	0,0139512226	+6,653415
Thu, 22 Nov 2012 04:18:12 +0000	0,0138846885	6,974285
Fri, 16 Nov 2012 11:19:16 +0000	0,0139544313	1,58085
Thu, 15 Nov 2012 14:29:41 +0000	0,0139702398	+9,63472
Thu, 15 Nov 2012 08:23:21 +0000	0,0138738926	5,01348
Mon, 12 Nov 2012 23:21:45 +0000	0,0139240274	-0,0001820484
Wed, 07 Nov 2012 10:09:04 +0000	0,0141060758	-0,0006168874
Mon, 08 Oct 2012 20:26:38 +0000	0,0147229632	+0,0008601457
Thu, 13 Sep 2012 22:01:55 +0000	0,0138628175	-0,000206003
Tue, 14 Aug 2012 03:13:35 +0000	0,0140688205	+2,25796
Mon, 30 Jul 2012 17:21:54 +0000	0,0140462409	-0,0008735642
Wed, 27 Jun 2012 19:21:57 +0000	0,0149198051	+7,940485
Mon, 18 Jun 2012 20:29:57 +0000	0,0148404003	-0,00013586
Mon, 04 Jun 2012 22:34:53 +0000	0,0149762603	+0,0003272355
Thu, 17 May 2012 09:00:41 +0000	0,0146490248	8,518925
Tue, 15 May 2012 21:20:23 +0000	0,0147342140	-0,0008755679
Tue, 10 Apr 2012 03:05:41 +0000	0,0156097819	-0,0001303054
Mon, 19 Mar 2012 16:21:08 +0000	0,0157400873	-0,0001449751
Sat, 03 Mar 2012 00:23:19 +0000	0,0158850624	-0,0002709355
Mon, 06 Feb 2012 23:43:36 +0000	0,0161559979	+6,1469
Fri, 03 Feb 2012 17:09:26 +0000	0,0160945289	+0,0001316975
Tue, 31 Jan 2012 00:44:15 +0000	0,0159628314	+0,0006040479
Fri, 30 Dec 2011 09:00:48 +0000	0,0153587835	-0,0001363748
Tue, 20 Dec 2011 23:06:44 +0000	0,0154951583	7,45746
Mon, 19 Dec 2011 02:46:40 +0000	0,0155697329	-0,0002347354
Thu, 08 Dec 2011 09:10:50 +0000	0,0158044683	1,62892
Fri, 25 Nov 2011 02:36:02 +0000	0,0158207575	-0,0004800965
Tue, 15 Nov 2011 02:25:26 +0000	0,0163008540	+0,0002243118
Mon, 14 Nov 2011 16:00:40 +0000	0,0160765422	-0,0001248604
Sun, 13 Nov 2011 09:24:44 +0000	0,0162014026	+0,0001093264
Wed, 26 Oct 2011 06:49:21 +0000	0,0160920762	-0,0001067376
Wed, 19 Oct 2011 04:16:16 +0000	0,0161988138	-0,0001941461
Mon, 17 Oct 2011 14:09:19 +0000	0,0163929599	2,5141
Sat, 24 Sep 2011 19:01:03 +0000	0,0164181009	0
Sat, 24 Sep 2011 08:29:37 +0000	0,0164181009	-0,0001874768
Sun, 28 Aug 2011 13:37:54 +0000	0,0166055777	+0,0002064361
Sat, 27 Aug 2011 16:28:08 +0000	0,0163991416	-0,00010223
Fri, 26 Aug 2011 18:32:22 +0000	0,0165013716	+2,17723
Thu, 25 Aug 2011 10:58:38 +0000	0,0164795993	-0,0001313083
Wed, 24 Aug 2011 02:29:00 +0000	0,0166109076	-0,0007120712
Sun, 10 Jul 2011 16:17:43 +0000	0,0173229788	0

Please note that NPR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 11:07:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Brunei dollar exchange chart

Note: The Nepalese rupee to Brunei dollar chart allow you to see for free currency exchange rate graph history for the NPR/BND currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Brunei dollar pair for a period of 2473 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.