The exchange rate as of today for NPR/CHF is NPR per CHF, which means that with 100 Nepalese rupees you can buy Swiss francs.

Below you will find information about historical currency exchange rates for NPR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or CHF currencies.

NPR to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 05:47:52 +0000	0,0092000000	-0,0004
Fri, 27 Oct 2017 02:08:59 +0000	0,0096000000	0
Thu, 26 Oct 2017 12:11:28 +0000	0,0096000000	+10
Mon, 23 Oct 2017 12:49:43 +0000	0,0095000000	0
Sat, 21 Oct 2017 15:02:58 +0000	0,0095000000	0
Fri, 20 Oct 2017 06:02:09 +0000	0,0095000000	0
Wed, 18 Oct 2017 15:57:45 +0000	0,0095000000	+10
Wed, 18 Oct 2017 01:49:00 +0000	0,0094000000	0
Tue, 17 Oct 2017 09:12:52 +0000	0,0094000000	0
Fri, 13 Oct 2017 13:50:19 +0000	0,0094000000	+0,0001
Wed, 11 Oct 2017 16:59:26 +0000	0,0093000000	-0,0001
Fri, 06 Oct 2017 03:56:39 +0000	0,0094000000	+0,0001
Wed, 04 Oct 2017 06:02:32 +0000	0,0093000000	0
Sat, 30 Sep 2017 05:44:39 +0000	0,0093000000	0
Fri, 29 Sep 2017 23:00:17 +0000	0,0093000000	0
Thu, 28 Sep 2017 19:45:05 +0000	0,0093000000	-0,0001
Tue, 26 Sep 2017 03:26:56 +0000	0,0094000000	0
Mon, 18 Sep 2017 20:01:33 +0000	0,0094000000	0
Sun, 17 Sep 2017 11:25:24 +0000	0,0094000000	+0,0001
Sat, 09 Sep 2017 13:19:48 +0000	0,0093000000	0
Thu, 07 Sep 2017 23:42:23 +0000	0,0093000000	0
Thu, 07 Sep 2017 11:18:14 +0000	0,0093000000	-0,0001
Thu, 07 Sep 2017 07:42:07 +0000	0,0094000000	0
Sun, 03 Sep 2017 22:32:57 +0000	0,0094000000	10
Sat, 02 Sep 2017 10:37:51 +0000	0,0095000000	+10
Mon, 21 Aug 2017 18:06:51 +0000	0,0094000000	0
Mon, 21 Aug 2017 05:13:00 +0000	0,0094000000	0
Sun, 20 Aug 2017 01:17:03 +0000	0,0094000000	10
Wed, 16 Aug 2017 16:01:41 +0000	0,0095000000	+10
Mon, 14 Aug 2017 05:35:37 +0000	0,0094000000	0
Fri, 11 Aug 2017 18:58:41 +0000	0,0094000000	-0,0002
Sun, 06 Aug 2017 11:17:07 +0000	0,0096000000	0
Sat, 05 Aug 2017 11:10:49 +0000	0,0096000000	+10
Sun, 30 Jul 2017 18:55:35 +0000	0,0095000000	+10
Thu, 27 Jul 2017 11:23:44 +0000	0,0094000000	+0,0001
Thu, 27 Jul 2017 03:52:56 +0000	0,0093000000	0
Wed, 26 Jul 2017 16:36:12 +0000	0,0093000000	0
Tue, 25 Jul 2017 19:04:43 +0000	0,0093000000	+10
Sat, 22 Jul 2017 17:35:14 +0000	0,0092000000	0
Fri, 21 Jul 2017 20:46:28 +0000	0,0092000000	10
Wed, 19 Jul 2017 20:45:59 +0000	0,0093000000	0
Tue, 18 Jul 2017 02:10:31 +0000	0,0093000000	-0,0001
Sun, 16 Jul 2017 10:34:13 +0000	0,0094000000	+0,0001
Sun, 09 Jul 2017 13:10:45 +0000	0,0093000000	0
Fri, 07 Jul 2017 15:02:15 +0000	0,0093000000	0
Sun, 02 Jul 2017 23:50:37 +0000	0,0093000000	0
Fri, 30 Jun 2017 23:15:57 +0000	0,0093000000	0
Thu, 29 Jun 2017 03:20:12 +0000	0,0093000000	-0,0001
Sat, 24 Jun 2017 08:43:53 +0000	0,0094000000	10
Wed, 21 Jun 2017 12:06:46 +0000	0,0095000000	0
Tue, 20 Jun 2017 03:52:32 +0000	0,0095000000	0
Mon, 19 Jun 2017 12:45:37 +0000	0,0095000000	+10
Wed, 14 Jun 2017 18:12:43 +0000	0,0094000000	0
Sat, 10 Jun 2017 23:39:41 +0000	0,0094000000	0
Sat, 10 Jun 2017 18:09:38 +0000	0,0094000000	0
Fri, 09 Jun 2017 18:27:00 +0000	0,0094000000	0
Sat, 03 Jun 2017 11:14:58 +0000	0,0094000000	0
Fri, 02 Jun 2017 04:30:32 +0000	0,0094000000	0
Wed, 31 May 2017 14:30:52 +0000	0,0094000000	0
Sat, 27 May 2017 05:06:39 +0000	0,0094000000	10
Tue, 23 May 2017 22:01:28 +0000	0,0095000000	10
Thu, 18 May 2017 19:20:11 +0000	0,0096000000	-0,0001
Tue, 16 May 2017 04:12:53 +0000	0,0097000000	10
Wed, 10 May 2017 18:47:51 +0000	0,0098000000	+10
Mon, 08 May 2017 22:04:38 +0000	0,0097000000	+0,0001
Mon, 08 May 2017 07:07:13 +0000	0,0096000000	-0,0001
Thu, 04 May 2017 17:23:57 +0000	0,0097000000	0
Tue, 02 May 2017 15:05:36 +0000	0,0097000000	0
Sat, 29 Apr 2017 18:02:54 +0000	0,0097000000	0
Fri, 28 Apr 2017 18:33:00 +0000	0,0097000000	0
Thu, 27 Apr 2017 15:49:05 +0000	0,0097000000	+0,0001
Sun, 23 Apr 2017 19:24:42 +0000	0,0096000000	-0,0001
Sun, 23 Apr 2017 08:25:40 +0000	0,0097000000	0
Thu, 20 Apr 2017 06:04:01 +0000	0,0097000000	0
Wed, 19 Apr 2017 10:42:20 +0000	0,0097000000	0
Tue, 18 Apr 2017 10:34:37 +0000	0,0097000000	10
Mon, 17 Apr 2017 02:56:32 +0000	0,0098000000	0
Sat, 15 Apr 2017 20:06:22 +0000	0,0098000000	0
Sat, 15 Apr 2017 17:02:51 +0000	0,0098000000	0
Thu, 13 Apr 2017 08:08:10 +0000	0,0098000000	+10
Thu, 13 Apr 2017 04:08:00 +0000	0,0097000000	0
Sat, 08 Apr 2017 04:25:18 +0000	0,0097000000	0
Fri, 07 Apr 2017 19:01:02 +0000	0,0097000000	0
Fri, 07 Apr 2017 11:42:09 +0000	0,0097000000	0
Fri, 07 Apr 2017 04:21:47 +0000	0,0097000000	0
Thu, 06 Apr 2017 02:04:48 +0000	0,0097000000	0
Wed, 05 Apr 2017 13:24:34 +0000	0,0097000000	0
Tue, 04 Apr 2017 08:57:52 +0000	0,0097000000	+0,0001
Sat, 01 Apr 2017 21:31:40 +0000	0,0096000000	+10
Thu, 30 Mar 2017 06:52:05 +0000	0,0095000000	+10
Mon, 27 Mar 2017 20:48:48 +0000	0,0094000000	10
Wed, 22 Mar 2017 21:11:59 +0000	0,0095000000	0
Wed, 22 Mar 2017 15:16:11 +0000	0,0095000000	0
Wed, 22 Mar 2017 00:09:52 +0000	0,0095000000	0
Mon, 20 Mar 2017 06:51:09 +0000	0,0095000000	+0,0003
Sun, 19 Mar 2017 05:08:32 +0000	0,0092000000	0
Fri, 17 Mar 2017 04:43:17 +0000	0,0092000000	0
Thu, 16 Mar 2017 06:33:43 +0000	0,0092000000	10
Mon, 13 Mar 2017 06:26:42 +0000	0,0093000000	0
Mon, 13 Mar 2017 00:48:07 +0000	0,0093000000	0
Sat, 11 Mar 2017 02:39:10 +0000	0,0093000000	0
Wed, 08 Mar 2017 04:48:44 +0000	0,0093000000	0
Tue, 07 Mar 2017 19:57:14 +0000	0,0093000000	0
Mon, 06 Mar 2017 18:27:51 +0000	0,0093000000	0
Thu, 02 Mar 2017 16:03:21 +0000	0,0093000000	0
Thu, 02 Mar 2017 03:54:56 +0000	0,0093000000	+10
Tue, 28 Feb 2017 15:46:46 +0000	0,0092000000	10
Mon, 27 Feb 2017 15:20:54 +0000	0,0093000000	0
Sun, 26 Feb 2017 22:22:44 +0000	0,0093000000	0
Sun, 26 Feb 2017 07:31:17 +0000	0,0093000000	+10
Fri, 24 Feb 2017 13:07:28 +0000	0,0092000000	10
Fri, 24 Feb 2017 08:04:28 +0000	0,0093000000	0
Thu, 23 Feb 2017 15:43:58 +0000	0,0093000000	+10
Mon, 20 Feb 2017 17:25:55 +0000	0,0092000000	0
Thu, 16 Feb 2017 21:47:13 +0000	0,0092000000	10
Tue, 14 Feb 2017 16:06:15 +0000	0,0093000000	+10
Wed, 08 Feb 2017 11:26:41 +0000	0,0092000000	+10
Sun, 05 Feb 2017 02:40:13 +0000	0,0091000000	0
Fri, 03 Feb 2017 16:24:42 +0000	0,0091000000	0
Thu, 02 Feb 2017 23:29:36 +0000	0,0091000000	10
Sun, 29 Jan 2017 15:22:03 +0000	0,0092000000	0
Sun, 29 Jan 2017 08:27:05 +0000	0,0092000000	0
Sat, 28 Jan 2017 01:07:40 +0000	0,0092000000	0
Fri, 27 Jan 2017 21:43:45 +0000	0,0092000000	0
Wed, 25 Jan 2017 14:18:08 +0000	0,0092000000	10
Thu, 19 Jan 2017 14:43:03 +0000	0,0093000000	0
Mon, 16 Jan 2017 09:10:23 +0000	0,0093000000	0
Mon, 16 Jan 2017 01:16:25 +0000	0,0093000000	0
Sun, 15 Jan 2017 19:47:15 +0000	0,0093000000	0
Wed, 11 Jan 2017 04:15:35 +0000	0,0093000000	0
Tue, 10 Jan 2017 09:26:54 +0000	0,0093000000	0
Tue, 10 Jan 2017 06:25:42 +0000	0,0093000000	0
Mon, 09 Jan 2017 22:42:53 +0000	0,0093000000	-0,0001
Sun, 08 Jan 2017 08:16:46 +0000	0,0094000000	0
Thu, 05 Jan 2017 08:49:08 +0000	0,0094000000	0
Wed, 04 Jan 2017 09:10:17 +0000	0,0094000000	10
Wed, 04 Jan 2017 01:48:06 +0000	0,0095000000	+10
Tue, 03 Jan 2017 08:11:59 +0000	0,0094000000	+0,0001
Fri, 30 Dec 2016 18:16:29 +0000	0,0093000000	-0,0002
Wed, 28 Dec 2016 17:03:02 +0000	0,0095000000	+10
Wed, 28 Dec 2016 05:48:20 +0000	0,0094000000	10
Sun, 25 Dec 2016 12:58:29 +0000	0,0095000000	0
Sun, 25 Dec 2016 06:54:03 +0000	0,0095000000	0
Sun, 25 Dec 2016 02:08:04 +0000	0,0095000000	0
Fri, 23 Dec 2016 22:35:22 +0000	0,0095000000	0
Fri, 23 Dec 2016 17:04:33 +0000	0,0095000000	0
Wed, 21 Dec 2016 16:05:37 +0000	0,0095000000	0
Tue, 20 Dec 2016 12:31:24 +0000	0,0095000000	0
Mon, 19 Dec 2016 00:07:29 +0000	0,0095000000	0
Sun, 18 Dec 2016 12:36:05 +0000	0,0095000000	0
Sat, 17 Dec 2016 09:58:50 +0000	0,0095000000	0
Fri, 16 Dec 2016 07:40:14 +0000	0,0095000000	+10
Wed, 14 Dec 2016 14:34:19 +0000	0,0094000000	0
Sun, 11 Dec 2016 19:58:55 +0000	0,0094000000	0
Fri, 09 Dec 2016 04:11:36 +0000	0,0094000000	+0,0001
Wed, 07 Dec 2016 09:21:50 +0000	0,0093000000	0
Mon, 05 Dec 2016 06:52:17 +0000	0,0093000000	0
Fri, 02 Dec 2016 06:11:54 +0000	0,0093000000	+10
Wed, 30 Nov 2016 07:45:19 +0000	0,0092000000	0
Mon, 28 Nov 2016 06:20:05 +0000	0,0092000000	10
Sun, 27 Nov 2016 16:00:30 +0000	0,0093000000	0
Sun, 27 Nov 2016 07:12:58 +0000	0,0093000000	0
Sat, 26 Nov 2016 12:07:51 +0000	0,0093000000	0
Fri, 25 Nov 2016 02:05:23 +0000	0,0093000000	0
Wed, 23 Nov 2016 17:39:34 +0000	0,0093000000	0
Sat, 19 Nov 2016 19:16:58 +0000	0,0093000000	0
Fri, 18 Nov 2016 09:57:05 +0000	0,0093000000	-0,0001
Tue, 15 Nov 2016 14:45:37 +0000	0,0094000000	0
Mon, 14 Nov 2016 22:05:26 +0000	0,0094000000	+0,0001
Sun, 13 Nov 2016 09:22:27 +0000	0,0093000000	+10
Mon, 07 Nov 2016 22:56:16 +0000	0,0092000000	+10
Sun, 06 Nov 2016 05:06:16 +0000	0,0091000000	10
Sun, 30 Oct 2016 21:16:23 +0000	0,0092000000	10
Tue, 25 Oct 2016 21:25:27 +0000	0,0093000000	0
Tue, 25 Oct 2016 03:17:43 +0000	0,0093000000	0
Fri, 21 Oct 2016 17:45:34 +0000	0,0093000000	0
Fri, 21 Oct 2016 06:24:57 +0000	0,0093000000	0
Wed, 19 Oct 2016 00:46:11 +0000	0,0093000000	0
Thu, 13 Oct 2016 06:17:05 +0000	0,0093000000	+10
Thu, 06 Oct 2016 19:34:30 +0000	0,0092000000	0
Wed, 05 Oct 2016 13:42:45 +0000	0,0092000000	0
Tue, 04 Oct 2016 22:26:40 +0000	0,0092000000	0
Sun, 02 Oct 2016 06:14:34 +0000	0,0092000000	0
Fri, 30 Sep 2016 11:30:26 +0000	0,0092000000	+10
Sat, 24 Sep 2016 20:50:54 +0000	0,0091000000	0
Fri, 16 Sep 2016 07:22:11 +0000	0,0091000000	10
Wed, 14 Sep 2016 04:05:10 +0000	0,0092000000	0
Sat, 10 Sep 2016 17:08:20 +0000	0,0092000000	0
Fri, 09 Sep 2016 13:22:01 +0000	0,0092000000	+10
Thu, 08 Sep 2016 02:18:13 +0000	0,0091000000	0
Tue, 06 Sep 2016 19:00:37 +0000	0,0091000000	10
Mon, 05 Sep 2016 11:19:04 +0000	0,0092000000	0
Sun, 28 Aug 2016 07:44:42 +0000	0,0092000000	+0,0002
Fri, 26 Aug 2016 12:07:20 +0000	0,0090000000	0
Thu, 25 Aug 2016 22:54:12 +0000	0,0090000000	0
Thu, 25 Aug 2016 11:43:37 +0000	0,0090000000	-0,0001
Mon, 15 Aug 2016 18:04:20 +0000	0,0091000000	0
Mon, 15 Aug 2016 13:50:18 +0000	0,0091000000	0
Sat, 13 Aug 2016 06:42:57 +0000	0,0091000000	0
Fri, 12 Aug 2016 11:28:14 +0000	0,0091000000	0
Thu, 11 Aug 2016 01:26:44 +0000	0,0091000000	10
Mon, 08 Aug 2016 13:59:39 +0000	0,0092000000	0
Sat, 06 Aug 2016 11:37:49 +0000	0,0092000000	+10
Fri, 05 Aug 2016 00:18:54 +0000	0,0091000000	0
Mon, 01 Aug 2016 10:05:21 +0000	0,0091000000	0
Sun, 31 Jul 2016 16:35:34 +0000	0,0091000000	10
Tue, 26 Jul 2016 18:36:33 +0000	0,0092000000	0
Fri, 22 Jul 2016 20:43:51 +0000	0,0092000000	0
Thu, 21 Jul 2016 12:41:38 +0000	0,0092000000	0
Thu, 21 Jul 2016 05:21:33 +0000	0,0092000000	0
Wed, 20 Jul 2016 15:00:12 +0000	0,0092000000	0
Tue, 19 Jul 2016 03:36:59 +0000	0,0092000000	0
Mon, 18 Jul 2016 00:22:09 +0000	0,0092000000	0
Sat, 16 Jul 2016 17:50:12 +0000	0,0092000000	0
Fri, 15 Jul 2016 21:06:07 +0000	0,0092000000	0
Thu, 14 Jul 2016 03:40:45 +0000	0,0092000000	0
Mon, 11 Jul 2016 11:00:35 +0000	0,0092000000	+10
Thu, 07 Jul 2016 15:04:41 +0000	0,0091000000	+0,0002
Mon, 20 Jun 2016 08:51:36 +0000	0,0089000000	0
Sun, 19 Jun 2016 00:14:10 +0000	0,0089000000	10
Tue, 14 Jun 2016 20:49:53 +0000	0,0090000000	0
Sat, 11 Jun 2016 08:12:58 +0000	0,0090000000	0
Fri, 10 Jun 2016 09:54:16 +0000	0,0090000000	-0,0001
Mon, 06 Jun 2016 14:57:00 +0000	0,0091000000	0
Sun, 05 Jun 2016 11:24:09 +0000	0,0091000000	0
Fri, 03 Jun 2016 23:22:57 +0000	0,0091000000	10
Fri, 27 May 2016 07:14:10 +0000	0,0092000000	0
Fri, 27 May 2016 03:14:23 +0000	0,0092000000	0
Tue, 24 May 2016 21:15:34 +0000	0,0092000000	0
Mon, 23 May 2016 00:03:21 +0000	0,0092000000	0
Fri, 20 May 2016 17:24:08 +0000	0,0092000000	+10
Tue, 17 May 2016 00:25:35 +0000	0,0091000000	0
Sat, 14 May 2016 18:58:04 +0000	0,0091000000	0
Thu, 12 May 2016 11:19:38 +0000	0,0091000000	0
Wed, 11 May 2016 12:26:19 +0000	0,0091000000	0
Mon, 09 May 2016 18:34:46 +0000	0,0091000000	0
Fri, 06 May 2016 14:10:04 +0000	0,0091000000	+0,0001
Mon, 02 May 2016 03:29:31 +0000	0,0090000000	0
Sun, 01 May 2016 05:16:00 +0000	0,0090000000	0
Sat, 30 Apr 2016 00:46:13 +0000	0,0090000000	-0,0001
Wed, 27 Apr 2016 12:37:02 +0000	0,0091000000	10
Sun, 24 Apr 2016 23:35:15 +0000	0,0092000000	0
Sun, 24 Apr 2016 11:42:26 +0000	0,0092000000	0
Sat, 23 Apr 2016 02:45:47 +0000	0,0092000000	0
Fri, 22 Apr 2016 08:22:04 +0000	0,0092000000	0
Thu, 21 Apr 2016 17:29:53 +0000	0,0092000000	+10
Wed, 20 Apr 2016 04:51:48 +0000	0,0091000000	0
Sun, 17 Apr 2016 04:28:14 +0000	0,0091000000	0
Fri, 15 Apr 2016 05:19:46 +0000	0,0091000000	0
Thu, 14 Apr 2016 09:07:34 +0000	0,0091000000	0
Wed, 13 Apr 2016 18:11:02 +0000	0,0091000000	+0,0001
Mon, 11 Apr 2016 17:02:13 +0000	0,0090000000	0
Fri, 08 Apr 2016 16:44:23 +0000	0,0090000000	0
Thu, 07 Apr 2016 08:28:51 +0000	0,0090000000	0
Wed, 06 Apr 2016 23:41:16 +0000	0,0090000000	0
Wed, 06 Apr 2016 18:13:47 +0000	0,0090000000	0
Tue, 05 Apr 2016 12:43:15 +0000	0,0090000000	0
Sun, 03 Apr 2016 08:20:17 +0000	0,0090000000	-0,0001
Thu, 31 Mar 2016 10:36:02 +0000	0,0091000000	0
Tue, 29 Mar 2016 04:06:49 +0000	0,0091000000	0
Mon, 28 Mar 2016 14:56:19 +0000	0,0091000000	0
Thu, 24 Mar 2016 15:50:26 +0000	0,0091000000	0
Thu, 24 Mar 2016 05:55:29 +0000	0,0091000000	0
Sun, 20 Mar 2016 23:31:55 +0000	0,0091000000	0
Sat, 19 Mar 2016 14:31:11 +0000	0,0091000000	0
Fri, 18 Mar 2016 15:34:41 +0000	0,0091000000	0
Thu, 17 Mar 2016 02:01:28 +0000	0,0091000000	10
Wed, 16 Mar 2016 02:18:43 +0000	0,0092000000	0
Mon, 14 Mar 2016 22:47:42 +0000	0,0092000000	0
Sun, 13 Mar 2016 04:04:48 +0000	0,0092000000	0
Sat, 12 Mar 2016 13:19:48 +0000	0,0092000000	0
Fri, 04 Mar 2016 01:22:45 +0000	0,0092000000	0
Thu, 03 Mar 2016 18:49:49 +0000	0,0092000000	+10
Sun, 28 Feb 2016 18:01:57 +0000	0,0091000000	0
Fri, 26 Feb 2016 20:25:33 +0000	0,0091000000	0
Thu, 18 Feb 2016 13:58:38 +0000	0,0091000000	+0,0001
Tue, 16 Feb 2016 09:59:49 +0000	0,0090000000	-0,0001
Mon, 15 Feb 2016 23:09:13 +0000	0,0091000000	0
Mon, 15 Feb 2016 17:34:02 +0000	0,0091000000	+0,0002
Thu, 11 Feb 2016 08:14:28 +0000	0,0089000000	-0,0002
Mon, 08 Feb 2016 20:09:19 +0000	0,0091000000	0
Sun, 07 Feb 2016 02:18:34 +0000	0,0091000000	10
Fri, 05 Feb 2016 13:24:48 +0000	0,0092000000	10
Thu, 04 Feb 2016 06:30:17 +0000	0,0093000000	-0,0001
Wed, 03 Feb 2016 03:13:59 +0000	0,0094000000	0
Sat, 30 Jan 2016 07:40:54 +0000	0,0094000000	+0,0001
Thu, 28 Jan 2016 18:14:00 +0000	0,0093000000	-0,0001
Mon, 25 Jan 2016 20:01:03 +0000	0,0094000000	+0,0001
Fri, 22 Jan 2016 11:17:57 +0000	0,0093000000	+10
Thu, 21 Jan 2016 08:02:32 +0000	0,0092000000	10
Tue, 19 Jan 2016 13:16:47 +0000	0,0093000000	+10
Sun, 17 Jan 2016 21:21:28 +0000	0,0092000000	10
Sun, 17 Jan 2016 15:27:49 +0000	0,0093000000	-0,0001
Mon, 11 Jan 2016 22:42:45 +0000	0,0094000000	+0,0001
Thu, 07 Jan 2016 12:37:48 +0000	0,0093000000	-0,0002
Tue, 05 Jan 2016 13:20:59 +0000	0,0095000000	0
Sun, 03 Jan 2016 17:07:13 +0000	0,0095000000	0
Fri, 01 Jan 2016 01:37:46 +0000	0,0095000000	+0,0002
Wed, 30 Dec 2015 13:30:09 +0000	0,0093000000	0
Tue, 29 Dec 2015 04:14:28 +0000	0,0093000000	0
Mon, 28 Dec 2015 17:39:05 +0000	0,0093000000	0
Sat, 26 Dec 2015 18:38:30 +0000	0,0093000000	0
Thu, 24 Dec 2015 04:02:16 +0000	0,0093000000	-0,0001
Mon, 21 Dec 2015 14:52:53 +0000	0,0094000000	0
Fri, 18 Dec 2015 11:58:54 +0000	0,0094000000	+0,0001
Fri, 11 Dec 2015 10:22:17 +0000	0,0093000000	-0,0001
Tue, 08 Dec 2015 03:37:22 +0000	0,0094000000	0
Mon, 07 Dec 2015 17:22:12 +0000	0,0094000000	0
Mon, 07 Dec 2015 08:24:44 +0000	0,0094000000	+0,0001
Sun, 06 Dec 2015 12:23:04 +0000	0,0093000000	-0,0003
Wed, 02 Dec 2015 17:47:53 +0000	0,0096000000	0
Thu, 26 Nov 2015 11:57:07 +0000	0,0096000000	0
Thu, 26 Nov 2015 05:21:52 +0000	0,0096000000	0
Mon, 23 Nov 2015 07:55:44 +0000	0,0096000000	0
Thu, 19 Nov 2015 05:00:21 +0000	0,0096000000	0
Tue, 17 Nov 2015 03:22:25 +0000	0,0096000000	+0,0002
Thu, 12 Nov 2015 02:14:53 +0000	0,0094000000	10
Wed, 11 Nov 2015 06:30:06 +0000	0,0095000000	0
Wed, 11 Nov 2015 00:31:27 +0000	0,0095000000	10
Sun, 08 Nov 2015 14:55:33 +0000	0,0096000000	0
Sat, 07 Nov 2015 21:57:05 +0000	0,0096000000	+0,0002
Sun, 01 Nov 2015 19:08:13 +0000	0,0094000000	10
Fri, 30 Oct 2015 08:07:08 +0000	0,0095000000	0
Tue, 27 Oct 2015 10:43:31 +0000	0,0095000000	+0,0003
Sun, 25 Oct 2015 13:55:37 +0000	0,0092000000	0
Sun, 25 Oct 2015 07:36:57 +0000	0,0092000000	0
Mon, 19 Oct 2015 02:33:48 +0000	0,0092000000	0
Tue, 13 Oct 2015 15:09:38 +0000	0,0092000000	10
Sun, 11 Oct 2015 23:55:30 +0000	0,0093000000	-0,0001
Thu, 08 Oct 2015 00:03:21 +0000	0,0094000000	+0,0001
Tue, 06 Oct 2015 16:43:21 +0000	0,0093000000	0
Mon, 05 Oct 2015 18:01:43 +0000	0,0093000000	0
Fri, 02 Oct 2015 12:11:26 +0000	0,0093000000	0
Thu, 01 Oct 2015 19:07:02 +0000	0,0093000000	0
Wed, 30 Sep 2015 11:46:28 +0000	0,0093000000	+10
Wed, 30 Sep 2015 03:40:15 +0000	0,0092000000	0
Tue, 29 Sep 2015 11:22:37 +0000	0,0092000000	0
Mon, 28 Sep 2015 00:00:23 +0000	0,0092000000	0
Sun, 27 Sep 2015 14:12:04 +0000	0,0092000000	0
Sun, 27 Sep 2015 07:30:19 +0000	0,0092000000	0
Fri, 25 Sep 2015 21:10:33 +0000	0,0092000000	0
Fri, 25 Sep 2015 01:17:57 +0000	0,0092000000	0
Thu, 24 Sep 2015 13:23:59 +0000	0,0092000000	10
Wed, 23 Sep 2015 16:02:04 +0000	0,0093000000	+10
Tue, 22 Sep 2015 08:56:10 +0000	0,0092000000	0
Sun, 20 Sep 2015 14:38:07 +0000	0,0092000000	+10
Fri, 18 Sep 2015 05:12:29 +0000	0,0091000000	0
Tue, 15 Sep 2015 10:14:35 +0000	0,0091000000	0
Sun, 13 Sep 2015 21:18:00 +0000	0,0091000000	0
Sun, 13 Sep 2015 08:13:28 +0000	0,0091000000	0
Fri, 11 Sep 2015 17:00:56 +0000	0,0091000000	10
Tue, 08 Sep 2015 13:59:15 +0000	0,0092000000	+10
Wed, 02 Sep 2015 05:14:48 +0000	0,0091000000	0
Tue, 01 Sep 2015 11:10:03 +0000	0,0091000000	+0,0002
Tue, 25 Aug 2015 22:02:37 +0000	0,0089000000	10
Sun, 23 Aug 2015 18:16:16 +0000	0,0090000000	-0,0001
Fri, 21 Aug 2015 01:52:39 +0000	0,0091000000	-0,0002
Wed, 19 Aug 2015 12:29:55 +0000	0,0093000000	0
Wed, 19 Aug 2015 06:29:04 +0000	0,0093000000	-0,0001
Sun, 16 Aug 2015 03:58:44 +0000	0,0094000000	0
Thu, 13 Aug 2015 09:52:51 +0000	0,0094000000	0
Sun, 02 Aug 2015 15:40:44 +0000	0,0094000000	0
Sat, 01 Aug 2015 01:54:52 +0000	0,0094000000	0
Fri, 31 Jul 2015 06:23:05 +0000	0,0094000000	0
Tue, 28 Jul 2015 13:32:55 +0000	0,0094000000	0
Fri, 24 Jul 2015 12:29:58 +0000	0,0094000000	0
Mon, 20 Jul 2015 11:56:37 +0000	0,0094000000	0
Tue, 14 Jul 2015 07:05:20 +0000	0,0094000000	+0,0002
Fri, 10 Jul 2015 09:42:33 +0000	0,0092000000	10
Wed, 08 Jul 2015 09:53:41 +0000	0,0093000000	0
Thu, 02 Jul 2015 05:27:02 +0000	0,0093000000	+0,0002
Tue, 30 Jun 2015 07:57:14 +0000	0,0091000000	10
Thu, 25 Jun 2015 06:50:54 +0000	0,0092000000	+0,0002
Sun, 21 Jun 2015 15:56:20 +0000	0,0090000000	0
Sat, 13 Jun 2015 19:57:18 +0000	0,0090000000	-0,0001
Wed, 10 Jun 2015 03:15:11 +0000	0,0091000000	0
Tue, 09 Jun 2015 18:50:14 +0000	0,0091000000	10
Sun, 07 Jun 2015 17:09:52 +0000	0,0092000000	10
Thu, 28 May 2015 02:17:13 +0000	0,0093000000	+0,0003
Wed, 13 May 2015 22:44:22 +0000	0,0090000000	0
Wed, 13 May 2015 15:18:32 +0000	0,0090000000	-0,0001
Mon, 11 May 2015 06:17:08 +0000	0,0091000000	0
Sat, 09 May 2015 02:38:12 +0000	0,0091000000	-0,0003
Wed, 29 Apr 2015 10:42:39 +0000	0,0094000000	0
Mon, 27 Apr 2015 22:19:56 +0000	0,0094000000	0
Sun, 26 Apr 2015 22:22:11 +0000	0,0094000000	0
Sat, 25 Apr 2015 00:21:09 +0000	0,0094000000	10
Wed, 22 Apr 2015 05:02:14 +0000	0,0095000000	10
Mon, 06 Apr 2015 09:49:10 +0000	0,0096000000	-0,0001
Mon, 23 Mar 2015 23:45:28 +0000	0,0097000000	-0,0003
Fri, 13 Mar 2015 13:48:52 +0000	0,0100000000	+0,0005
Mon, 23 Feb 2015 22:22:49 +0000	0,0095000000	0
Mon, 23 Feb 2015 05:04:24 +0000	0,0095000000	+10
Sun, 22 Feb 2015 17:43:31 +0000	0,0094000000	0
Thu, 19 Feb 2015 05:50:08 +0000	0,0094000000	0
Tue, 17 Feb 2015 04:32:46 +0000	0,0094000000	0
Sun, 15 Feb 2015 00:19:27 +0000	0,0094000000	0
Sat, 14 Feb 2015 20:36:13 +0000	0,0094000000	0
Sat, 07 Feb 2015 16:27:54 +0000	0,0094000000	0
Thu, 05 Feb 2015 15:14:52 +0000	0,0094000000	0
Mon, 02 Feb 2015 11:36:41 +0000	0,0094000000	+0,0001
Sun, 01 Feb 2015 12:30:48 +0000	0,0093000000	+10
Tue, 27 Jan 2015 09:22:13 +0000	0,0092000000	+0,0005
Sun, 18 Jan 2015 04:23:24 +0000	0,0087000000	-0,0002
Fri, 16 Jan 2015 07:33:48 +0000	0,0089000000	-0,0008
Thu, 25 Dec 2014 12:32:23 +0000	0,0097000000	0
Thu, 25 Dec 2014 02:28:01 +0000	0,0097000000	0
Mon, 22 Dec 2014 18:16:53 +0000	0,0097000000	0
Thu, 11 Dec 2014 16:53:21 +0000	0,0097000000	0
Wed, 26 Nov 2014 09:28:13 +0000	0,0097000000	0
Sun, 09 Nov 2014 09:29:29 +0000	0,0097000000	+0,0002
Tue, 28 Oct 2014 15:32:28 +0000	0,0095000000	10
Tue, 28 Oct 2014 07:59:12 +0000	0,0096000000	0
Mon, 20 Oct 2014 01:32:57 +0000	0,0096000000	-0,0001
Thu, 25 Sep 2014 19:26:52 +0000	0,0097000000	+0,0002
Wed, 17 Sep 2014 08:19:02 +0000	0,0095000000	0
Mon, 15 Sep 2014 00:29:52 +0000	0,0095000000	10
Thu, 11 Sep 2014 13:59:22 +0000	0,0096000000	-0,0001
Mon, 08 Sep 2014 15:02:54 +0000	0,0097000000	+0,0004
Wed, 03 Sep 2014 00:54:25 +0000	0,0093000000	0
Sun, 31 Aug 2014 12:17:34 +0000	0,0093000000	+10
Thu, 14 Aug 2014 22:59:11 +0000	0,0092000000	0
Tue, 12 Aug 2014 23:17:33 +0000	0,0092000000	0
Sat, 09 Aug 2014 11:04:05 +0000	0,0092000000	0
Fri, 08 Aug 2014 07:34:47 +0000	0,0092000000	0
Fri, 08 Aug 2014 04:31:01 +0000	0,0092000000	10
Thu, 07 Aug 2014 09:56:40 +0000	0,0093000000	0
Tue, 05 Aug 2014 17:49:00 +0000	0,0093000000	0
Sat, 02 Aug 2014 14:44:45 +0000	0,0093000000	-0,0001
Wed, 23 Jul 2014 09:19:25 +0000	0,0094000000	+0,0002
Thu, 10 Jul 2014 00:57:37 +0000	0,0092000000	10
Wed, 14 May 2014 12:35:48 +0000	0,0093000000	+0,0002
Tue, 06 May 2014 08:30:11 +0000	0,0091000000	0
Sat, 26 Apr 2014 23:14:34 +0000	0,0091000000	0
Sun, 13 Apr 2014 17:58:32 +0000	0,0091000000	+0,0002
Tue, 18 Mar 2014 01:14:34 +0000	0,0089000000	0
Sun, 02 Mar 2014 21:47:26 +0000	0,0089000000	10
Tue, 11 Feb 2014 16:08:44 +0000	0,0090000000	-0,0002
Wed, 22 Jan 2014 16:31:58 +0000	0,0092000000	0
Thu, 16 Jan 2014 05:16:28 +0000	0,0092000000	+0,0002
Mon, 06 Jan 2014 04:46:02 +0000	0,0090000000	0
Tue, 17 Dec 2013 09:55:36 +0000	0,0090000000	-0,0001
Mon, 02 Dec 2013 21:50:03 +0000	0,0091000000	-0,0001434135
Mon, 04 Nov 2013 09:22:16 +0000	0,0092434135	+0,00018422
Sun, 03 Nov 2013 21:23:37 +0000	0,0090591935	7,412436
Tue, 29 Oct 2013 20:55:50 +0000	0,0091333179	+2,870356
Tue, 29 Oct 2013 08:00:00 +0000	0,0091046143	+2,6746785
Fri, 25 Oct 2013 05:20:25 +0000	0,0090778676	9,286089
Thu, 12 Sep 2013 05:16:40 +0000	0,0091707284	+0,0004490745
Thu, 05 Sep 2013 04:21:32 +0000	0,0087216539	-0,0001271262
Tue, 03 Sep 2013 15:56:00 +0000	0,0088487802	+0,0001237764
Tue, 27 Aug 2013 15:33:35 +0000	0,0087250037	-0,0008774511
Wed, 31 Jul 2013 05:35:28 +0000	0,0096024548	-0,0001557119
Tue, 30 Jul 2013 00:45:39 +0000	0,0097581668	8,432732
Fri, 26 Jul 2013 13:32:07 +0000	0,0098424941	5,675543
Tue, 23 Jul 2013 15:01:26 +0000	0,0098992495	0
Mon, 22 Jul 2013 16:50:08 +0000	0,0098992495	3,223794
Mon, 01 Jul 2013 02:26:12 +0000	0,0099314875	+0,0001295833
Wed, 26 Jun 2013 18:43:58 +0000	0,0098019042	4,724797
Sun, 23 Jun 2013 04:31:15 +0000	0,0098491522	-0,0001736495
Sun, 16 Jun 2013 18:51:29 +0000	0,0100228017	0
Sat, 15 Jun 2013 18:26:28 +0000	0,0100228017	+0,0002007307
Fri, 14 Jun 2013 00:57:13 +0000	0,0098220710	-0,0001269425
Thu, 13 Jun 2013 21:37:32 +0000	0,0099490135	+3,7251795
Wed, 12 Jun 2013 12:20:15 +0000	0,0099117617	-0,0011345965
Thu, 23 May 2013 03:02:58 +0000	0,0110463582	4,65071
Fri, 17 May 2013 15:02:24 +0000	0,0110928653	+0,0002679958
Wed, 08 May 2013 19:12:01 +0000	0,0108248695	+1,539055
Sun, 21 Apr 2013 19:38:44 +0000	0,0108094790	0
Sat, 20 Apr 2013 11:01:42 +0000	0,0108094790	+3,947295
Thu, 18 Apr 2013 11:53:23 +0000	0,0107700061	+4,66377
Tue, 16 Apr 2013 22:53:51 +0000	0,0107233684	-0,0001469375
Fri, 22 Mar 2013 14:58:37 +0000	0,0108703059	8,0286
Sun, 17 Mar 2013 02:30:48 +0000	0,0108783345	4,47588
Thu, 14 Mar 2013 21:16:38 +0000	0,0109230933	2,92559
Sat, 09 Mar 2013 12:20:20 +0000	0,0109523492	+0,0002396066
Wed, 27 Feb 2013 00:21:55 +0000	0,0107127426	+4,75741
Fri, 22 Feb 2013 01:36:27 +0000	0,0106651685	+4,1248
Tue, 19 Feb 2013 16:49:32 +0000	0,0106610437	0
Mon, 18 Feb 2013 15:48:03 +0000	0,0106610437	0
Fri, 15 Feb 2013 23:20:07 +0000	0,0106610437	0
Fri, 15 Feb 2013 12:06:58 +0000	0,0106610437	2,69634
Tue, 12 Feb 2013 04:37:48 +0000	0,0106880071	9,690245
Sat, 26 Jan 2013 03:11:04 +0000	0,0107849095	+0,0003111054
Sun, 13 Jan 2013 02:45:48 +0000	0,0104738041	3,677825
Tue, 01 Jan 2013 11:31:15 +0000	0,0105105823	-0,0001962794
Tue, 20 Nov 2012 06:33:09 +0000	0,0107068617	3,16855
Mon, 19 Nov 2012 10:34:18 +0000	0,0107385467	5,973125
Tue, 13 Nov 2012 05:32:12 +0000	0,0107982779	+4,967565
Mon, 12 Nov 2012 11:21:06 +0000	0,0107486023	-0,0002801747
Wed, 08 Aug 2012 21:26:23 +0000	0,0110287770	-0,0004001299
Sat, 07 Jul 2012 17:02:29 +0000	0,0114289069	+0,0002764124
Fri, 29 Jun 2012 14:30:52 +0000	0,0111524945	+2,7752
Tue, 19 Jun 2012 10:13:37 +0000	0,0111497193	5,704475
Tue, 12 Jun 2012 04:00:49 +0000	0,0112067640	+3,221265
Sat, 26 May 2012 03:55:00 +0000	0,0111745514	+0,000305855
Thu, 26 Apr 2012 03:06:51 +0000	0,0108686964	-0,000107767
Mon, 23 Apr 2012 01:41:44 +0000	0,0109764634	-0,0003868815
Thu, 05 Apr 2012 03:43:21 +0000	0,0113633449	+0,0001997429
Sat, 24 Mar 2012 01:38:16 +0000	0,0111636020	-0,0008015888
Mon, 06 Feb 2012 13:47:58 +0000	0,0119651908	+0,0001929085
Thu, 02 Feb 2012 23:45:54 +0000	0,0117722823	+1,234645
Mon, 16 Jan 2012 01:41:57 +0000	0,0117599359	+0,0005877901
Tue, 27 Dec 2011 14:46:39 +0000	0,0111721458	-0,0001081505
Sat, 17 Dec 2011 02:48:53 +0000	0,0112802963	3,26378
Sun, 04 Dec 2011 19:41:27 +0000	0,0113129341	0
Sat, 03 Dec 2011 03:58:22 +0000	0,0113129341	+0,0003783144
Sun, 27 Nov 2011 18:11:32 +0000	0,0109346197	-0,0007644359
Tue, 15 Nov 2011 02:27:11 +0000	0,0116990556	+8,63675
Sat, 12 Nov 2011 18:45:35 +0000	0,0116126881	+0,0002365297
Fri, 11 Nov 2011 03:16:40 +0000	0,0113761584	+0,0002612162
Mon, 24 Oct 2011 08:52:51 +0000	0,0111149422	-0,0003486412
Wed, 19 Oct 2011 04:19:44 +0000	0,0114635834	6,127285
Sat, 15 Oct 2011 18:37:20 +0000	0,0115248562	+0,0001041273
Sat, 24 Sep 2011 19:04:38 +0000	0,0114207289	8,00779
Fri, 23 Sep 2011 05:47:47 +0000	0,0115008068	+0,0005444848
Mon, 29 Aug 2011 03:26:54 +0000	0,0109563220	+2,4749
Sun, 28 Aug 2011 11:41:32 +0000	0,0109538471	5,889195
Sat, 27 Aug 2011 16:29:16 +0000	0,0110127390	+0,000183771
Fri, 26 Aug 2011 18:28:07 +0000	0,0108289680	-0,0001213337
Wed, 24 Aug 2011 05:34:10 +0000	0,0109503017	+0,0001168634
Sun, 21 Aug 2011 13:42:20 +0000	0,0108334383	-0,0010446519
Sun, 10 Jul 2011 16:30:30 +0000	0,0118780902	0

Please note that NPR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 05:47:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Swiss franc exchange chart

Note: The Nepalese rupee to Swiss franc chart allow you to see for free currency exchange rate graph history for the NPR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Swiss franc pair for a period of 2465 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.