The exchange rate as of today for NPR/BRL is NPR per BRL, which means that with 100 Nepalese rupees you can buy Brazil reais.

Below you will find information about historical currency exchange rates for NPR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or BRL currencies.

NPR to BRL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:47:48 +0000	0,0315000000	-0,0001
Wed, 01 Nov 2017 08:06:42 +0000	0,0316000000	+0,0002
Tue, 24 Oct 2017 16:52:00 +0000	0,0314000000	+10
Tue, 24 Oct 2017 10:08:09 +0000	0,0313000000	+0,0006
Thu, 19 Oct 2017 19:27:51 +0000	0,0307000000	+0,0001
Tue, 17 Oct 2017 09:12:50 +0000	0,0306000000	+10
Mon, 16 Oct 2017 15:49:10 +0000	0,0305000000	+0,0002
Mon, 16 Oct 2017 06:14:47 +0000	0,0303000000	0
Sun, 15 Oct 2017 06:43:04 +0000	0,0303000000	10
Wed, 11 Oct 2017 16:59:24 +0000	0,0304000000	+10
Sat, 07 Oct 2017 08:45:44 +0000	0,0303000000	0
Fri, 06 Oct 2017 03:56:37 +0000	0,0303000000	+0,0002
Wed, 04 Oct 2017 12:30:30 +0000	0,0301000000	-0,0003
Sat, 30 Sep 2017 00:26:30 +0000	0,0304000000	-0,0002
Thu, 28 Sep 2017 16:20:56 +0000	0,0306000000	-0,0001
Thu, 28 Sep 2017 01:42:16 +0000	0,0307000000	+0,0006
Sun, 24 Sep 2017 22:17:15 +0000	0,0301000000	0
Fri, 22 Sep 2017 23:38:00 +0000	0,0301000000	-0,0006
Tue, 19 Sep 2017 19:53:02 +0000	0,0307000000	+0,0003
Sat, 16 Sep 2017 04:59:43 +0000	0,0304000000	0
Fri, 15 Sep 2017 20:45:47 +0000	0,0304000000	-0,0003
Wed, 13 Sep 2017 14:52:48 +0000	0,0307000000	+0,0005
Sat, 09 Sep 2017 13:19:23 +0000	0,0302000000	10
Thu, 07 Sep 2017 17:10:44 +0000	0,0303000000	-0,0005
Mon, 04 Sep 2017 02:14:39 +0000	0,0308000000	0
Sat, 02 Sep 2017 13:45:24 +0000	0,0308000000	-0,0003
Tue, 29 Aug 2017 10:06:30 +0000	0,0311000000	+0,0004
Thu, 24 Aug 2017 09:42:56 +0000	0,0307000000	0
Wed, 23 Aug 2017 19:00:37 +0000	0,0307000000	10
Mon, 21 Aug 2017 10:33:06 +0000	0,0308000000	+10
Sun, 20 Aug 2017 04:13:39 +0000	0,0307000000	0
Sat, 19 Aug 2017 21:37:46 +0000	0,0307000000	0
Sat, 19 Aug 2017 06:34:35 +0000	0,0307000000	-0,0003
Fri, 18 Aug 2017 02:08:00 +0000	0,0310000000	+0,0002
Sun, 06 Aug 2017 11:16:58 +0000	0,0308000000	0
Sat, 05 Aug 2017 21:12:32 +0000	0,0308000000	+0,0002
Sun, 30 Jul 2017 22:47:32 +0000	0,0306000000	0
Sun, 30 Jul 2017 05:24:13 +0000	0,0306000000	-0,0003
Wed, 26 Jul 2017 02:09:27 +0000	0,0309000000	+0,0003
Fri, 21 Jul 2017 23:39:12 +0000	0,0306000000	-0,0003
Sat, 15 Jul 2017 14:16:26 +0000	0,0309000000	-0,0007
Tue, 11 Jul 2017 19:09:02 +0000	0,0316000000	0
Tue, 11 Jul 2017 01:02:44 +0000	0,0316000000	-0,0002
Mon, 10 Jul 2017 04:04:09 +0000	0,0318000000	-0,0007
Sun, 25 Jun 2017 02:58:21 +0000	0,0325000000	0
Sat, 24 Jun 2017 00:50:28 +0000	0,0325000000	+0,0001
Fri, 23 Jun 2017 15:17:06 +0000	0,0324000000	0
Tue, 20 Jun 2017 21:58:15 +0000	0,0324000000	+0,0004
Mon, 19 Jun 2017 12:03:29 +0000	0,0320000000	0
Mon, 19 Jun 2017 04:29:14 +0000	0,0320000000	+0,0003
Wed, 14 Jun 2017 18:12:32 +0000	0,0317000000	-0,0003
Sat, 10 Jun 2017 18:09:26 +0000	0,0320000000	+0,0004
Fri, 02 Jun 2017 17:19:52 +0000	0,0316000000	+0,0001
Wed, 31 May 2017 16:25:09 +0000	0,0315000000	-0,0002
Wed, 31 May 2017 00:38:22 +0000	0,0317000000	0
Tue, 30 May 2017 12:31:00 +0000	0,0317000000	-0,0001
Mon, 29 May 2017 19:22:39 +0000	0,0318000000	+0,0001
Mon, 29 May 2017 04:45:53 +0000	0,0317000000	+10
Sun, 28 May 2017 22:02:04 +0000	0,0316000000	+0,0009
Thu, 18 May 2017 12:33:44 +0000	0,0307000000	+0,0002
Mon, 15 May 2017 08:08:19 +0000	0,0305000000	+0,0002
Mon, 15 May 2017 03:05:57 +0000	0,0303000000	0
Sat, 13 May 2017 23:35:36 +0000	0,0303000000	-0,0004
Wed, 10 May 2017 18:46:33 +0000	0,0307000000	-0,0003
Mon, 08 May 2017 14:08:25 +0000	0,0310000000	0
Sun, 07 May 2017 00:06:23 +0000	0,0310000000	+0,0004
Wed, 03 May 2017 10:15:44 +0000	0,0306000000	-0,0003
Tue, 02 May 2017 15:46:46 +0000	0,0309000000	10
Tue, 02 May 2017 09:28:03 +0000	0,0310000000	+10
Mon, 01 May 2017 09:02:25 +0000	0,0309000000	-0,0002
Sat, 29 Apr 2017 08:35:00 +0000	0,0311000000	10
Fri, 28 Apr 2017 10:05:55 +0000	0,0312000000	0
Thu, 27 Apr 2017 21:25:32 +0000	0,0312000000	+0,0002
Thu, 27 Apr 2017 13:12:34 +0000	0,0310000000	10
Thu, 27 Apr 2017 06:24:05 +0000	0,0311000000	+0,0006
Tue, 25 Apr 2017 07:51:35 +0000	0,0305000000	+0,0002
Mon, 24 Apr 2017 17:27:02 +0000	0,0303000000	+0,0003
Wed, 19 Apr 2017 10:42:09 +0000	0,0300000000	-0,0006
Mon, 17 Apr 2017 03:19:36 +0000	0,0306000000	+0,0002
Thu, 13 Apr 2017 10:37:44 +0000	0,0304000000	10
Wed, 12 Apr 2017 13:38:18 +0000	0,0305000000	-0,0002
Sun, 09 Apr 2017 23:38:16 +0000	0,0307000000	+0,0004
Sat, 08 Apr 2017 12:58:45 +0000	0,0303000000	10
Fri, 07 Apr 2017 19:36:04 +0000	0,0304000000	+0,0004
Wed, 05 Apr 2017 13:24:27 +0000	0,0300000000	10
Tue, 04 Apr 2017 17:02:24 +0000	0,0301000000	+0,0002
Sat, 01 Apr 2017 16:17:00 +0000	0,0299000000	0
Thu, 30 Mar 2017 06:51:58 +0000	0,0299000000	+10
Mon, 27 Mar 2017 04:23:22 +0000	0,0298000000	10
Thu, 23 Mar 2017 13:09:41 +0000	0,0299000000	+0,0003
Wed, 22 Mar 2017 08:08:00 +0000	0,0296000000	-0,0002
Mon, 20 Mar 2017 12:14:48 +0000	0,0298000000	+0,0012
Thu, 16 Mar 2017 03:13:29 +0000	0,0286000000	0
Wed, 15 Mar 2017 23:47:38 +0000	0,0286000000	-0,0005
Tue, 14 Mar 2017 16:41:56 +0000	0,0291000000	-0,0003
Fri, 10 Mar 2017 03:43:40 +0000	0,0294000000	+10
Thu, 09 Mar 2017 15:34:39 +0000	0,0293000000	+0,0006
Tue, 07 Mar 2017 19:57:05 +0000	0,0287000000	0
Sun, 05 Mar 2017 15:51:41 +0000	0,0287000000	0
Sun, 05 Mar 2017 08:17:48 +0000	0,0287000000	+0,0002
Wed, 01 Mar 2017 18:50:31 +0000	0,0285000000	10
Tue, 28 Feb 2017 15:46:38 +0000	0,0286000000	+10
Sun, 26 Feb 2017 20:49:02 +0000	0,0285000000	0
Tue, 21 Feb 2017 17:16:51 +0000	0,0285000000	+0,0004
Thu, 16 Feb 2017 06:22:59 +0000	0,0281000000	-0,0006
Wed, 08 Feb 2017 02:20:27 +0000	0,0287000000	0
Mon, 06 Feb 2017 23:04:36 +0000	0,0287000000	0
Sun, 05 Feb 2017 21:20:50 +0000	0,0287000000	0
Fri, 03 Feb 2017 23:12:11 +0000	0,0287000000	-0,0002
Sun, 29 Jan 2017 15:21:55 +0000	0,0289000000	0
Sun, 29 Jan 2017 08:29:08 +0000	0,0289000000	-0,0003
Mon, 23 Jan 2017 10:08:39 +0000	0,0292000000	-0,0006
Thu, 19 Jan 2017 02:55:51 +0000	0,0298000000	+0,0003
Wed, 18 Jan 2017 02:14:34 +0000	0,0295000000	-0,0001
Sun, 15 Jan 2017 15:04:58 +0000	0,0296000000	+0,0002
Thu, 12 Jan 2017 04:59:48 +0000	0,0294000000	0
Tue, 10 Jan 2017 12:03:36 +0000	0,0294000000	10
Mon, 09 Jan 2017 22:42:47 +0000	0,0295000000	-0,0003
Sun, 08 Jan 2017 14:56:24 +0000	0,0298000000	+0,0004
Thu, 05 Jan 2017 23:11:24 +0000	0,0294000000	-0,0008
Mon, 02 Jan 2017 15:01:05 +0000	0,0302000000	0
Sun, 25 Dec 2016 07:07:23 +0000	0,0302000000	0
Sun, 25 Dec 2016 02:07:57 +0000	0,0302000000	-0,0011
Mon, 19 Dec 2016 00:07:19 +0000	0,0313000000	+0,0001
Fri, 16 Dec 2016 08:31:00 +0000	0,0312000000	-0,0007
Sat, 03 Dec 2016 03:28:49 +0000	0,0319000000	+0,0007
Thu, 01 Dec 2016 09:47:06 +0000	0,0312000000	-0,0001
Sun, 27 Nov 2016 15:13:44 +0000	0,0313000000	0
Sun, 27 Nov 2016 07:12:48 +0000	0,0313000000	+0,0001
Fri, 18 Nov 2016 14:44:05 +0000	0,0312000000	-0,0007
Thu, 17 Nov 2016 08:01:06 +0000	0,0319000000	+0,0018
Mon, 07 Nov 2016 22:56:10 +0000	0,0301000000	+10
Sat, 29 Oct 2016 03:47:49 +0000	0,0300000000	+0,0008
Tue, 25 Oct 2016 21:25:18 +0000	0,0292000000	-0,0008
Thu, 13 Oct 2016 06:15:34 +0000	0,0300000000	-0,0002
Mon, 10 Oct 2016 03:16:22 +0000	0,0302000000	0
Sun, 09 Oct 2016 04:33:49 +0000	0,0302000000	10
Thu, 06 Oct 2016 18:42:24 +0000	0,0303000000	-0,0005
Sun, 02 Oct 2016 06:14:25 +0000	0,0308000000	+0,0008
Thu, 22 Sep 2016 10:59:08 +0000	0,0300000000	-0,0009
Fri, 16 Sep 2016 05:30:23 +0000	0,0309000000	-0,0005
Wed, 14 Sep 2016 23:18:44 +0000	0,0314000000	+0,0002
Wed, 14 Sep 2016 04:05:03 +0000	0,0312000000	+0,0009
Fri, 09 Sep 2016 11:12:49 +0000	0,0303000000	-0,0002
Mon, 05 Sep 2016 02:37:33 +0000	0,0305000000	+0,0003
Fri, 26 Aug 2016 12:07:09 +0000	0,0302000000	+0,0006
Mon, 15 Aug 2016 13:49:50 +0000	0,0296000000	-0,0002
Mon, 15 Aug 2016 04:31:56 +0000	0,0298000000	-0,001
Fri, 29 Jul 2016 11:31:47 +0000	0,0308000000	+0,0004
Sat, 23 Jul 2016 20:36:01 +0000	0,0304000000	+0,0002
Wed, 20 Jul 2016 14:59:04 +0000	0,0302000000	-0,0002
Mon, 18 Jul 2016 04:11:48 +0000	0,0304000000	-0,0003
Mon, 18 Jul 2016 00:21:06 +0000	0,0307000000	0
Fri, 15 Jul 2016 21:05:43 +0000	0,0307000000	+0,0008
Fri, 01 Jul 2016 13:43:29 +0000	0,0299000000	-0,0005
Tue, 28 Jun 2016 18:38:01 +0000	0,0304000000	-0,0014
Sun, 19 Jun 2016 00:13:37 +0000	0,0318000000	-0,0004
Thu, 16 Jun 2016 21:26:01 +0000	0,0322000000	+0,0002
Fri, 10 Jun 2016 22:03:44 +0000	0,0320000000	+0,0002
Fri, 10 Jun 2016 05:36:49 +0000	0,0318000000	-0,0011
Mon, 06 Jun 2016 04:32:18 +0000	0,0329000000	-0,0004
Fri, 03 Jun 2016 01:14:03 +0000	0,0333000000	0
Wed, 01 Jun 2016 01:16:31 +0000	0,0333000000	+0,0002
Fri, 20 May 2016 06:55:33 +0000	0,0331000000	+0,0004
Tue, 17 May 2016 16:08:39 +0000	0,0327000000	-0,0004
Sat, 14 May 2016 16:33:03 +0000	0,0331000000	0
Sat, 14 May 2016 09:12:09 +0000	0,0331000000	+0,0007
Wed, 11 May 2016 19:23:47 +0000	0,0324000000	-0,0008
Mon, 09 May 2016 18:34:40 +0000	0,0332000000	+0,0003
Sun, 08 May 2016 08:25:39 +0000	0,0329000000	0
Tue, 03 May 2016 00:05:47 +0000	0,0329000000	+0,0005
Mon, 02 May 2016 03:29:22 +0000	0,0324000000	-0,0009
Wed, 27 Apr 2016 15:44:05 +0000	0,0333000000	10
Mon, 25 Apr 2016 11:56:10 +0000	0,0334000000	-0,0001
Sun, 24 Apr 2016 16:52:24 +0000	0,0335000000	0
Wed, 20 Apr 2016 14:29:03 +0000	0,0335000000	+0,0002
Wed, 20 Apr 2016 09:10:31 +0000	0,0333000000	+0,0007
Fri, 15 Apr 2016 05:19:17 +0000	0,0326000000	-0,0003
Wed, 13 Apr 2016 18:10:46 +0000	0,0329000000	+10
Tue, 12 Apr 2016 23:36:14 +0000	0,0328000000	0
Tue, 12 Apr 2016 11:07:05 +0000	0,0328000000	-0,0002
Mon, 11 Apr 2016 18:43:41 +0000	0,0330000000	-0,0007
Sat, 09 Apr 2016 05:59:50 +0000	0,0337000000	-0,0002
Thu, 31 Mar 2016 06:06:28 +0000	0,0339000000	-0,0002
Wed, 23 Mar 2016 14:59:27 +0000	0,0341000000	+10
Thu, 17 Mar 2016 22:09:22 +0000	0,0340000000	-0,001
Thu, 17 Mar 2016 04:49:46 +0000	0,0350000000	+0,0002
Tue, 15 Mar 2016 19:34:11 +0000	0,0348000000	+0,0007
Mon, 14 Mar 2016 22:47:35 +0000	0,0341000000	+0,0007
Sun, 13 Mar 2016 20:14:33 +0000	0,0334000000	+10
Fri, 11 Mar 2016 21:48:07 +0000	0,0333000000	-0,0027
Fri, 26 Feb 2016 05:48:03 +0000	0,0360000000	-0,0007
Sat, 20 Feb 2016 11:40:06 +0000	0,0367000000	0
Sat, 20 Feb 2016 05:32:47 +0000	0,0367000000	+0,0003
Thu, 18 Feb 2016 04:24:15 +0000	0,0364000000	-0,0002
Tue, 16 Feb 2016 07:08:04 +0000	0,0366000000	0
Mon, 15 Feb 2016 13:55:23 +0000	0,0366000000	-0,0001
Sat, 13 Feb 2016 11:18:42 +0000	0,0367000000	+0,0009
Mon, 08 Feb 2016 22:47:31 +0000	0,0358000000	0
Fri, 05 Feb 2016 13:23:20 +0000	0,0358000000	-0,0001
Thu, 04 Feb 2016 08:17:08 +0000	0,0359000000	-0,0007
Mon, 01 Feb 2016 18:17:57 +0000	0,0366000000	-0,0002
Sat, 30 Jan 2016 08:04:46 +0000	0,0368000000	-0,0005
Wed, 27 Jan 2016 15:17:36 +0000	0,0373000000	-0,0001
Mon, 18 Jan 2016 05:28:32 +0000	0,0374000000	0
Sun, 17 Jan 2016 21:21:22 +0000	0,0374000000	+0,0001
Wed, 13 Jan 2016 16:25:50 +0000	0,0373000000	-0,0004
Sun, 10 Jan 2016 21:51:10 +0000	0,0377000000	+10
Wed, 06 Jan 2016 08:32:17 +0000	0,0376000000	+0,0002
Sun, 03 Jan 2016 07:46:03 +0000	0,0374000000	0
Sat, 02 Jan 2016 22:01:58 +0000	0,0374000000	+0,0001
Sun, 27 Dec 2015 15:27:40 +0000	0,0373000000	0
Fri, 25 Dec 2015 19:20:33 +0000	0,0373000000	+0,0001
Thu, 24 Dec 2015 09:18:19 +0000	0,0372000000	-0,0006
Mon, 21 Dec 2015 22:37:51 +0000	0,0378000000	+0,0003
Sat, 19 Dec 2015 10:21:17 +0000	0,0375000000	+0,001
Fri, 18 Dec 2015 02:47:34 +0000	0,0365000000	+0,0002
Tue, 15 Dec 2015 17:33:20 +0000	0,0363000000	+0,0012
Wed, 09 Dec 2015 19:10:42 +0000	0,0351000000	0
Sun, 06 Dec 2015 12:22:53 +0000	0,0351000000	0
Sat, 05 Dec 2015 03:27:11 +0000	0,0351000000	0
Thu, 03 Dec 2015 19:20:10 +0000	0,0351000000	-0,001
Wed, 02 Dec 2015 17:47:47 +0000	0,0361000000	-0,0001
Wed, 02 Dec 2015 02:45:29 +0000	0,0362000000	10
Tue, 01 Dec 2015 18:28:42 +0000	0,0363000000	0
Mon, 30 Nov 2015 20:38:17 +0000	0,0363000000	+0,0003
Mon, 30 Nov 2015 07:39:48 +0000	0,0360000000	0
Sun, 29 Nov 2015 14:22:56 +0000	0,0360000000	0
Sun, 29 Nov 2015 09:35:54 +0000	0,0360000000	0
Sat, 28 Nov 2015 06:02:27 +0000	0,0360000000	+0,0008
Thu, 26 Nov 2015 05:21:40 +0000	0,0352000000	+0,0002
Sat, 21 Nov 2015 10:36:27 +0000	0,0350000000	-0,0013
Sun, 15 Nov 2015 07:51:02 +0000	0,0363000000	+0,0008
Thu, 12 Nov 2015 20:24:15 +0000	0,0355000000	-0,0003
Tue, 03 Nov 2015 17:31:24 +0000	0,0358000000	-0,0009
Mon, 02 Nov 2015 22:03:31 +0000	0,0367000000	-0,0009
Tue, 27 Oct 2015 10:43:23 +0000	0,0376000000	-0,0002
Fri, 16 Oct 2015 21:19:27 +0000	0,0378000000	+0,0016
Mon, 12 Oct 2015 10:26:13 +0000	0,0362000000	-0,0011
Thu, 08 Oct 2015 09:09:21 +0000	0,0373000000	-0,0002
Sun, 04 Oct 2015 14:55:58 +0000	0,0375000000	+10
Sun, 27 Sep 2015 15:32:06 +0000	0,0374000000	10
Fri, 25 Sep 2015 21:10:26 +0000	0,0375000000	-0,0006
Wed, 23 Sep 2015 12:21:04 +0000	0,0381000000	+0,0002
Mon, 21 Sep 2015 22:19:16 +0000	0,0379000000	+0,0015
Sun, 13 Sep 2015 08:13:22 +0000	0,0364000000	+0,001
Wed, 02 Sep 2015 14:58:25 +0000	0,0354000000	+0,0018
Fri, 28 Aug 2015 05:43:44 +0000	0,0336000000	-0,0004
Thu, 27 Aug 2015 08:26:08 +0000	0,0340000000	+0,0011
Mon, 24 Aug 2015 10:20:07 +0000	0,0329000000	-0,0003
Sat, 22 Aug 2015 02:45:15 +0000	0,0332000000	-0,0002
Mon, 17 Aug 2015 09:18:35 +0000	0,0334000000	-0,001
Sun, 09 Aug 2015 18:58:52 +0000	0,0344000000	+0,001
Sun, 02 Aug 2015 11:25:43 +0000	0,0334000000	+10
Fri, 31 Jul 2015 12:03:08 +0000	0,0333000000	+0,0007
Mon, 27 Jul 2015 14:20:06 +0000	0,0326000000	-0,0001
Sat, 25 Jul 2015 07:22:22 +0000	0,0327000000	+0,0015
Wed, 22 Jul 2015 05:53:12 +0000	0,0312000000	-0,0002
Sun, 19 Jul 2015 04:37:40 +0000	0,0314000000	+0,0004
Thu, 16 Jul 2015 22:39:55 +0000	0,0310000000	+10
Mon, 06 Jul 2015 23:26:32 +0000	0,0309000000	+0,0003
Fri, 03 Jul 2015 06:54:45 +0000	0,0306000000	-0,0003
Thu, 02 Jul 2015 05:20:40 +0000	0,0309000000	+0,0004
Tue, 30 Jun 2015 19:25:22 +0000	0,0305000000	10
Mon, 29 Jun 2015 04:38:39 +0000	0,0306000000	-0,0002
Sat, 27 Jun 2015 20:04:33 +0000	0,0308000000	0
Sat, 27 Jun 2015 16:02:13 +0000	0,0308000000	+0,0002
Thu, 25 Jun 2015 15:17:00 +0000	0,0306000000	+0,0002
Thu, 25 Jun 2015 06:50:47 +0000	0,0304000000	+0,0003
Wed, 17 Jun 2015 16:45:25 +0000	0,0301000000	-0,0003
Sat, 13 Jun 2015 19:57:26 +0000	0,0304000000	-0,0003
Thu, 11 Jun 2015 16:08:15 +0000	0,0307000000	+0,0004
Tue, 09 Jun 2015 12:32:34 +0000	0,0303000000	-0,0007
Fri, 05 Jun 2015 16:00:25 +0000	0,0310000000	10
Tue, 02 Jun 2015 05:02:33 +0000	0,0311000000	10
Mon, 01 Jun 2015 09:13:02 +0000	0,0312000000	+0,0003
Wed, 27 May 2015 16:32:06 +0000	0,0309000000	+0,0014
Sun, 17 May 2015 18:36:09 +0000	0,0295000000	0
Sun, 17 May 2015 15:27:20 +0000	0,0295000000	-0,0002
Wed, 13 May 2015 22:24:59 +0000	0,0297000000	+0,0006
Sun, 10 May 2015 11:11:32 +0000	0,0291000000	-0,0009
Wed, 06 May 2015 06:09:24 +0000	0,0300000000	-0,0004
Mon, 04 May 2015 21:59:59 +0000	0,0304000000	+0,0005
Thu, 23 Apr 2015 04:27:59 +0000	0,0299000000	-0,0003
Tue, 21 Apr 2015 15:27:24 +0000	0,0302000000	-0,0003
Fri, 17 Apr 2015 22:18:25 +0000	0,0305000000	-0,0007
Mon, 06 Apr 2015 09:48:57 +0000	0,0312000000	-0,0012
Mon, 23 Mar 2015 11:23:50 +0000	0,0324000000	0
Wed, 18 Mar 2015 05:02:17 +0000	0,0324000000	+10
Mon, 16 Mar 2015 20:45:07 +0000	0,0323000000	+0,0011
Thu, 12 Mar 2015 13:55:12 +0000	0,0312000000	+0,0004
Sun, 08 Mar 2015 09:05:38 +0000	0,0308000000	+0,0019
Mon, 23 Feb 2015 22:34:33 +0000	0,0289000000	-0,0001
Mon, 23 Feb 2015 12:29:56 +0000	0,0290000000	+0,0005
Sun, 15 Feb 2015 00:18:28 +0000	0,0285000000	0
Sat, 14 Feb 2015 20:47:00 +0000	0,0285000000	-0,0003
Thu, 12 Feb 2015 11:50:21 +0000	0,0288000000	+0,0006
Sat, 07 Feb 2015 17:24:19 +0000	0,0282000000	+0,0004
Thu, 05 Feb 2015 15:36:44 +0000	0,0278000000	+0,0005
Mon, 02 Feb 2015 15:03:34 +0000	0,0273000000	+0,0002
Sun, 01 Feb 2015 12:32:29 +0000	0,0271000000	+0,0008
Tue, 27 Jan 2015 09:22:03 +0000	0,0263000000	-0,0003
Tue, 20 Jan 2015 14:15:45 +0000	0,0266000000	+0,0002
Sun, 18 Jan 2015 03:48:49 +0000	0,0264000000	-0,0003
Fri, 16 Jan 2015 07:33:41 +0000	0,0267000000	+0,0004
Wed, 31 Dec 2014 11:42:18 +0000	0,0263000000	-0,0002
Wed, 24 Dec 2014 12:57:09 +0000	0,0265000000	-0,0003
Thu, 18 Dec 2014 07:30:42 +0000	0,0268000000	+0,0002
Sat, 13 Dec 2014 06:09:46 +0000	0,0266000000	+0,0009
Wed, 03 Dec 2014 17:26:36 +0000	0,0257000000	+0,0005
Thu, 27 Nov 2014 20:28:39 +0000	0,0252000000	-0,0007
Fri, 21 Nov 2014 05:37:51 +0000	0,0259000000	+0,0002
Tue, 11 Nov 2014 18:36:27 +0000	0,0257000000	+0,0007
Tue, 28 Oct 2014 15:32:13 +0000	0,0250000000	-0,0005
Tue, 28 Oct 2014 08:14:27 +0000	0,0255000000	+0,001
Wed, 15 Oct 2014 13:10:35 +0000	0,0245000000	+0,0003
Sun, 21 Sep 2014 00:58:45 +0000	0,0242000000	+0,0003
Tue, 16 Sep 2014 08:10:18 +0000	0,0239000000	0
Sun, 14 Sep 2014 07:34:25 +0000	0,0239000000	+0,0005
Thu, 11 Sep 2014 06:36:52 +0000	0,0234000000	+0,0003
Tue, 02 Sep 2014 14:45:48 +0000	0,0231000000	10
Sat, 23 Aug 2014 19:45:35 +0000	0,0232000000	+10
Tue, 12 Aug 2014 23:18:01 +0000	0,0231000000	10
Sat, 09 Aug 2014 11:03:54 +0000	0,0232000000	-0,0002
Fri, 08 Aug 2014 07:34:38 +0000	0,0234000000	+0,0003
Wed, 06 Aug 2014 19:13:28 +0000	0,0231000000	10
Mon, 28 Jul 2014 08:35:03 +0000	0,0232000000	+0,0002
Sat, 26 Jul 2014 21:46:11 +0000	0,0230000000	0
Fri, 25 Jul 2014 15:14:00 +0000	0,0230000000	10
Thu, 10 Jul 2014 10:25:21 +0000	0,0231000000	10
Tue, 08 Jul 2014 00:29:17 +0000	0,0232000000	-0,0006
Sun, 08 Jun 2014 11:16:09 +0000	0,0238000000	+0,0002
Tue, 20 May 2014 20:59:46 +0000	0,0236000000	+0,0006
Tue, 29 Apr 2014 11:51:42 +0000	0,0230000000	-0,0002
Sun, 20 Apr 2014 17:54:53 +0000	0,0232000000	0
Sun, 20 Apr 2014 02:22:19 +0000	0,0232000000	-0,0007
Sat, 08 Feb 2014 02:44:36 +0000	0,0239000000	-0,0003
Thu, 30 Jan 2014 15:10:01 +0000	0,0242000000	+0,0003
Mon, 27 Jan 2014 05:01:30 +0000	0,0239000000	10
Wed, 22 Jan 2014 22:22:49 +0000	0,0240000000	+0,0002
Mon, 20 Jan 2014 09:46:54 +0000	0,0238000000	0
Mon, 20 Jan 2014 05:43:57 +0000	0,0238000000	-0,0003
Fri, 17 Jan 2014 04:58:51 +0000	0,0241000000	+10
Tue, 14 Jan 2014 02:38:39 +0000	0,0240000000	+10
Fri, 06 Dec 2013 02:21:55 +0000	0,0239000000	+0,0005
Sat, 30 Nov 2013 19:54:12 +0000	0,0234000000	+0,0013891405
Wed, 16 Oct 2013 05:35:11 +0000	0,0220108595	-0,0004482521
Sat, 05 Oct 2013 14:30:27 +0000	0,0224591116	+0,0001710751
Fri, 27 Sep 2013 13:21:48 +0000	0,0222880365	+0,0003174392
Tue, 24 Sep 2013 06:38:23 +0000	0,0219705973	-0,000476381
Mon, 16 Sep 2013 09:25:31 +0000	0,0224469783	+4,27942
Thu, 12 Sep 2013 02:14:19 +0000	0,0224041841	+0,0002220955
Thu, 05 Sep 2013 14:50:58 +0000	0,0221820886	-0,0002849961
Tue, 03 Sep 2013 06:24:10 +0000	0,0224670847	-0,0013788057
Sat, 27 Jul 2013 22:56:44 +0000	0,0238458904	+0,0003092208
Wed, 24 Jul 2013 04:27:54 +0000	0,0235366696	4,34361
Wed, 03 Jul 2013 01:23:22 +0000	0,0235801057	+0,0009951741
Thu, 27 Jun 2013 12:04:20 +0000	0,0225849316	-0,0011053512
Sat, 22 Jun 2013 08:23:26 +0000	0,0236902828	+0,0002467111
Tue, 18 Jun 2013 01:19:25 +0000	0,0234435717	+0,0003063392
Tue, 21 May 2013 12:53:45 +0000	0,0231372325	+0,0001079028
Thu, 16 May 2013 19:00:45 +0000	0,0230293297	7,15175
Thu, 09 May 2013 19:02:32 +0000	0,0231008467	-0,0001258808
Thu, 25 Apr 2013 22:54:54 +0000	0,0232267275	6,46765
Fri, 19 Apr 2013 14:58:06 +0000	0,0232914040	+0,0006048297
Sun, 07 Apr 2013 11:01:47 +0000	0,0226865743	-0,0004534133
Fri, 22 Mar 2013 07:07:54 +0000	0,0231399876	+0,0007333954
Sun, 10 Mar 2013 11:19:26 +0000	0,0224065922	0
Sat, 09 Mar 2013 15:52:57 +0000	0,0224065922	-0,0001465512
Sun, 03 Mar 2013 03:39:10 +0000	0,0225531434	-0,0001644123
Fri, 01 Mar 2013 11:47:42 +0000	0,0227175557	+0,0002562503
Thu, 21 Feb 2013 22:51:20 +0000	0,0224613054	-0,0001951786
Fri, 15 Feb 2013 23:19:57 +0000	0,0226564840	-0,0001006164
Thu, 14 Feb 2013 13:36:49 +0000	0,0227571004	4,93046
Tue, 12 Feb 2013 20:45:03 +0000	0,0228064050	8,87715
Tue, 12 Feb 2013 04:35:05 +0000	0,0228951765	-0,0007076257
Tue, 29 Jan 2013 00:56:44 +0000	0,0236028022	3,248
Fri, 25 Jan 2013 22:34:26 +0000	0,0236352822	+0,0003333254
Thu, 17 Jan 2013 16:21:59 +0000	0,0233019568	+6,49691
Sun, 13 Jan 2013 02:45:53 +0000	0,0232369877	-0,0003432992
Wed, 02 Jan 2013 05:38:11 +0000	0,0235802869	-0,0003994816
Fri, 30 Nov 2012 19:31:42 +0000	0,0239797685	+0,0005587416
Mon, 26 Nov 2012 06:36:40 +0000	0,0234210269	-0,0001897629
Mon, 19 Nov 2012 06:09:34 +0000	0,0236107898	0
Sun, 18 Nov 2012 09:21:11 +0000	0,0236107898	+0,0001518063
Fri, 16 Nov 2012 17:51:13 +0000	0,0234589835	+8,78125
Wed, 07 Nov 2012 09:29:20 +0000	0,0233711710	-0,0002206437
Sat, 03 Nov 2012 19:35:57 +0000	0,0235918147	-0,0003860731
Sun, 30 Sep 2012 08:12:21 +0000	0,0239778878	+0,0009049761
Wed, 08 Aug 2012 16:18:15 +0000	0,0230729117	-0,0005370231
Thu, 05 Jul 2012 22:17:27 +0000	0,0236099348	-0,0004835678
Sat, 23 Jun 2012 00:41:54 +0000	0,0240935026	+0,0003948008
Thu, 21 Jun 2012 21:08:43 +0000	0,0236987018	+2,44978
Wed, 20 Jun 2012 20:25:55 +0000	0,0236742040	-0,0002446546
Mon, 18 Jun 2012 08:36:24 +0000	0,0239188586	+0,0002992509
Sat, 09 Jun 2012 15:27:26 +0000	0,0236196077	+0,0003703868
Sun, 27 May 2012 20:04:12 +0000	0,0232492209	+0,0001135205
Fri, 18 May 2012 00:51:18 +0000	0,0231357004	+0,0006886618
Thu, 26 Apr 2012 00:50:02 +0000	0,0224470386	+0,0002604857
Sat, 10 Mar 2012 00:03:57 +0000	0,0221865529	1,77535
Sun, 05 Feb 2012 10:17:24 +0000	0,0222043064	+7,091625
Mon, 30 Jan 2012 00:06:33 +0000	0,0221333902	8,59802
Wed, 25 Jan 2012 03:02:43 +0000	0,0222193704	+0,0001986835
Mon, 26 Dec 2011 09:13:25 +0000	0,0220206869	1,52787
Fri, 02 Dec 2011 11:18:00 +0000	0,0220359656	+7,77919
Thu, 01 Dec 2011 12:34:16 +0000	0,0219581737	+0,0004013762
Sun, 27 Nov 2011 14:58:30 +0000	0,0215567975	-0,0009554733
Sun, 27 Nov 2011 01:45:26 +0000	0,0225122708	+0,0006055446
Fri, 18 Nov 2011 13:03:38 +0000	0,0219067262	-0,0008446685
Tue, 15 Nov 2011 02:26:04 +0000	0,0227513947	+0,0006366613
Wed, 26 Oct 2011 00:42:33 +0000	0,0221147334	-0,0002991641
Fri, 21 Oct 2011 08:11:34 +0000	0,0224138975	+7,09213
Sat, 15 Oct 2011 04:49:03 +0000	0,0223429762	-0,0016481482
Sat, 24 Sep 2011 22:47:39 +0000	0,0239911244	-0,0003626135
Fri, 23 Sep 2011 19:06:02 +0000	0,0243537379	+0,0023140797
Mon, 29 Aug 2011 09:09:47 +0000	0,0220396582	+0,0003302181
Mon, 29 Aug 2011 03:33:07 +0000	0,0217094401	-0,0005121007
Sun, 28 Aug 2011 10:57:22 +0000	0,0222215408	0
Sun, 28 Aug 2011 07:39:02 +0000	0,0222215408	0
Sun, 28 Aug 2011 02:21:27 +0000	0,0222215408	+1,6835
Sun, 10 Jul 2011 16:59:38 +0000	0,0222198573	0

Please note that NPR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:47:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Brazil real exchange chart

Note: The Nepalese rupee to Brazil real chart allow you to see for free currency exchange rate graph history for the NPR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Brazil real pair for a period of 2306 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.