Exchange Currency

NPR/BRL


The exchange rate as of today for NPR/BRL is NPR per BRL, which means that with 100 Nepalese rupees you can buy Brazil reais.

Below you will find information about historical currency exchange rates for NPR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or BRL currencies.
  


NPR to BRL exchange rate history

Date Exchange Rate Variation
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0002
increased 0,0314000000 +10
increased 0,0313000000 +0,0006
increased 0,0307000000 +0,0001
increased 0,0306000000 +10
increased 0,0305000000 +0,0002
not_changed 0,0303000000 0
decreased 0,0303000000 10
increased 0,0304000000 +10
not_changed 0,0303000000 0
increased 0,0303000000 +0,0002
decreased 0,0301000000 -0,0003
decreased 0,0304000000 -0,0002
decreased 0,0306000000 -0,0001
increased 0,0307000000 +0,0006
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0006
increased 0,0307000000 +0,0003
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0003
increased 0,0307000000 +0,0005
decreased 0,0302000000 10
decreased 0,0303000000 -0,0005
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0003
increased 0,0311000000 +0,0004
not_changed 0,0307000000 0
decreased 0,0307000000 10
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0003
increased 0,0310000000 +0,0002
not_changed 0,0308000000 0
increased 0,0308000000 +0,0002
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0003
increased 0,0309000000 +0,0003
decreased 0,0306000000 -0,0003
decreased 0,0309000000 -0,0007
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
decreased 0,0318000000 -0,0007
not_changed 0,0325000000 0
increased 0,0325000000 +0,0001
not_changed 0,0324000000 0
increased 0,0324000000 +0,0004
not_changed 0,0320000000 0
increased 0,0320000000 +0,0003
decreased 0,0317000000 -0,0003
increased 0,0320000000 +0,0004
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0001
increased 0,0317000000 +10
increased 0,0316000000 +0,0009
increased 0,0307000000 +0,0002
increased 0,0305000000 +0,0002
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0004
decreased 0,0307000000 -0,0003
not_changed 0,0310000000 0
increased 0,0310000000 +0,0004
decreased 0,0306000000 -0,0003
decreased 0,0309000000 10
increased 0,0310000000 +10
decreased 0,0309000000 -0,0002
decreased 0,0311000000 10
not_changed 0,0312000000 0
increased 0,0312000000 +0,0002
decreased 0,0310000000 10
increased 0,0311000000 +0,0006
increased 0,0305000000 +0,0002
increased 0,0303000000 +0,0003
decreased 0,0300000000 -0,0006
increased 0,0306000000 +0,0002
decreased 0,0304000000 10
decreased 0,0305000000 -0,0002
increased 0,0307000000 +0,0004
decreased 0,0303000000 10
increased 0,0304000000 +0,0004
decreased 0,0300000000 10
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
increased 0,0299000000 +10
decreased 0,0298000000 10
increased 0,0299000000 +0,0003
decreased 0,0296000000 -0,0002
increased 0,0298000000 +0,0012
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0005
decreased 0,0291000000 -0,0003
increased 0,0294000000 +10
increased 0,0293000000 +0,0006
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
decreased 0,0285000000 10
increased 0,0286000000 +10
not_changed 0,0285000000 0
increased 0,0285000000 +0,0004
decreased 0,0281000000 -0,0006
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0003
decreased 0,0292000000 -0,0006
increased 0,0298000000 +0,0003
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0002
not_changed 0,0294000000 0
decreased 0,0294000000 10
decreased 0,0295000000 -0,0003
increased 0,0298000000 +0,0004
decreased 0,0294000000 -0,0008
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0011
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0007
increased 0,0319000000 +0,0007
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0007
increased 0,0319000000 +0,0018
increased 0,0301000000 +10
increased 0,0300000000 +0,0008
decreased 0,0292000000 -0,0008
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
decreased 0,0302000000 10
decreased 0,0303000000 -0,0005
increased 0,0308000000 +0,0008
decreased 0,0300000000 -0,0009
decreased 0,0309000000 -0,0005
increased 0,0314000000 +0,0002
increased 0,0312000000 +0,0009
decreased 0,0303000000 -0,0002
increased 0,0305000000 +0,0003
increased 0,0302000000 +0,0006
decreased 0,0296000000 -0,0002
decreased 0,0298000000 -0,001
increased 0,0308000000 +0,0004
increased 0,0304000000 +0,0002
decreased 0,0302000000 -0,0002
decreased 0,0304000000 -0,0003
not_changed 0,0307000000 0
increased 0,0307000000 +0,0008
decreased 0,0299000000 -0,0005
decreased 0,0304000000 -0,0014
decreased 0,0318000000 -0,0004
increased 0,0322000000 +0,0002
increased 0,0320000000 +0,0002
decreased 0,0318000000 -0,0011
decreased 0,0329000000 -0,0004
not_changed 0,0333000000 0
increased 0,0333000000 +0,0002
increased 0,0331000000 +0,0004
decreased 0,0327000000 -0,0004
not_changed 0,0331000000 0
increased 0,0331000000 +0,0007
decreased 0,0324000000 -0,0008
increased 0,0332000000 +0,0003
not_changed 0,0329000000 0
increased 0,0329000000 +0,0005
decreased 0,0324000000 -0,0009
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
increased 0,0335000000 +0,0002
increased 0,0333000000 +0,0007
decreased 0,0326000000 -0,0003
increased 0,0329000000 +10
not_changed 0,0328000000 0
decreased 0,0328000000 -0,0002
decreased 0,0330000000 -0,0007
decreased 0,0337000000 -0,0002
decreased 0,0339000000 -0,0002
increased 0,0341000000 +10
decreased 0,0340000000 -0,001
increased 0,0350000000 +0,0002
increased 0,0348000000 +0,0007
increased 0,0341000000 +0,0007
increased 0,0334000000 +10
decreased 0,0333000000 -0,0027
decreased 0,0360000000 -0,0007
not_changed 0,0367000000 0
increased 0,0367000000 +0,0003
decreased 0,0364000000 -0,0002
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0009
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
decreased 0,0359000000 -0,0007
decreased 0,0366000000 -0,0002
decreased 0,0368000000 -0,0005
decreased 0,0373000000 -0,0001
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0004
increased 0,0377000000 +10
increased 0,0376000000 +0,0002
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0006
increased 0,0378000000 +0,0003
increased 0,0375000000 +0,001
increased 0,0365000000 +0,0002
increased 0,0363000000 +0,0012
not_changed 0,0351000000 0
not_changed 0,0351000000 0
not_changed 0,0351000000 0
decreased 0,0351000000 -0,001
decreased 0,0361000000 -0,0001
decreased 0,0362000000 10
not_changed 0,0363000000 0
increased 0,0363000000 +0,0003
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
increased 0,0360000000 +0,0008
increased 0,0352000000 +0,0002
decreased 0,0350000000 -0,0013
increased 0,0363000000 +0,0008
decreased 0,0355000000 -0,0003
decreased 0,0358000000 -0,0009
decreased 0,0367000000 -0,0009
decreased 0,0376000000 -0,0002
increased 0,0378000000 +0,0016
decreased 0,0362000000 -0,0011
decreased 0,0373000000 -0,0002
increased 0,0375000000 +10
decreased 0,0374000000 10
decreased 0,0375000000 -0,0006
increased 0,0381000000 +0,0002
increased 0,0379000000 +0,0015
increased 0,0364000000 +0,001
increased 0,0354000000 +0,0018
decreased 0,0336000000 -0,0004
increased 0,0340000000 +0,0011
decreased 0,0329000000 -0,0003
decreased 0,0332000000 -0,0002
decreased 0,0334000000 -0,001
increased 0,0344000000 +0,001
increased 0,0334000000 +10
increased 0,0333000000 +0,0007
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0015
decreased 0,0312000000 -0,0002
increased 0,0314000000 +0,0004
increased 0,0310000000 +10
increased 0,0309000000 +0,0003
decreased 0,0306000000 -0,0003
increased 0,0309000000 +0,0004
decreased 0,0305000000 10
decreased 0,0306000000 -0,0002
not_changed 0,0308000000 0
increased 0,0308000000 +0,0002
increased 0,0306000000 +0,0002
increased 0,0304000000 +0,0003
decreased 0,0301000000 -0,0003
decreased 0,0304000000 -0,0003
increased 0,0307000000 +0,0004
decreased 0,0303000000 -0,0007
decreased 0,0310000000 10
decreased 0,0311000000 10
increased 0,0312000000 +0,0003
increased 0,0309000000 +0,0014
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0006
decreased 0,0291000000 -0,0009
decreased 0,0300000000 -0,0004
increased 0,0304000000 +0,0005
decreased 0,0299000000 -0,0003
decreased 0,0302000000 -0,0003
decreased 0,0305000000 -0,0007
decreased 0,0312000000 -0,0012
not_changed 0,0324000000 0
increased 0,0324000000 +10
increased 0,0323000000 +0,0011
increased 0,0312000000 +0,0004
increased 0,0308000000 +0,0019
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0005
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
increased 0,0288000000 +0,0006
increased 0,0282000000 +0,0004
increased 0,0278000000 +0,0005
increased 0,0273000000 +0,0002
increased 0,0271000000 +0,0008
decreased 0,0263000000 -0,0003
increased 0,0266000000 +0,0002
decreased 0,0264000000 -0,0003
increased 0,0267000000 +0,0004
decreased 0,0263000000 -0,0002
decreased 0,0265000000 -0,0003
increased 0,0268000000 +0,0002
increased 0,0266000000 +0,0009
increased 0,0257000000 +0,0005
decreased 0,0252000000 -0,0007
increased 0,0259000000 +0,0002
increased 0,0257000000 +0,0007
decreased 0,0250000000 -0,0005
increased 0,0255000000 +0,001
increased 0,0245000000 +0,0003
increased 0,0242000000 +0,0003
not_changed 0,0239000000 0
increased 0,0239000000 +0,0005
increased 0,0234000000 +0,0003
decreased 0,0231000000 10
increased 0,0232000000 +10
decreased 0,0231000000 10
decreased 0,0232000000 -0,0002
increased 0,0234000000 +0,0003
decreased 0,0231000000 10
increased 0,0232000000 +0,0002
not_changed 0,0230000000 0
decreased 0,0230000000 10
decreased 0,0231000000 10
decreased 0,0232000000 -0,0006
increased 0,0238000000 +0,0002
increased 0,0236000000 +0,0006
decreased 0,0230000000 -0,0002
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0007
decreased 0,0239000000 -0,0003
increased 0,0242000000 +0,0003
decreased 0,0239000000 10
increased 0,0240000000 +0,0002
not_changed 0,0238000000 0
decreased 0,0238000000 -0,0003
increased 0,0241000000 +10
increased 0,0240000000 +10
increased 0,0239000000 +0,0005
increased 0,0234000000 +0,0013891405
decreased 0,0220108595 -0,0004482521
increased 0,0224591116 +0,0001710751
increased 0,0222880365 +0,0003174392
decreased 0,0219705973 -0,000476381
increased 0,0224469783 +4,27942
increased 0,0224041841 +0,0002220955
decreased 0,0221820886 -0,0002849961
decreased 0,0224670847 -0,0013788057
increased 0,0238458904 +0,0003092208
decreased 0,0235366696 4,34361
increased 0,0235801057 +0,0009951741
decreased 0,0225849316 -0,0011053512
increased 0,0236902828 +0,0002467111
increased 0,0234435717 +0,0003063392
increased 0,0231372325 +0,0001079028
decreased 0,0230293297 7,15175
decreased 0,0231008467 -0,0001258808
decreased 0,0232267275 6,46765
increased 0,0232914040 +0,0006048297
decreased 0,0226865743 -0,0004534133
increased 0,0231399876 +0,0007333954
not_changed 0,0224065922 0
decreased 0,0224065922 -0,0001465512
decreased 0,0225531434 -0,0001644123
increased 0,0227175557 +0,0002562503
decreased 0,0224613054 -0,0001951786
decreased 0,0226564840 -0,0001006164
decreased 0,0227571004 4,93046
decreased 0,0228064050 8,87715
decreased 0,0228951765 -0,0007076257
decreased 0,0236028022 3,248
increased 0,0236352822 +0,0003333254
increased 0,0233019568 +6,49691
decreased 0,0232369877 -0,0003432992
decreased 0,0235802869 -0,0003994816
increased 0,0239797685 +0,0005587416
decreased 0,0234210269 -0,0001897629
not_changed 0,0236107898 0
increased 0,0236107898 +0,0001518063
increased 0,0234589835 +8,78125
decreased 0,0233711710 -0,0002206437
decreased 0,0235918147 -0,0003860731
increased 0,0239778878 +0,0009049761
decreased 0,0230729117 -0,0005370231
decreased 0,0236099348 -0,0004835678
increased 0,0240935026 +0,0003948008
increased 0,0236987018 +2,44978
decreased 0,0236742040 -0,0002446546
increased 0,0239188586 +0,0002992509
increased 0,0236196077 +0,0003703868
increased 0,0232492209 +0,0001135205
increased 0,0231357004 +0,0006886618
increased 0,0224470386 +0,0002604857
decreased 0,0221865529 1,77535
increased 0,0222043064 +7,091625
decreased 0,0221333902 8,59802
increased 0,0222193704 +0,0001986835
decreased 0,0220206869 1,52787
increased 0,0220359656 +7,77919
increased 0,0219581737 +0,0004013762
decreased 0,0215567975 -0,0009554733
increased 0,0225122708 +0,0006055446
decreased 0,0219067262 -0,0008446685
increased 0,0227513947 +0,0006366613
decreased 0,0221147334 -0,0002991641
increased 0,0224138975 +7,09213
decreased 0,0223429762 -0,0016481482
decreased 0,0239911244 -0,0003626135
increased 0,0243537379 +0,0023140797
increased 0,0220396582 +0,0003302181
decreased 0,0217094401 -0,0005121007
not_changed 0,0222215408 0
not_changed 0,0222215408 0
increased 0,0222215408 +1,6835
not_changed 0,0222198573 0
Please note that NPR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Brazil real exchange chart

Note: The Nepalese rupee to Brazil real chart allow you to see for free currency exchange rate graph history for the NPR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Brazil real pair for a period of 2306 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.