The exchange rate as of today for NPR/CAD is NPR per CAD, which means that with 100 Nepalese rupees you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for NPR/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or CAD currencies.

NPR to CAD exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 04:14:49 +0000	0,0124000000	+0,0002
Wed, 25 Oct 2017 07:59:54 +0000	0,0122000000	0
Tue, 24 Oct 2017 11:59:28 +0000	0,0122000000	0
Sat, 21 Oct 2017 18:36:25 +0000	0,0122000000	0
Sat, 21 Oct 2017 12:12:58 +0000	0,0122000000	+0,0001
Tue, 17 Oct 2017 09:12:52 +0000	0,0121000000	0
Mon, 16 Oct 2017 14:18:57 +0000	0,0121000000	+10
Wed, 11 Oct 2017 16:59:25 +0000	0,0120000000	0
Sun, 08 Oct 2017 15:16:02 +0000	0,0120000000	10
Fri, 06 Oct 2017 03:56:38 +0000	0,0121000000	+10
Fri, 29 Sep 2017 15:11:31 +0000	0,0120000000	+10
Sun, 24 Sep 2017 06:33:44 +0000	0,0119000000	0
Sat, 23 Sep 2017 05:38:31 +0000	0,0119000000	0
Mon, 11 Sep 2017 12:33:47 +0000	0,0119000000	0
Fri, 08 Sep 2017 15:47:26 +0000	0,0119000000	+0,0001
Fri, 08 Sep 2017 05:57:13 +0000	0,0118000000	-0,0001
Wed, 06 Sep 2017 17:56:20 +0000	0,0119000000	-0,0003
Sat, 26 Aug 2017 15:10:20 +0000	0,0122000000	10
Thu, 24 Aug 2017 16:30:54 +0000	0,0123000000	0
Thu, 24 Aug 2017 00:38:37 +0000	0,0123000000	0
Sun, 20 Aug 2017 15:03:41 +0000	0,0123000000	10
Thu, 10 Aug 2017 06:27:46 +0000	0,0124000000	-0,0001
Sun, 06 Aug 2017 11:17:03 +0000	0,0125000000	0
Sat, 05 Aug 2017 10:57:31 +0000	0,0125000000	+0,0001
Thu, 03 Aug 2017 08:49:02 +0000	0,0124000000	+0,0002
Sat, 29 Jul 2017 14:14:54 +0000	0,0122000000	10
Fri, 28 Jul 2017 08:38:17 +0000	0,0123000000	+0,0002
Thu, 27 Jul 2017 00:04:55 +0000	0,0121000000	-0,0001
Wed, 26 Jul 2017 11:00:24 +0000	0,0122000000	0
Tue, 25 Jul 2017 22:13:36 +0000	0,0122000000	0
Mon, 24 Jul 2017 07:36:20 +0000	0,0122000000	10
Mon, 17 Jul 2017 11:16:10 +0000	0,0123000000	-0,0002
Sat, 08 Jul 2017 08:29:58 +0000	0,0125000000	0
Tue, 04 Jul 2017 22:02:03 +0000	0,0125000000	10
Mon, 03 Jul 2017 19:51:45 +0000	0,0126000000	0
Thu, 29 Jun 2017 02:16:03 +0000	0,0126000000	-0,0003
Sat, 24 Jun 2017 18:19:03 +0000	0,0129000000	0
Sat, 24 Jun 2017 08:23:28 +0000	0,0129000000	0
Fri, 23 Jun 2017 19:18:33 +0000	0,0129000000	+10
Wed, 14 Jun 2017 18:12:39 +0000	0,0128000000	10
Tue, 13 Jun 2017 10:13:09 +0000	0,0129000000	-0,0002
Sun, 11 Jun 2017 08:02:55 +0000	0,0131000000	0
Sat, 10 Jun 2017 18:09:35 +0000	0,0131000000	0
Mon, 05 Jun 2017 23:46:52 +0000	0,0131000000	0
Mon, 05 Jun 2017 05:41:12 +0000	0,0131000000	0
Thu, 01 Jun 2017 23:55:18 +0000	0,0131000000	0
Thu, 01 Jun 2017 13:48:31 +0000	0,0131000000	0
Tue, 30 May 2017 15:24:07 +0000	0,0131000000	+0,0001
Sat, 27 May 2017 19:31:13 +0000	0,0130000000	-0,0001
Sun, 21 May 2017 14:02:09 +0000	0,0131000000	10
Sat, 20 May 2017 02:56:14 +0000	0,0132000000	10
Sun, 14 May 2017 20:10:54 +0000	0,0133000000	0
Fri, 12 May 2017 02:50:22 +0000	0,0133000000	0
Wed, 10 May 2017 22:08:26 +0000	0,0133000000	0
Wed, 10 May 2017 18:46:26 +0000	0,0133000000	0
Sat, 06 May 2017 22:00:53 +0000	0,0133000000	-0,0001
Tue, 02 May 2017 21:20:33 +0000	0,0134000000	+0,0001
Tue, 02 May 2017 10:18:29 +0000	0,0133000000	0
Tue, 02 May 2017 07:08:32 +0000	0,0133000000	0
Sun, 30 Apr 2017 14:59:34 +0000	0,0133000000	0
Thu, 27 Apr 2017 13:13:07 +0000	0,0133000000	0
Wed, 26 Apr 2017 21:45:41 +0000	0,0133000000	+0,0002
Sun, 23 Apr 2017 22:23:16 +0000	0,0131000000	0
Sun, 23 Apr 2017 09:56:48 +0000	0,0131000000	0
Sat, 22 Apr 2017 23:12:42 +0000	0,0131000000	+0,0001
Wed, 19 Apr 2017 10:42:16 +0000	0,0130000000	+10
Mon, 17 Apr 2017 12:35:10 +0000	0,0129000000	10
Sun, 16 Apr 2017 04:29:55 +0000	0,0130000000	0
Fri, 14 Apr 2017 23:11:48 +0000	0,0130000000	+10
Wed, 12 Apr 2017 13:12:47 +0000	0,0129000000	0
Fri, 07 Apr 2017 18:38:14 +0000	0,0129000000	0
Thu, 06 Apr 2017 17:51:40 +0000	0,0129000000	10
Wed, 05 Apr 2017 13:24:32 +0000	0,0130000000	+10
Tue, 04 Apr 2017 16:31:02 +0000	0,0129000000	+10
Sat, 01 Apr 2017 14:04:19 +0000	0,0128000000	0
Thu, 30 Mar 2017 21:46:30 +0000	0,0128000000	0
Thu, 30 Mar 2017 06:52:03 +0000	0,0128000000	0
Mon, 27 Mar 2017 09:19:08 +0000	0,0128000000	0
Sun, 26 Mar 2017 12:33:55 +0000	0,0128000000	0
Sat, 25 Mar 2017 06:53:57 +0000	0,0128000000	0
Wed, 22 Mar 2017 20:40:40 +0000	0,0128000000	0
Wed, 22 Mar 2017 15:58:37 +0000	0,0128000000	0
Tue, 21 Mar 2017 01:02:40 +0000	0,0128000000	0
Mon, 20 Mar 2017 18:28:34 +0000	0,0128000000	+0,0005
Sun, 19 Mar 2017 21:36:22 +0000	0,0123000000	0
Sat, 18 Mar 2017 05:39:28 +0000	0,0123000000	+10
Wed, 15 Mar 2017 23:29:38 +0000	0,0122000000	-0,0002
Thu, 09 Mar 2017 08:58:24 +0000	0,0124000000	0
Wed, 08 Mar 2017 13:02:13 +0000	0,0124000000	0
Tue, 07 Mar 2017 19:57:11 +0000	0,0124000000	+10
Sat, 04 Mar 2017 03:11:12 +0000	0,0123000000	0
Fri, 03 Mar 2017 04:29:40 +0000	0,0123000000	0
Thu, 02 Mar 2017 10:02:40 +0000	0,0123000000	0
Thu, 02 Mar 2017 06:30:17 +0000	0,0123000000	+10
Tue, 28 Feb 2017 15:46:44 +0000	0,0122000000	+0,0001
Tue, 28 Feb 2017 08:46:53 +0000	0,0121000000	0
Wed, 22 Feb 2017 23:59:17 +0000	0,0121000000	0
Tue, 21 Feb 2017 15:40:28 +0000	0,0121000000	0
Tue, 21 Feb 2017 08:28:48 +0000	0,0121000000	0
Sun, 19 Feb 2017 05:10:09 +0000	0,0121000000	+10
Tue, 14 Feb 2017 14:02:52 +0000	0,0120000000	0
Tue, 14 Feb 2017 02:33:14 +0000	0,0120000000	0
Sun, 12 Feb 2017 03:19:56 +0000	0,0120000000	10
Fri, 10 Feb 2017 19:18:36 +0000	0,0121000000	0
Wed, 08 Feb 2017 18:18:59 +0000	0,0121000000	0
Wed, 08 Feb 2017 08:30:11 +0000	0,0121000000	0
Tue, 07 Feb 2017 20:31:53 +0000	0,0121000000	+10
Sat, 04 Feb 2017 22:00:36 +0000	0,0120000000	0
Sat, 04 Feb 2017 08:13:22 +0000	0,0120000000	0
Fri, 03 Feb 2017 15:34:49 +0000	0,0120000000	10
Mon, 30 Jan 2017 04:20:22 +0000	0,0121000000	0
Sun, 29 Jan 2017 20:49:39 +0000	0,0121000000	0
Sun, 29 Jan 2017 15:22:01 +0000	0,0121000000	0
Sun, 29 Jan 2017 08:29:22 +0000	0,0121000000	0
Wed, 25 Jan 2017 07:04:25 +0000	0,0121000000	-0,0002
Sun, 22 Jan 2017 05:31:51 +0000	0,0123000000	0
Sat, 21 Jan 2017 11:47:18 +0000	0,0123000000	+0,0003
Sat, 14 Jan 2017 06:49:49 +0000	0,0120000000	10
Thu, 12 Jan 2017 22:11:38 +0000	0,0121000000	-0,0001
Wed, 11 Jan 2017 01:38:42 +0000	0,0122000000	0
Mon, 09 Jan 2017 22:42:51 +0000	0,0122000000	0
Mon, 09 Jan 2017 18:20:27 +0000	0,0122000000	10
Fri, 06 Jan 2017 06:31:44 +0000	0,0123000000	+10
Thu, 05 Jan 2017 23:43:17 +0000	0,0122000000	-0,0002
Wed, 04 Jan 2017 02:54:44 +0000	0,0124000000	+10
Mon, 02 Jan 2017 04:38:49 +0000	0,0123000000	0
Sat, 31 Dec 2016 22:23:22 +0000	0,0123000000	10
Thu, 29 Dec 2016 10:58:32 +0000	0,0124000000	-0,0001
Wed, 28 Dec 2016 03:41:04 +0000	0,0125000000	0
Mon, 26 Dec 2016 21:19:22 +0000	0,0125000000	0
Mon, 26 Dec 2016 07:52:18 +0000	0,0125000000	0
Sun, 25 Dec 2016 07:48:34 +0000	0,0125000000	0
Sun, 25 Dec 2016 02:08:01 +0000	0,0125000000	0
Fri, 23 Dec 2016 15:50:47 +0000	0,0125000000	+0,0001
Wed, 21 Dec 2016 20:51:57 +0000	0,0124000000	+10
Mon, 19 Dec 2016 05:20:43 +0000	0,0123000000	0
Mon, 19 Dec 2016 00:07:24 +0000	0,0123000000	0
Sat, 17 Dec 2016 05:56:03 +0000	0,0123000000	10
Thu, 15 Dec 2016 14:16:59 +0000	0,0124000000	+10
Thu, 15 Dec 2016 02:14:18 +0000	0,0123000000	+10
Tue, 13 Dec 2016 09:16:31 +0000	0,0122000000	0
Sun, 11 Dec 2016 20:42:03 +0000	0,0122000000	0
Wed, 07 Dec 2016 19:44:16 +0000	0,0122000000	0
Sun, 04 Dec 2016 01:26:30 +0000	0,0122000000	0
Sat, 03 Dec 2016 07:24:19 +0000	0,0122000000	0
Thu, 01 Dec 2016 19:41:36 +0000	0,0122000000	10
Mon, 28 Nov 2016 19:01:54 +0000	0,0123000000	10
Sun, 27 Nov 2016 13:49:38 +0000	0,0124000000	0
Sun, 27 Nov 2016 07:12:55 +0000	0,0124000000	0
Sun, 27 Nov 2016 01:16:35 +0000	0,0124000000	+10
Fri, 25 Nov 2016 09:13:13 +0000	0,0123000000	10
Wed, 23 Nov 2016 22:54:32 +0000	0,0124000000	0
Tue, 22 Nov 2016 23:14:45 +0000	0,0124000000	0
Tue, 22 Nov 2016 17:01:14 +0000	0,0124000000	-0,0001
Sat, 19 Nov 2016 23:35:50 +0000	0,0125000000	0
Fri, 18 Nov 2016 21:28:26 +0000	0,0125000000	-0,0003
Tue, 15 Nov 2016 01:43:53 +0000	0,0128000000	0
Sun, 13 Nov 2016 00:14:21 +0000	0,0128000000	+0,0002
Wed, 09 Nov 2016 13:11:36 +0000	0,0126000000	0
Mon, 07 Nov 2016 22:56:14 +0000	0,0126000000	0
Mon, 07 Nov 2016 18:11:14 +0000	0,0126000000	0
Sun, 06 Nov 2016 16:36:29 +0000	0,0126000000	0
Sat, 05 Nov 2016 09:36:35 +0000	0,0126000000	0
Thu, 03 Nov 2016 07:40:40 +0000	0,0126000000	0
Wed, 02 Nov 2016 02:49:06 +0000	0,0126000000	+10
Thu, 27 Oct 2016 18:29:06 +0000	0,0125000000	0
Tue, 25 Oct 2016 21:25:23 +0000	0,0125000000	0
Tue, 25 Oct 2016 18:01:12 +0000	0,0125000000	+0,0001
Fri, 21 Oct 2016 11:48:55 +0000	0,0124000000	0
Thu, 20 Oct 2016 21:48:09 +0000	0,0124000000	0
Thu, 20 Oct 2016 10:30:37 +0000	0,0124000000	+10
Wed, 19 Oct 2016 17:14:49 +0000	0,0123000000	0
Wed, 19 Oct 2016 06:31:37 +0000	0,0123000000	0
Wed, 19 Oct 2016 03:18:07 +0000	0,0123000000	0
Tue, 18 Oct 2016 16:10:25 +0000	0,0123000000	0
Sat, 15 Oct 2016 13:24:12 +0000	0,0123000000	-0,0002
Thu, 13 Oct 2016 06:16:21 +0000	0,0125000000	+0,0001
Wed, 12 Oct 2016 13:53:09 +0000	0,0124000000	-0,0001
Sun, 09 Oct 2016 15:53:02 +0000	0,0125000000	0
Fri, 07 Oct 2016 00:09:18 +0000	0,0125000000	+0,0001
Sun, 02 Oct 2016 21:19:05 +0000	0,0124000000	0
Sun, 02 Oct 2016 06:14:31 +0000	0,0124000000	0
Sat, 01 Oct 2016 12:56:58 +0000	0,0124000000	0
Fri, 30 Sep 2016 09:20:16 +0000	0,0124000000	0
Tue, 20 Sep 2016 05:41:12 +0000	0,0124000000	+10
Mon, 19 Sep 2016 05:11:35 +0000	0,0123000000	10
Wed, 14 Sep 2016 09:37:11 +0000	0,0124000000	0
Wed, 14 Sep 2016 04:05:07 +0000	0,0124000000	+10
Sun, 11 Sep 2016 14:16:07 +0000	0,0123000000	0
Fri, 09 Sep 2016 13:01:05 +0000	0,0123000000	+0,0002
Mon, 05 Sep 2016 03:10:43 +0000	0,0121000000	0
Sun, 04 Sep 2016 06:25:10 +0000	0,0121000000	-0,0002
Thu, 01 Sep 2016 00:38:33 +0000	0,0123000000	0
Wed, 31 Aug 2016 18:30:25 +0000	0,0123000000	+0,0002
Sun, 28 Aug 2016 02:01:55 +0000	0,0121000000	+10
Fri, 26 Aug 2016 12:07:17 +0000	0,0120000000	10
Wed, 24 Aug 2016 04:08:53 +0000	0,0121000000	+10
Tue, 23 Aug 2016 23:45:07 +0000	0,0120000000	10
Tue, 16 Aug 2016 04:10:02 +0000	0,0121000000	0
Mon, 15 Aug 2016 13:41:07 +0000	0,0121000000	0
Sun, 14 Aug 2016 20:50:18 +0000	0,0121000000	0
Sat, 13 Aug 2016 07:54:08 +0000	0,0121000000	-0,0001
Wed, 10 Aug 2016 14:12:40 +0000	0,0122000000	-0,0002
Sat, 06 Aug 2016 07:37:50 +0000	0,0124000000	+10
Mon, 01 Aug 2016 19:37:27 +0000	0,0123000000	+10
Fri, 29 Jul 2016 16:03:41 +0000	0,0122000000	-0,0002
Mon, 25 Jul 2016 14:31:28 +0000	0,0124000000	+0,0002
Fri, 22 Jul 2016 06:49:26 +0000	0,0122000000	0
Thu, 21 Jul 2016 14:12:53 +0000	0,0122000000	0
Wed, 20 Jul 2016 14:59:50 +0000	0,0122000000	+0,0001
Mon, 18 Jul 2016 00:21:48 +0000	0,0121000000	0
Sun, 17 Jul 2016 08:24:33 +0000	0,0121000000	0
Fri, 15 Jul 2016 21:05:59 +0000	0,0121000000	0
Sun, 10 Jul 2016 02:57:39 +0000	0,0121000000	0
Fri, 08 Jul 2016 09:27:25 +0000	0,0121000000	0
Wed, 06 Jul 2016 06:09:32 +0000	0,0121000000	+10
Sun, 03 Jul 2016 15:37:53 +0000	0,0120000000	0
Thu, 30 Jun 2016 23:35:58 +0000	0,0120000000	+10
Thu, 30 Jun 2016 10:53:39 +0000	0,0119000000	10
Wed, 29 Jun 2016 13:13:33 +0000	0,0120000000	+10
Tue, 21 Jun 2016 21:11:27 +0000	0,0119000000	+0,0001
Tue, 21 Jun 2016 09:21:46 +0000	0,0118000000	-0,0002
Sun, 19 Jun 2016 00:14:01 +0000	0,0120000000	0
Wed, 15 Jun 2016 18:02:19 +0000	0,0120000000	0
Wed, 15 Jun 2016 04:42:56 +0000	0,0120000000	+10
Mon, 13 Jun 2016 18:16:49 +0000	0,0119000000	0
Mon, 13 Jun 2016 11:09:46 +0000	0,0119000000	10
Sat, 11 Jun 2016 20:54:21 +0000	0,0120000000	+10
Fri, 10 Jun 2016 01:34:38 +0000	0,0119000000	0
Thu, 09 Jun 2016 13:13:50 +0000	0,0119000000	-0,0002
Mon, 06 Jun 2016 04:32:22 +0000	0,0121000000	0
Wed, 01 Jun 2016 07:10:08 +0000	0,0121000000	-0,0001
Tue, 31 May 2016 19:45:08 +0000	0,0122000000	+0,0002
Thu, 26 May 2016 12:56:36 +0000	0,0120000000	-0,0002
Thu, 19 May 2016 16:55:10 +0000	0,0122000000	+0,0001
Thu, 19 May 2016 07:22:26 +0000	0,0121000000	-0,0001
Thu, 19 May 2016 04:05:01 +0000	0,0122000000	+0,0001
Sat, 14 May 2016 13:43:34 +0000	0,0121000000	+10
Thu, 12 May 2016 15:30:02 +0000	0,0120000000	-0,0002
Mon, 09 May 2016 18:34:44 +0000	0,0122000000	+0,0001
Sat, 07 May 2016 14:51:27 +0000	0,0121000000	0
Fri, 06 May 2016 03:21:32 +0000	0,0121000000	+0,0003
Tue, 03 May 2016 10:29:26 +0000	0,0118000000	0
Mon, 02 May 2016 03:29:28 +0000	0,0118000000	0
Sat, 30 Apr 2016 23:24:48 +0000	0,0118000000	0
Fri, 29 Apr 2016 22:15:10 +0000	0,0118000000	0
Fri, 29 Apr 2016 00:30:01 +0000	0,0118000000	-0,0001
Sat, 23 Apr 2016 15:53:10 +0000	0,0119000000	0
Fri, 22 Apr 2016 23:12:15 +0000	0,0119000000	0
Fri, 22 Apr 2016 15:54:56 +0000	0,0119000000	10
Fri, 15 Apr 2016 17:14:03 +0000	0,0120000000	0
Fri, 15 Apr 2016 05:19:37 +0000	0,0120000000	0
Thu, 14 Apr 2016 17:10:39 +0000	0,0120000000	0
Wed, 13 Apr 2016 18:10:53 +0000	0,0120000000	0
Wed, 13 Apr 2016 10:04:59 +0000	0,0120000000	10
Tue, 12 Apr 2016 12:39:30 +0000	0,0121000000	0
Mon, 11 Apr 2016 13:50:23 +0000	0,0121000000	-0,0001
Mon, 11 Apr 2016 09:09:48 +0000	0,0122000000	0
Sun, 10 Apr 2016 13:53:47 +0000	0,0122000000	0
Fri, 08 Apr 2016 23:43:49 +0000	0,0122000000	10
Wed, 06 Apr 2016 22:56:23 +0000	0,0123000000	0
Wed, 06 Apr 2016 08:03:26 +0000	0,0123000000	10
Tue, 05 Apr 2016 21:49:10 +0000	0,0124000000	0
Tue, 05 Apr 2016 12:18:00 +0000	0,0124000000	+10
Sun, 03 Apr 2016 21:44:38 +0000	0,0123000000	0
Sun, 03 Apr 2016 16:11:49 +0000	0,0123000000	0
Fri, 01 Apr 2016 04:38:53 +0000	0,0123000000	0
Tue, 29 Mar 2016 22:36:42 +0000	0,0123000000	10
Tue, 29 Mar 2016 15:06:43 +0000	0,0124000000	0
Sun, 27 Mar 2016 08:12:02 +0000	0,0124000000	0
Thu, 24 Mar 2016 13:54:38 +0000	0,0124000000	+10
Tue, 22 Mar 2016 00:42:47 +0000	0,0123000000	+10
Sun, 20 Mar 2016 03:43:19 +0000	0,0122000000	0
Sat, 19 Mar 2016 20:52:27 +0000	0,0122000000	0
Sat, 19 Mar 2016 13:27:37 +0000	0,0122000000	0
Fri, 18 Mar 2016 19:11:08 +0000	0,0122000000	0
Thu, 17 Mar 2016 21:28:52 +0000	0,0122000000	0
Thu, 17 Mar 2016 18:23:38 +0000	0,0122000000	0
Thu, 17 Mar 2016 13:32:44 +0000	0,0122000000	0
Thu, 17 Mar 2016 04:49:51 +0000	0,0122000000	0
Wed, 16 Mar 2016 20:17:21 +0000	0,0122000000	-0,0002
Wed, 16 Mar 2016 17:06:44 +0000	0,0124000000	0
Mon, 14 Mar 2016 22:47:39 +0000	0,0124000000	+10
Sun, 13 Mar 2016 20:21:27 +0000	0,0123000000	0
Sun, 13 Mar 2016 12:38:50 +0000	0,0123000000	0
Sun, 13 Mar 2016 07:02:36 +0000	0,0123000000	0
Sat, 12 Mar 2016 14:56:40 +0000	0,0123000000	10
Tue, 08 Mar 2016 12:40:02 +0000	0,0124000000	0
Mon, 07 Mar 2016 18:59:32 +0000	0,0124000000	0
Sat, 05 Mar 2016 08:27:49 +0000	0,0124000000	0
Wed, 02 Mar 2016 18:49:29 +0000	0,0124000000	0
Mon, 29 Feb 2016 09:34:11 +0000	0,0124000000	+10
Sun, 28 Feb 2016 01:48:20 +0000	0,0123000000	0
Fri, 26 Feb 2016 20:15:41 +0000	0,0123000000	-0,0002
Tue, 23 Feb 2016 09:04:09 +0000	0,0125000000	10
Sun, 21 Feb 2016 12:39:16 +0000	0,0126000000	0
Sat, 20 Feb 2016 12:50:05 +0000	0,0126000000	+10
Thu, 18 Feb 2016 16:25:41 +0000	0,0125000000	0
Thu, 18 Feb 2016 12:10:23 +0000	0,0125000000	0
Thu, 18 Feb 2016 03:38:26 +0000	0,0125000000	10
Tue, 16 Feb 2016 10:19:36 +0000	0,0126000000	0
Tue, 16 Feb 2016 03:42:18 +0000	0,0126000000	10
Sat, 13 Feb 2016 18:47:25 +0000	0,0127000000	-0,0001
Thu, 11 Feb 2016 15:33:35 +0000	0,0128000000	10
Wed, 10 Feb 2016 17:00:10 +0000	0,0129000000	+10
Wed, 10 Feb 2016 07:29:19 +0000	0,0128000000	0
Sun, 07 Feb 2016 03:19:13 +0000	0,0128000000	+0,0001
Thu, 04 Feb 2016 05:40:14 +0000	0,0127000000	-0,0002
Tue, 02 Feb 2016 08:30:52 +0000	0,0129000000	0
Mon, 01 Feb 2016 17:22:01 +0000	0,0129000000	0
Thu, 28 Jan 2016 05:01:27 +0000	0,0129000000	0
Wed, 27 Jan 2016 18:11:58 +0000	0,0129000000	10
Wed, 27 Jan 2016 07:19:28 +0000	0,0130000000	-0,0001
Mon, 25 Jan 2016 18:32:56 +0000	0,0131000000	0
Sat, 23 Jan 2016 20:03:41 +0000	0,0131000000	+0,0001
Fri, 22 Jan 2016 21:59:11 +0000	0,0130000000	-0,0001
Fri, 22 Jan 2016 13:15:14 +0000	0,0131000000	-0,0003
Mon, 18 Jan 2016 13:40:43 +0000	0,0134000000	10
Sun, 17 Jan 2016 21:21:26 +0000	0,0135000000	+10
Sat, 16 Jan 2016 13:38:46 +0000	0,0134000000	0
Thu, 14 Jan 2016 10:44:07 +0000	0,0134000000	+0,0001
Wed, 13 Jan 2016 02:51:20 +0000	0,0133000000	0
Tue, 12 Jan 2016 06:27:32 +0000	0,0133000000	0
Sun, 10 Jan 2016 16:58:34 +0000	0,0133000000	0
Sat, 09 Jan 2016 20:15:29 +0000	0,0133000000	+10
Thu, 07 Jan 2016 05:25:15 +0000	0,0132000000	0
Wed, 06 Jan 2016 13:28:22 +0000	0,0132000000	+10
Tue, 05 Jan 2016 20:39:22 +0000	0,0131000000	0
Mon, 04 Jan 2016 20:12:01 +0000	0,0131000000	0
Mon, 04 Jan 2016 02:56:39 +0000	0,0131000000	0
Sun, 03 Jan 2016 13:04:50 +0000	0,0131000000	0
Sat, 02 Jan 2016 03:08:59 +0000	0,0131000000	0
Fri, 01 Jan 2016 02:26:31 +0000	0,0131000000	0
Tue, 29 Dec 2015 13:35:53 +0000	0,0131000000	0
Mon, 28 Dec 2015 03:03:45 +0000	0,0131000000	+0,0001
Sun, 27 Dec 2015 15:27:44 +0000	0,0130000000	0
Sun, 27 Dec 2015 01:44:17 +0000	0,0130000000	-0,0001
Fri, 25 Dec 2015 10:05:20 +0000	0,0131000000	0
Thu, 24 Dec 2015 17:28:45 +0000	0,0131000000	0
Mon, 21 Dec 2015 08:17:33 +0000	0,0131000000	0
Sun, 20 Dec 2015 13:13:56 +0000	0,0131000000	0
Sun, 20 Dec 2015 02:49:48 +0000	0,0131000000	0
Sat, 19 Dec 2015 11:40:41 +0000	0,0131000000	+0,0002
Wed, 16 Dec 2015 15:53:17 +0000	0,0129000000	0
Sun, 13 Dec 2015 12:40:00 +0000	0,0129000000	0
Sun, 13 Dec 2015 08:05:10 +0000	0,0129000000	+10
Fri, 11 Dec 2015 09:01:35 +0000	0,0128000000	+0,0001
Thu, 10 Dec 2015 18:53:33 +0000	0,0127000000	0
Thu, 10 Dec 2015 03:05:48 +0000	0,0127000000	+0,0002
Mon, 07 Dec 2015 01:37:38 +0000	0,0125000000	0
Sun, 06 Dec 2015 12:22:58 +0000	0,0125000000	0
Thu, 03 Dec 2015 08:17:18 +0000	0,0125000000	0
Wed, 02 Dec 2015 23:13:47 +0000	0,0125000000	0
Wed, 02 Dec 2015 17:47:51 +0000	0,0125000000	0
Mon, 30 Nov 2015 17:01:59 +0000	0,0125000000	0
Mon, 30 Nov 2015 11:00:20 +0000	0,0125000000	0
Sun, 29 Nov 2015 17:36:15 +0000	0,0125000000	0
Sat, 28 Nov 2015 12:23:52 +0000	0,0125000000	0
Fri, 27 Nov 2015 09:51:54 +0000	0,0125000000	0
Thu, 26 Nov 2015 05:21:50 +0000	0,0125000000	0
Wed, 25 Nov 2015 11:18:17 +0000	0,0125000000	10
Tue, 24 Nov 2015 06:28:21 +0000	0,0126000000	0
Mon, 23 Nov 2015 23:24:29 +0000	0,0126000000	0
Sat, 21 Nov 2015 19:17:49 +0000	0,0126000000	0
Tue, 17 Nov 2015 07:39:23 +0000	0,0126000000	0
Fri, 13 Nov 2015 18:57:50 +0000	0,0126000000	0
Fri, 13 Nov 2015 13:13:03 +0000	0,0126000000	+10
Thu, 12 Nov 2015 18:15:54 +0000	0,0125000000	10
Fri, 06 Nov 2015 16:07:44 +0000	0,0126000000	+10
Fri, 06 Nov 2015 11:28:37 +0000	0,0125000000	+0,0001
Tue, 03 Nov 2015 18:58:56 +0000	0,0124000000	-0,0001
Sat, 31 Oct 2015 15:01:57 +0000	0,0125000000	-0,0003
Tue, 27 Oct 2015 18:57:03 +0000	0,0128000000	+0,0001
Tue, 27 Oct 2015 10:43:29 +0000	0,0127000000	0
Tue, 27 Oct 2015 02:19:49 +0000	0,0127000000	0
Mon, 26 Oct 2015 19:10:53 +0000	0,0127000000	0
Sun, 25 Oct 2015 04:49:52 +0000	0,0127000000	0
Sat, 24 Oct 2015 22:40:43 +0000	0,0127000000	+10
Thu, 22 Oct 2015 10:52:23 +0000	0,0126000000	+10
Sun, 18 Oct 2015 15:16:38 +0000	0,0125000000	0
Tue, 13 Oct 2015 09:59:37 +0000	0,0125000000	0
Mon, 12 Oct 2015 12:12:15 +0000	0,0125000000	0
Sat, 10 Oct 2015 18:17:40 +0000	0,0125000000	0
Sat, 10 Oct 2015 01:22:30 +0000	0,0125000000	0
Fri, 09 Oct 2015 08:06:54 +0000	0,0125000000	0
Thu, 08 Oct 2015 09:09:25 +0000	0,0125000000	10
Thu, 08 Oct 2015 00:19:53 +0000	0,0126000000	+10
Wed, 07 Oct 2015 11:15:55 +0000	0,0125000000	0
Mon, 05 Oct 2015 00:30:43 +0000	0,0125000000	0
Sat, 03 Oct 2015 14:12:18 +0000	0,0125000000	10
Thu, 01 Oct 2015 13:49:00 +0000	0,0126000000	10
Tue, 29 Sep 2015 03:00:09 +0000	0,0127000000	+10
Sun, 27 Sep 2015 15:32:46 +0000	0,0126000000	0
Fri, 25 Sep 2015 21:10:31 +0000	0,0126000000	0
Fri, 25 Sep 2015 14:57:26 +0000	0,0126000000	0
Thu, 24 Sep 2015 18:37:39 +0000	0,0126000000	0
Wed, 23 Sep 2015 21:12:42 +0000	0,0126000000	0
Wed, 23 Sep 2015 13:41:11 +0000	0,0126000000	0
Wed, 23 Sep 2015 06:31:50 +0000	0,0126000000	0
Wed, 23 Sep 2015 00:18:59 +0000	0,0126000000	+0,0002
Wed, 16 Sep 2015 13:14:26 +0000	0,0124000000	-0,0001
Sun, 13 Sep 2015 08:13:26 +0000	0,0125000000	+0,0001
Fri, 11 Sep 2015 04:53:59 +0000	0,0124000000	-0,0001
Thu, 10 Sep 2015 03:30:46 +0000	0,0125000000	+0,0001
Tue, 08 Sep 2015 02:46:48 +0000	0,0124000000	-0,0001
Fri, 04 Sep 2015 22:54:09 +0000	0,0125000000	0
Thu, 03 Sep 2015 18:18:35 +0000	0,0125000000	0
Mon, 31 Aug 2015 11:42:50 +0000	0,0125000000	0
Fri, 28 Aug 2015 11:13:05 +0000	0,0125000000	0
Thu, 27 Aug 2015 19:16:18 +0000	0,0125000000	10
Wed, 26 Aug 2015 11:33:31 +0000	0,0126000000	10
Tue, 25 Aug 2015 20:45:17 +0000	0,0127000000	+0,0003
Tue, 25 Aug 2015 07:00:41 +0000	0,0124000000	-0,0001
Sat, 22 Aug 2015 05:00:59 +0000	0,0125000000	0
Wed, 19 Aug 2015 00:33:19 +0000	0,0125000000	0
Tue, 18 Aug 2015 13:39:21 +0000	0,0125000000	10
Mon, 17 Aug 2015 07:19:34 +0000	0,0126000000	0
Sat, 15 Aug 2015 13:21:51 +0000	0,0126000000	0
Sat, 15 Aug 2015 01:06:12 +0000	0,0126000000	10
Mon, 10 Aug 2015 19:14:38 +0000	0,0127000000	0
Fri, 31 Jul 2015 08:22:36 +0000	0,0127000000	+10
Wed, 29 Jul 2015 00:35:30 +0000	0,0126000000	10
Sat, 25 Jul 2015 13:45:09 +0000	0,0127000000	-0,0001
Mon, 20 Jul 2015 03:42:02 +0000	0,0128000000	+0,0001
Thu, 16 Jul 2015 07:07:32 +0000	0,0127000000	+10
Tue, 14 Jul 2015 11:57:39 +0000	0,0126000000	+0,0002
Mon, 06 Jul 2015 10:31:46 +0000	0,0124000000	0
Fri, 03 Jul 2015 17:15:09 +0000	0,0124000000	0
Thu, 02 Jul 2015 05:25:00 +0000	0,0124000000	+10
Wed, 01 Jul 2015 14:39:27 +0000	0,0123000000	+10
Tue, 30 Jun 2015 08:31:49 +0000	0,0122000000	0
Thu, 25 Jun 2015 06:50:52 +0000	0,0122000000	+0,0001
Tue, 23 Jun 2015 19:09:16 +0000	0,0121000000	0
Sun, 21 Jun 2015 03:01:25 +0000	0,0121000000	0
Sat, 20 Jun 2015 02:05:49 +0000	0,0121000000	+10
Sat, 13 Jun 2015 19:57:21 +0000	0,0120000000	0
Fri, 12 Jun 2015 16:12:49 +0000	0,0120000000	0
Thu, 11 Jun 2015 21:32:28 +0000	0,0120000000	-0,0002
Fri, 05 Jun 2015 20:13:23 +0000	0,0122000000	0
Fri, 05 Jun 2015 15:24:25 +0000	0,0122000000	0
Fri, 05 Jun 2015 07:52:42 +0000	0,0122000000	0
Tue, 02 Jun 2015 13:12:57 +0000	0,0122000000	0
Wed, 27 May 2015 15:26:15 +0000	0,0122000000	+0,0001
Sat, 23 May 2015 15:01:52 +0000	0,0121000000	+0,0003
Sun, 17 May 2015 04:09:21 +0000	0,0118000000	0
Sat, 16 May 2015 17:33:18 +0000	0,0118000000	+10
Wed, 13 May 2015 22:05:49 +0000	0,0117000000	-0,0002
Mon, 04 May 2015 13:17:01 +0000	0,0119000000	10
Sat, 02 May 2015 05:42:07 +0000	0,0120000000	0
Mon, 27 Apr 2015 07:17:06 +0000	0,0120000000	0
Sat, 25 Apr 2015 17:30:53 +0000	0,0120000000	10
Tue, 21 Apr 2015 04:19:59 +0000	0,0121000000	-0,0004
Tue, 07 Apr 2015 18:17:42 +0000	0,0125000000	0
Mon, 06 Apr 2015 09:49:08 +0000	0,0125000000	-0,0002
Tue, 31 Mar 2015 07:50:17 +0000	0,0127000000	0
Fri, 20 Mar 2015 03:28:30 +0000	0,0127000000	0
Tue, 17 Mar 2015 12:51:00 +0000	0,0127000000	0
Fri, 13 Mar 2015 13:48:55 +0000	0,0127000000	0
Sat, 07 Mar 2015 03:48:05 +0000	0,0127000000	+0,0002
Fri, 06 Mar 2015 02:30:46 +0000	0,0125000000	10
Sun, 22 Feb 2015 20:42:10 +0000	0,0126000000	0
Sat, 21 Feb 2015 02:13:46 +0000	0,0126000000	+10
Thu, 19 Feb 2015 05:35:03 +0000	0,0125000000	0
Mon, 16 Feb 2015 08:35:32 +0000	0,0125000000	0
Sun, 15 Feb 2015 00:03:46 +0000	0,0125000000	0
Sat, 14 Feb 2015 20:46:02 +0000	0,0125000000	10
Thu, 12 Feb 2015 07:36:02 +0000	0,0126000000	10
Sat, 07 Feb 2015 13:56:22 +0000	0,0127000000	+10
Thu, 05 Feb 2015 15:23:59 +0000	0,0126000000	-0,0003
Mon, 02 Feb 2015 03:10:46 +0000	0,0129000000	+10
Sun, 01 Feb 2015 12:28:49 +0000	0,0128000000	+0,0001
Tue, 27 Jan 2015 11:44:22 +0000	0,0127000000	+0,0006
Sat, 17 Jan 2015 23:33:16 +0000	0,0121000000	0
Fri, 16 Jan 2015 07:33:46 +0000	0,0121000000	+0,0006
Thu, 01 Jan 2015 07:44:52 +0000	0,0115000000	+10
Sat, 27 Dec 2014 05:50:15 +0000	0,0114000000	10
Wed, 24 Dec 2014 00:13:34 +0000	0,0115000000	10
Sat, 13 Dec 2014 09:26:35 +0000	0,0116000000	0
Fri, 12 Dec 2014 09:44:08 +0000	0,0116000000	0
Mon, 08 Dec 2014 09:08:58 +0000	0,0116000000	+10
Fri, 05 Dec 2014 13:42:44 +0000	0,0115000000	+10
Thu, 04 Dec 2014 02:40:10 +0000	0,0114000000	10
Sat, 29 Nov 2014 21:37:10 +0000	0,0115000000	0
Sat, 29 Nov 2014 09:08:28 +0000	0,0115000000	+0,0002
Sun, 02 Nov 2014 07:27:37 +0000	0,0113000000	0
Sun, 02 Nov 2014 02:40:36 +0000	0,0113000000	0
Tue, 28 Oct 2014 15:32:26 +0000	0,0113000000	0
Tue, 28 Oct 2014 08:44:27 +0000	0,0113000000	-0,0001
Mon, 15 Sep 2014 06:33:07 +0000	0,0114000000	+0,0002
Fri, 05 Sep 2014 01:14:21 +0000	0,0112000000	+10
Mon, 25 Aug 2014 00:18:55 +0000	0,0111000000	0
Thu, 14 Aug 2014 23:01:57 +0000	0,0111000000	0
Tue, 12 Aug 2014 23:17:41 +0000	0,0111000000	0
Sat, 09 Aug 2014 11:04:02 +0000	0,0111000000	0
Fri, 08 Aug 2014 07:34:44 +0000	0,0111000000	0
Fri, 08 Aug 2014 04:29:46 +0000	0,0111000000	10
Wed, 06 Aug 2014 07:32:09 +0000	0,0112000000	0
Tue, 05 Aug 2014 17:49:06 +0000	0,0112000000	+10
Fri, 25 Jul 2014 22:00:47 +0000	0,0111000000	0
Sat, 12 Jul 2014 02:41:20 +0000	0,0111000000	0
Thu, 10 Jul 2014 10:52:18 +0000	0,0111000000	0
Sun, 29 Jun 2014 04:58:46 +0000	0,0111000000	-0,0004
Sun, 01 Jun 2014 17:13:26 +0000	0,0115000000	+10
Fri, 25 Apr 2014 10:56:41 +0000	0,0114000000	+0,0001
Thu, 24 Apr 2014 05:26:35 +0000	0,0113000000	-0,0001
Sat, 12 Apr 2014 18:22:24 +0000	0,0114000000	+0,0001
Sat, 15 Mar 2014 10:16:23 +0000	0,0113000000	-0,0001
Tue, 11 Mar 2014 20:41:59 +0000	0,0114000000	+0,0003
Sun, 02 Feb 2014 07:31:25 +0000	0,0111000000	+0,0004
Tue, 24 Dec 2013 08:59:52 +0000	0,0107000000	0
Sat, 21 Dec 2013 08:16:21 +0000	0,0107000000	0
Wed, 18 Dec 2013 01:24:47 +0000	0,0107000000	-0,0001
Thu, 12 Dec 2013 13:49:55 +0000	0,0108000000	+0,0003217968
Sat, 05 Oct 2013 16:41:00 +0000	0,0104782032	0
Sat, 05 Oct 2013 05:27:32 +0000	0,0104782032	+0,0002096871
Tue, 24 Sep 2013 11:49:39 +0000	0,0102685161	+9,184345
Sun, 15 Sep 2013 17:26:50 +0000	0,0101766727	5,259915
Thu, 12 Sep 2013 00:14:45 +0000	0,0102292718	+0,0002415766
Thu, 29 Aug 2013 00:31:52 +0000	0,0099876952	-0,0002306273
Mon, 26 Aug 2013 20:06:58 +0000	0,0102183225	-0,0006662313
Sun, 28 Jul 2013 22:02:47 +0000	0,0108845538	8,974895
Wed, 17 Jul 2013 18:41:13 +0000	0,0109743027	+9,540415
Thu, 04 Jul 2013 14:30:42 +0000	0,0108788986	-0,0001460443
Wed, 26 Jun 2013 04:50:26 +0000	0,0110249429	+6,69423
Fri, 21 Jun 2013 22:36:03 +0000	0,0109580006	-0,0002272796
Sat, 08 Jun 2013 05:00:06 +0000	0,0111852802	-0,0003951356
Wed, 22 May 2013 11:01:59 +0000	0,0115804158	-0,0001068143
Mon, 29 Apr 2013 12:24:10 +0000	0,0116872301	-0,0001225095
Fri, 26 Apr 2013 00:33:21 +0000	0,0118097396	+0,0001252889
Tue, 09 Apr 2013 10:00:41 +0000	0,0116844507	+3,47137
Mon, 08 Apr 2013 16:18:14 +0000	0,0116497370	3,134985
Thu, 28 Mar 2013 03:27:32 +0000	0,0116810868	6,25475
Tue, 19 Mar 2013 22:13:25 +0000	0,0117436338	3,001395
Thu, 14 Mar 2013 21:35:30 +0000	0,0117736477	4,37995
Thu, 14 Mar 2013 08:40:41 +0000	0,0118174472	2,71299
Sat, 09 Mar 2013 21:49:22 +0000	0,0118445771	0
Sat, 09 Mar 2013 17:41:38 +0000	0,0118445771	0
Sat, 09 Mar 2013 07:15:12 +0000	0,0118445771	0
Sat, 09 Mar 2013 04:13:55 +0000	0,0118445771	+0,000183515
Fri, 22 Feb 2013 00:25:05 +0000	0,0116610621	+7,53294
Fri, 15 Feb 2013 23:20:08 +0000	0,0115857327	0
Fri, 15 Feb 2013 12:06:58 +0000	0,0115857327	1,69571
Thu, 14 Feb 2013 13:36:49 +0000	0,0116026898	6,71442
Tue, 12 Feb 2013 04:35:05 +0000	0,0116698340	+0,0001490305
Fri, 18 Jan 2013 18:01:22 +0000	0,0115208035	+0,0002915147
Sun, 13 Jan 2013 02:45:46 +0000	0,0112292888	-0,000106346
Tue, 01 Jan 2013 15:46:23 +0000	0,0113356348	6,9969
Fri, 30 Nov 2012 19:09:57 +0000	0,0113426317	+0,0001683442
Mon, 26 Nov 2012 10:29:49 +0000	0,0111742875	-0,0001026413
Thu, 22 Nov 2012 17:57:58 +0000	0,0112769288	5,88727
Fri, 16 Nov 2012 18:41:29 +0000	0,0113358015	8,04818
Sun, 11 Nov 2012 09:26:13 +0000	0,0114162833	5,31
Wed, 07 Nov 2012 09:28:42 +0000	0,0114215933	-0,0002498395
Wed, 17 Oct 2012 12:37:25 +0000	0,0116714328	+7,87916
Sat, 13 Oct 2012 07:36:22 +0000	0,0115926412	+0,0006158816
Tue, 11 Sep 2012 16:55:00 +0000	0,0109767596	-0,0001149011
Mon, 20 Aug 2012 22:29:46 +0000	0,0110916607	-0,0008067586
Thu, 21 Jun 2012 14:14:19 +0000	0,0118984193	+2,22004
Wed, 20 Jun 2012 20:58:37 +0000	0,0118762189	3,88432
Mon, 18 Jun 2012 12:02:02 +0000	0,0119150621	2,452235
Fri, 15 Jun 2012 13:25:40 +0000	0,0119395844	+0,0002721609
Fri, 18 May 2012 15:43:56 +0000	0,0116674235	7,235015
Fri, 18 May 2012 01:44:34 +0000	0,0117397736	+1,894575
Sat, 12 May 2012 16:39:32 +0000	0,0117208279	9,157165
Fri, 11 May 2012 06:28:05 +0000	0,0118123995	-0,0009014907
Sat, 18 Feb 2012 17:57:07 +0000	0,0127138902	4,35948
Tue, 07 Feb 2012 15:55:34 +0000	0,0127574850	8,66708
Fri, 03 Feb 2012 08:11:58 +0000	0,0128441558	+0,000184101
Fri, 27 Jan 2012 07:01:40 +0000	0,0126600548	+0,0004654676
Wed, 28 Dec 2011 03:26:52 +0000	0,0121945872	-0,0002917114
Mon, 05 Dec 2011 03:06:55 +0000	0,0124862986	+0,0001141837
Thu, 01 Dec 2011 12:31:40 +0000	0,0123721149	-0,0002141506
Mon, 28 Nov 2011 10:15:19 +0000	0,0125862655	+0,0002113843
Sun, 27 Nov 2011 23:58:24 +0000	0,0123748812	-0,0003887318
Fri, 11 Nov 2011 03:26:40 +0000	0,0127636130	-0,0003036087
Tue, 08 Nov 2011 05:23:31 +0000	0,0130672217	+0,0001676143
Wed, 26 Oct 2011 09:39:02 +0000	0,0128996074	-0,0002145092
Wed, 12 Oct 2011 01:07:21 +0000	0,0131141166	6,325335
Tue, 11 Oct 2011 11:21:49 +0000	0,0131773699	+0,0001377695
Tue, 20 Sep 2011 06:20:26 +0000	0,0130396004	-0,0004508769
Sun, 18 Sep 2011 07:21:31 +0000	0,0134904773	+0,000426826
Thu, 15 Sep 2011 02:57:25 +0000	0,0130636513	-0,000388329
Mon, 29 Aug 2011 08:56:29 +0000	0,0134519803	-0,0001452386
Sun, 28 Aug 2011 10:56:17 +0000	0,0135972189	0
Sun, 28 Aug 2011 07:55:12 +0000	0,0135972189	+0,0001092048
Fri, 26 Aug 2011 05:08:26 +0000	0,0134880141	-0,0001633839
Sun, 10 Jul 2011 18:06:44 +0000	0,0136513980	0

Please note that NPR to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 04:14:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Canadian dollar exchange chart

Note: The Nepalese rupee to Canadian dollar chart allow you to see for free currency exchange rate graph history for the NPR/CAD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Canadian dollar pair for a period of 2454 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.