The exchange rate as of today for NPR/CLP is NPR per CLP, which means that with 100 Nepalese rupees you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for NPR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or CLP currencies.

NPR to CLP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 14:16:08 +0000	6,1366000000	+0,0552
Mon, 23 Oct 2017 12:43:09 +0000	6,0814000000	+0,0157
Sat, 21 Oct 2017 20:21:39 +0000	6,0657000000	+0,0914
Tue, 17 Oct 2017 09:12:53 +0000	5,9743000000	-0,0191
Sun, 15 Oct 2017 09:37:45 +0000	5,9934000000	0
Sat, 14 Oct 2017 14:50:14 +0000	5,9934000000	-0,0258
Wed, 11 Oct 2017 16:59:27 +0000	6,0192000000	-0,009
Fri, 06 Oct 2017 03:56:40 +0000	6,0282000000	-0,0167
Tue, 03 Oct 2017 19:34:37 +0000	6,0449000000	-0,0807
Wed, 27 Sep 2017 16:27:11 +0000	6,1256000000	+0,0047
Wed, 20 Sep 2017 03:50:41 +0000	6,1209000000	+0,0212
Mon, 18 Sep 2017 05:03:06 +0000	6,0997000000	+0,0347
Sun, 10 Sep 2017 03:52:19 +0000	6,0650000000	-0,0006
Fri, 08 Sep 2017 15:54:19 +0000	6,0656000000	-0,0594
Sat, 02 Sep 2017 07:52:06 +0000	6,1250000000	-0,0767
Sat, 26 Aug 2017 19:43:12 +0000	6,2017000000	-0,0346
Fri, 25 Aug 2017 02:20:36 +0000	6,2363000000	-0,0287
Wed, 23 Aug 2017 17:07:51 +0000	6,2650000000	+0,0041
Wed, 23 Aug 2017 00:03:57 +0000	6,2609000000	-0,0067
Tue, 22 Aug 2017 16:06:31 +0000	6,2676000000	-0,0449
Sat, 19 Aug 2017 22:25:12 +0000	6,3125000000	-0,0091
Sun, 13 Aug 2017 03:09:19 +0000	6,3216000000	-0,0096
Thu, 10 Aug 2017 18:34:16 +0000	6,3312000000	-0,0765
Sun, 06 Aug 2017 11:17:09 +0000	6,4077000000	+0,0203
Mon, 31 Jul 2017 07:53:45 +0000	6,3874000000	+0,0063
Sun, 30 Jul 2017 20:58:15 +0000	6,3811000000	+0,0757
Wed, 26 Jul 2017 14:29:50 +0000	6,3054000000	-0,0203
Wed, 26 Jul 2017 09:11:21 +0000	6,3257000000	-0,0396
Thu, 20 Jul 2017 01:25:44 +0000	6,3653000000	-0,0273
Sun, 16 Jul 2017 20:04:32 +0000	6,3926000000	-0,0041
Thu, 13 Jul 2017 02:07:37 +0000	6,3967000000	-0,074
Wed, 12 Jul 2017 11:07:21 +0000	6,4707000000	0
Wed, 12 Jul 2017 01:30:30 +0000	6,4707000000	+0,0186
Sun, 09 Jul 2017 08:39:21 +0000	6,4521000000	-0,0031
Fri, 07 Jul 2017 23:32:34 +0000	6,4552000000	-0,0146
Thu, 29 Jun 2017 23:59:10 +0000	6,4698000000	+0,0194
Thu, 29 Jun 2017 07:37:23 +0000	6,4504000000	+0,0341
Sat, 24 Jun 2017 00:46:40 +0000	6,4163000000	-0,0332
Wed, 21 Jun 2017 06:34:45 +0000	6,4495000000	+0,0137
Mon, 19 Jun 2017 20:47:20 +0000	6,4358000000	-0,0584
Thu, 15 Jun 2017 20:33:07 +0000	6,4942000000	+0,0824
Wed, 14 Jun 2017 18:12:48 +0000	6,4118000000	-0,0345
Sat, 10 Jun 2017 18:09:41 +0000	6,4463000000	-0,0649
Wed, 07 Jun 2017 05:02:02 +0000	6,5112000000	+0,0068
Sat, 03 Jun 2017 07:06:08 +0000	6,5044000000	-0,0377
Wed, 31 May 2017 13:36:51 +0000	6,5421000000	+0,0251
Mon, 29 May 2017 02:41:33 +0000	6,5170000000	+0,0221
Sat, 27 May 2017 02:46:24 +0000	6,4949000000	-0,0026
Wed, 24 May 2017 23:10:19 +0000	6,4975000000	-0,0608
Wed, 24 May 2017 01:57:12 +0000	6,5583000000	+0,0559
Mon, 22 May 2017 21:44:40 +0000	6,5024000000	-0,0277
Fri, 12 May 2017 22:21:30 +0000	6,5301000000	-0,0025
Thu, 11 May 2017 18:18:41 +0000	6,5326000000	-0,0275
Mon, 08 May 2017 00:38:49 +0000	6,5601000000	0
Sat, 06 May 2017 23:56:31 +0000	6,5601000000	+0,0139
Wed, 03 May 2017 20:31:03 +0000	6,5462000000	+0,0548
Tue, 02 May 2017 08:12:32 +0000	6,4914000000	-0,0358
Fri, 28 Apr 2017 23:25:59 +0000	6,5272000000	+0,0183
Thu, 27 Apr 2017 07:42:27 +0000	6,5089000000	+0,1254
Tue, 25 Apr 2017 06:43:07 +0000	6,3835000000	+0,0505
Sun, 23 Apr 2017 10:24:02 +0000	6,3330000000	0
Sun, 23 Apr 2017 01:13:43 +0000	6,3330000000	0
Sat, 22 Apr 2017 08:06:07 +0000	6,3330000000	+0,0323
Thu, 20 Apr 2017 20:28:20 +0000	6,3007000000	+0,0075
Wed, 19 Apr 2017 10:42:37 +0000	6,2932000000	+0,0173
Tue, 18 Apr 2017 00:27:41 +0000	6,2759000000	-0,0435
Sun, 16 Apr 2017 07:36:28 +0000	6,3194000000	-0,005
Fri, 07 Apr 2017 09:27:10 +0000	6,3244000000	+0,0017
Thu, 06 Apr 2017 14:12:11 +0000	6,3227000000	-0,0411
Wed, 05 Apr 2017 13:24:36 +0000	6,3638000000	-0,0049
Tue, 04 Apr 2017 17:19:42 +0000	6,3687000000	+0,0213
Thu, 30 Mar 2017 06:52:07 +0000	6,3474000000	+0,0273
Mon, 27 Mar 2017 03:46:47 +0000	6,3201000000	0
Sun, 26 Mar 2017 23:27:47 +0000	6,3201000000	-0,0364
Thu, 23 Mar 2017 14:22:04 +0000	6,3565000000	+0,0215
Wed, 22 Mar 2017 19:37:06 +0000	6,3350000000	+0,0248
Tue, 21 Mar 2017 19:35:24 +0000	6,3102000000	+0,0194
Tue, 21 Mar 2017 14:22:35 +0000	6,2908000000	+0,1973
Sun, 19 Mar 2017 17:28:42 +0000	6,0935000000	0
Sat, 18 Mar 2017 23:31:42 +0000	6,0935000000	0
Sat, 18 Mar 2017 06:37:31 +0000	6,0935000000	+0,0041
Fri, 17 Mar 2017 01:37:26 +0000	6,0894000000	-0,045
Wed, 15 Mar 2017 21:40:21 +0000	6,1344000000	-0,0267
Tue, 14 Mar 2017 22:24:35 +0000	6,1611000000	+0,0521
Sun, 12 Mar 2017 21:41:28 +0000	6,1090000000	0
Sun, 12 Mar 2017 00:54:31 +0000	6,1090000000	-0,0142
Fri, 10 Mar 2017 00:48:27 +0000	6,1232000000	+0,0618
Tue, 07 Mar 2017 19:57:17 +0000	6,0614000000	-0,01
Tue, 07 Mar 2017 14:29:33 +0000	6,0714000000	-0,023
Mon, 06 Mar 2017 20:36:44 +0000	6,0944000000	+0,0635
Thu, 02 Mar 2017 17:38:00 +0000	6,0309000000	+0,0364
Thu, 02 Mar 2017 09:37:37 +0000	5,9945000000	-0,0009
Thu, 02 Mar 2017 05:31:50 +0000	5,9954000000	+0,0117
Tue, 28 Feb 2017 15:46:49 +0000	5,9837000000	+0,0168
Tue, 28 Feb 2017 11:26:05 +0000	5,9669000000	+0,0152
Tue, 28 Feb 2017 00:32:21 +0000	5,9517000000	+0,0467
Fri, 24 Feb 2017 09:24:32 +0000	5,9050000000	-0,0032
Thu, 23 Feb 2017 19:38:50 +0000	5,9082000000	-0,0188
Tue, 21 Feb 2017 15:46:36 +0000	5,9270000000	-0,003
Mon, 20 Feb 2017 07:08:24 +0000	5,9300000000	+0,0483
Thu, 16 Feb 2017 09:29:33 +0000	5,8817000000	-0,0076
Sun, 12 Feb 2017 18:31:16 +0000	5,8893000000	0
Sun, 12 Feb 2017 14:25:18 +0000	5,8893000000	-0,0642
Tue, 07 Feb 2017 21:11:09 +0000	5,9535000000	-0,0281
Sun, 29 Jan 2017 15:22:05 +0000	5,9816000000	0
Sun, 29 Jan 2017 08:29:28 +0000	5,9816000000	-0,0134
Fri, 27 Jan 2017 15:48:29 +0000	5,9950000000	+0,0312
Fri, 27 Jan 2017 12:06:17 +0000	5,9638000000	-0,0399
Wed, 25 Jan 2017 06:28:58 +0000	6,0037000000	-0,0138
Tue, 24 Jan 2017 11:22:52 +0000	6,0175000000	-0,023
Sat, 21 Jan 2017 12:08:02 +0000	6,0405000000	-0,0384
Fri, 20 Jan 2017 04:47:57 +0000	6,0789000000	10
Mon, 16 Jan 2017 17:32:51 +0000	6,0790000000	+0,012
Mon, 16 Jan 2017 06:15:44 +0000	6,0670000000	+0,0084
Fri, 13 Jan 2017 21:05:03 +0000	6,0586000000	-0,0998
Tue, 10 Jan 2017 06:59:16 +0000	6,1584000000	-0,0227
Mon, 09 Jan 2017 22:42:55 +0000	6,1811000000	+0,0166
Sun, 08 Jan 2017 09:52:57 +0000	6,1645000000	-0,0045
Fri, 06 Jan 2017 17:58:16 +0000	6,1690000000	+0,0203
Thu, 05 Jan 2017 12:48:08 +0000	6,1487000000	-0,0185
Wed, 04 Jan 2017 20:35:59 +0000	6,1672000000	-0,0288
Tue, 03 Jan 2017 22:37:11 +0000	6,1960000000	+0,019
Tue, 03 Jan 2017 00:43:04 +0000	6,1770000000	+0,0283
Sun, 01 Jan 2017 04:48:22 +0000	6,1487000000	0
Sat, 31 Dec 2016 09:36:23 +0000	6,1487000000	0
Sat, 31 Dec 2016 05:36:11 +0000	6,1487000000	+0,0137
Fri, 30 Dec 2016 12:59:37 +0000	6,1350000000	+0,0055
Thu, 29 Dec 2016 21:27:28 +0000	6,1295000000	-0,0732
Tue, 27 Dec 2016 13:43:55 +0000	6,2027000000	-0,0075
Sun, 25 Dec 2016 07:00:17 +0000	6,2102000000	0
Sun, 25 Dec 2016 02:08:07 +0000	6,2102000000	+0,0009
Fri, 23 Dec 2016 16:57:06 +0000	6,2093000000	-0,0365
Fri, 23 Dec 2016 09:10:29 +0000	6,2458000000	-0,0084
Wed, 21 Dec 2016 03:54:15 +0000	6,2542000000	-0,0084
Tue, 20 Dec 2016 06:27:59 +0000	6,2626000000	+0,037
Mon, 19 Dec 2016 05:56:49 +0000	6,2256000000	+0,0057
Mon, 19 Dec 2016 00:07:41 +0000	6,2199000000	0
Fri, 16 Dec 2016 21:10:49 +0000	6,2199000000	+0,0692
Fri, 16 Dec 2016 05:04:59 +0000	6,1507000000	+0,0193
Thu, 15 Dec 2016 11:50:18 +0000	6,1314000000	+0,0563
Thu, 08 Dec 2016 22:24:58 +0000	6,0751000000	+0,0217
Tue, 06 Dec 2016 22:25:24 +0000	6,0534000000	-0,0959
Sat, 03 Dec 2016 10:53:55 +0000	6,1493000000	0
Sat, 03 Dec 2016 07:36:29 +0000	6,1493000000	+0,0194
Tue, 29 Nov 2016 23:23:22 +0000	6,1299000000	-0,0768
Sun, 27 Nov 2016 14:23:41 +0000	6,2067000000	0
Sun, 27 Nov 2016 07:13:06 +0000	6,2067000000	0
Sat, 26 Nov 2016 13:26:12 +0000	6,2067000000	+0,0096
Fri, 25 Nov 2016 09:31:50 +0000	6,1971000000	-0,0222
Wed, 23 Nov 2016 04:28:27 +0000	6,2193000000	+0,0201
Tue, 22 Nov 2016 13:50:47 +0000	6,1992000000	-0,0626
Sun, 20 Nov 2016 07:45:46 +0000	6,2618000000	0
Sat, 19 Nov 2016 05:13:03 +0000	6,2618000000	-0,0676
Tue, 15 Nov 2016 20:43:33 +0000	6,3294000000	+0,1973
Mon, 07 Nov 2016 22:56:18 +0000	6,1321000000	-0,0272
Sat, 05 Nov 2016 16:20:42 +0000	6,1593000000	+0,0442
Tue, 25 Oct 2016 21:25:30 +0000	6,1151000000	-0,1415
Sat, 22 Oct 2016 00:55:53 +0000	6,2566000000	-0,0031
Fri, 21 Oct 2016 09:00:56 +0000	6,2597000000	-0,0213
Tue, 18 Oct 2016 08:46:59 +0000	6,2810000000	+0,0392
Thu, 13 Oct 2016 06:17:32 +0000	6,2418000000	-0,0263
Fri, 07 Oct 2016 02:38:41 +0000	6,2681000000	-0,0048
Thu, 06 Oct 2016 16:54:32 +0000	6,2729000000	+0,0514
Tue, 04 Oct 2016 04:33:43 +0000	6,2215000000	+0,0182
Sun, 02 Oct 2016 06:14:37 +0000	6,2033000000	0
Sat, 01 Oct 2016 13:13:35 +0000	6,2033000000	-0,1078
Sun, 18 Sep 2016 06:06:59 +0000	6,3111000000	+0,0257
Fri, 16 Sep 2016 06:08:26 +0000	6,2854000000	-0,0907
Wed, 14 Sep 2016 04:05:11 +0000	6,3761000000	+0,0428
Sun, 11 Sep 2016 01:04:55 +0000	6,3333000000	0
Fri, 09 Sep 2016 21:15:33 +0000	6,3333000000	+0,1147
Tue, 06 Sep 2016 19:04:49 +0000	6,2186000000	-0,0961
Mon, 05 Sep 2016 23:49:09 +0000	6,3147000000	-0,0496
Thu, 01 Sep 2016 07:46:48 +0000	6,3643000000	+0,0867
Tue, 30 Aug 2016 02:40:05 +0000	6,2776000000	-0,0076
Mon, 29 Aug 2016 02:53:25 +0000	6,2852000000	+0,1067
Fri, 26 Aug 2016 12:07:27 +0000	6,1785000000	-0,0645
Wed, 24 Aug 2016 18:01:28 +0000	6,2430000000	+0,0383
Mon, 22 Aug 2016 11:42:09 +0000	6,2047000000	+0,0509
Wed, 17 Aug 2016 13:13:49 +0000	6,1538000000	+0,0673
Mon, 15 Aug 2016 13:50:29 +0000	6,0865000000	-0,0119
Sun, 14 Aug 2016 14:16:51 +0000	6,0984000000	0
Fri, 12 Aug 2016 23:12:51 +0000	6,0984000000	+0,0111
Wed, 10 Aug 2016 19:27:38 +0000	6,0873000000	-0,0693
Fri, 05 Aug 2016 22:56:40 +0000	6,1566000000	+0,0337
Mon, 01 Aug 2016 02:08:40 +0000	6,1229000000	-0,0138
Wed, 27 Jul 2016 06:25:23 +0000	6,1367000000	+0,0611
Fri, 22 Jul 2016 03:07:52 +0000	6,0756000000	+0,0038
Thu, 21 Jul 2016 14:17:33 +0000	6,0718000000	-0,005
Wed, 20 Jul 2016 15:00:56 +0000	6,0768000000	-0,0553
Mon, 18 Jul 2016 00:22:25 +0000	6,1321000000	0
Sun, 17 Jul 2016 06:07:05 +0000	6,1321000000	0
Fri, 15 Jul 2016 21:06:16 +0000	6,1321000000	-0,0175
Thu, 07 Jul 2016 11:39:54 +0000	6,1496000000	+0,0143
Sun, 03 Jul 2016 18:09:06 +0000	6,1353000000	-0,1124
Tue, 28 Jun 2016 20:05:43 +0000	6,2477000000	+0,1215
Fri, 24 Jun 2016 22:45:18 +0000	6,1262000000	-0,1924
Tue, 21 Jun 2016 21:38:24 +0000	6,3186000000	-0,0857
Sun, 19 Jun 2016 00:14:21 +0000	6,4043000000	+0,0797
Sun, 12 Jun 2016 17:50:15 +0000	6,3246000000	0
Sat, 11 Jun 2016 11:14:18 +0000	6,3246000000	0
Fri, 10 Jun 2016 21:28:31 +0000	6,3246000000	-0,0503
Tue, 07 Jun 2016 16:23:36 +0000	6,3749000000	+0,0452
Mon, 06 Jun 2016 14:57:02 +0000	6,3297000000	-0,0766
Thu, 02 Jun 2016 22:37:17 +0000	6,4063000000	-0,015
Wed, 01 Jun 2016 11:44:41 +0000	6,4213000000	+0,0273
Tue, 31 May 2016 01:07:57 +0000	6,3940000000	-0,0231
Sun, 22 May 2016 15:10:58 +0000	6,4171000000	-0,0339
Tue, 17 May 2016 22:07:29 +0000	6,4510000000	-0,0056
Sun, 15 May 2016 22:07:04 +0000	6,4566000000	+0,0815
Thu, 12 May 2016 16:47:24 +0000	6,3751000000	+0,0235
Tue, 10 May 2016 13:16:49 +0000	6,3516000000	+0,0638
Mon, 09 May 2016 18:34:48 +0000	6,2878000000	+0,0111
Sun, 08 May 2016 18:10:31 +0000	6,2767000000	0
Sun, 08 May 2016 07:49:49 +0000	6,2767000000	0
Sat, 07 May 2016 04:38:50 +0000	6,2767000000	+0,0516
Mon, 02 May 2016 03:29:33 +0000	6,2251000000	0
Sun, 01 May 2016 23:22:56 +0000	6,2251000000	0
Sun, 01 May 2016 05:17:10 +0000	6,2251000000	-0,0681
Tue, 26 Apr 2016 19:02:19 +0000	6,2932000000	+0,0356
Mon, 25 Apr 2016 01:29:28 +0000	6,2576000000	+0,0302
Wed, 20 Apr 2016 12:27:11 +0000	6,2274000000	+0,0048
Wed, 20 Apr 2016 07:04:24 +0000	6,2226000000	-0,0339
Mon, 18 Apr 2016 14:59:12 +0000	6,2565000000	+0,0448
Mon, 18 Apr 2016 07:26:50 +0000	6,2117000000	-0,0124
Sat, 16 Apr 2016 09:40:58 +0000	6,2241000000	0
Fri, 15 Apr 2016 23:18:12 +0000	6,2241000000	-0,0052
Fri, 15 Apr 2016 05:19:56 +0000	6,2293000000	-0,0455
Wed, 13 Apr 2016 18:11:11 +0000	6,2748000000	-0,0367
Wed, 13 Apr 2016 11:40:31 +0000	6,3115000000	-0,1226
Thu, 07 Apr 2016 23:23:14 +0000	6,4341000000	+0,084
Wed, 06 Apr 2016 02:55:47 +0000	6,3501000000	+0,0373
Mon, 04 Apr 2016 15:45:37 +0000	6,3128000000	-0,0012
Sun, 03 Apr 2016 13:21:52 +0000	6,3140000000	0
Sun, 03 Apr 2016 00:35:09 +0000	6,3140000000	0
Sat, 02 Apr 2016 04:22:25 +0000	6,3140000000	-0,0897
Thu, 31 Mar 2016 05:45:47 +0000	6,4037000000	+0,0239
Sat, 26 Mar 2016 04:58:14 +0000	6,3798000000	+0,0276
Wed, 23 Mar 2016 15:08:19 +0000	6,3522000000	+0,041
Sat, 19 Mar 2016 01:43:42 +0000	6,3112000000	+0,0051
Fri, 18 Mar 2016 15:34:44 +0000	6,3061000000	+0,0107
Fri, 18 Mar 2016 08:31:23 +0000	6,2954000000	+0,0028
Thu, 17 Mar 2016 22:25:58 +0000	6,2926000000	-0,0459
Wed, 16 Mar 2016 02:18:46 +0000	6,3385000000	+0,1509
Tue, 15 Mar 2016 02:58:22 +0000	6,1876000000	0
Mon, 14 Mar 2016 22:47:44 +0000	6,1876000000	+0,0002
Sat, 12 Mar 2016 12:08:36 +0000	6,1874000000	-0,1765
Fri, 04 Mar 2016 18:35:09 +0000	6,3639000000	-0,0466
Tue, 01 Mar 2016 13:27:39 +0000	6,4105000000	+0,1037
Sat, 27 Feb 2016 02:45:12 +0000	6,3068000000	-0,0772
Wed, 24 Feb 2016 14:45:02 +0000	6,3840000000	+0,074
Mon, 22 Feb 2016 23:02:58 +0000	6,3100000000	-0,0723
Sun, 21 Feb 2016 09:28:26 +0000	6,3823000000	-0,0069
Fri, 19 Feb 2016 16:29:15 +0000	6,3892000000	-0,0147
Wed, 17 Feb 2016 18:45:28 +0000	6,4039000000	-0,0514
Wed, 17 Feb 2016 05:55:00 +0000	6,4553000000	+0,0198
Tue, 16 Feb 2016 04:12:56 +0000	6,4355000000	-0,0275
Mon, 15 Feb 2016 04:29:54 +0000	6,4630000000	+0,0073
Sun, 14 Feb 2016 14:19:32 +0000	6,4557000000	0
Sat, 13 Feb 2016 05:19:33 +0000	6,4557000000	-0,0348
Fri, 12 Feb 2016 15:07:54 +0000	6,4905000000	+0,0566
Fri, 05 Feb 2016 03:03:40 +0000	6,4339000000	-0,0556
Thu, 04 Feb 2016 08:07:31 +0000	6,4895000000	+0,0258
Wed, 03 Feb 2016 22:08:21 +0000	6,4637000000	-0,1056
Sun, 31 Jan 2016 20:29:58 +0000	6,5693000000	+0,0215
Fri, 29 Jan 2016 10:37:26 +0000	6,5478000000	-0,1043
Mon, 25 Jan 2016 18:06:33 +0000	6,6521000000	+0,0418
Sat, 23 Jan 2016 14:07:44 +0000	6,6103000000	-0,1068
Tue, 19 Jan 2016 21:07:06 +0000	6,7171000000	-0,0273
Tue, 19 Jan 2016 03:14:47 +0000	6,7444000000	-0,0232
Sun, 17 Jan 2016 21:21:30 +0000	6,7676000000	+0,0366
Thu, 14 Jan 2016 20:12:13 +0000	6,7310000000	-0,0723
Thu, 14 Jan 2016 00:29:39 +0000	6,8033000000	-0,0466
Mon, 11 Jan 2016 22:22:29 +0000	6,8499000000	+0,1055
Fri, 08 Jan 2016 02:27:56 +0000	6,7444000000	+0,0123
Tue, 05 Jan 2016 06:41:31 +0000	6,7321000000	+0,002
Tue, 05 Jan 2016 02:22:53 +0000	6,7301000000	+0,0352
Sun, 03 Jan 2016 20:49:59 +0000	6,6949000000	0
Sun, 03 Jan 2016 11:51:35 +0000	6,6949000000	0
Thu, 31 Dec 2015 12:06:20 +0000	6,6949000000	+0,0858
Sun, 27 Dec 2015 10:57:44 +0000	6,6091000000	0
Thu, 24 Dec 2015 23:13:03 +0000	6,6091000000	+0,0423
Tue, 22 Dec 2015 20:53:24 +0000	6,5668000000	+0,0259
Mon, 21 Dec 2015 14:52:55 +0000	6,5409000000	-0,0666
Wed, 16 Dec 2015 22:23:36 +0000	6,6075000000	-0,02
Sat, 12 Dec 2015 23:56:23 +0000	6,6275000000	0
Sat, 12 Dec 2015 10:12:41 +0000	6,6275000000	+0,0673
Sun, 06 Dec 2015 17:46:22 +0000	6,5602000000	0
Sun, 06 Dec 2015 12:23:06 +0000	6,5602000000	-0,0416
Wed, 02 Dec 2015 17:47:54 +0000	6,6018000000	-0,1126
Thu, 26 Nov 2015 05:21:56 +0000	6,7144000000	+0,018
Wed, 25 Nov 2015 01:00:16 +0000	6,6964000000	-0,0278
Mon, 23 Nov 2015 19:45:18 +0000	6,7242000000	-0,0108
Mon, 23 Nov 2015 13:55:31 +0000	6,7350000000	+0,0413
Mon, 23 Nov 2015 09:45:41 +0000	6,6937000000	-0,0232
Fri, 20 Nov 2015 03:43:59 +0000	6,7169000000	+0,0445
Mon, 16 Nov 2015 07:29:33 +0000	6,6724000000	+0,0698
Thu, 12 Nov 2015 23:48:17 +0000	6,6026000000	0
Thu, 12 Nov 2015 20:40:36 +0000	6,6026000000	+0,0336
Mon, 09 Nov 2015 05:24:53 +0000	6,5690000000	-0,0577
Sat, 07 Nov 2015 03:38:39 +0000	6,6267000000	+0,0547
Wed, 04 Nov 2015 13:30:37 +0000	6,5720000000	-0,0204
Mon, 02 Nov 2015 10:03:21 +0000	6,5924000000	-0,025
Tue, 27 Oct 2015 10:43:33 +0000	6,6174000000	-0,0291
Thu, 22 Oct 2015 10:49:50 +0000	6,6465000000	+0,096
Mon, 19 Oct 2015 12:38:41 +0000	6,5505000000	+0,0488
Sun, 18 Oct 2015 17:24:20 +0000	6,5017000000	0
Sat, 17 Oct 2015 01:49:17 +0000	6,5017000000	-0,0338
Mon, 12 Oct 2015 09:27:32 +0000	6,5355000000	-0,0059
Thu, 08 Oct 2015 15:26:04 +0000	6,5414000000	+0,0035
Wed, 07 Oct 2015 15:31:13 +0000	6,5379000000	-0,0112
Mon, 05 Oct 2015 14:34:12 +0000	6,5491000000	-0,0755
Fri, 02 Oct 2015 12:11:29 +0000	6,6246000000	-0,0034
Wed, 30 Sep 2015 20:38:13 +0000	6,6280000000	-0,0431
Tue, 29 Sep 2015 16:40:25 +0000	6,6711000000	+0,0542
Sun, 27 Sep 2015 15:32:31 +0000	6,6169000000	0
Sun, 27 Sep 2015 00:30:04 +0000	6,6169000000	0
Fri, 25 Sep 2015 21:10:35 +0000	6,6169000000	+0,0424
Fri, 25 Sep 2015 06:49:27 +0000	6,5745000000	-0,0696
Wed, 23 Sep 2015 15:29:19 +0000	6,6441000000	+0,134
Mon, 21 Sep 2015 22:19:13 +0000	6,5101000000	+0,0614
Sun, 20 Sep 2015 01:54:59 +0000	6,4487000000	+0,0102
Tue, 15 Sep 2015 19:40:31 +0000	6,4385000000	-0,0197
Sun, 13 Sep 2015 14:30:09 +0000	6,4582000000	0
Sun, 13 Sep 2015 08:13:30 +0000	6,4582000000	+0,0107
Fri, 11 Sep 2015 06:56:03 +0000	6,4475000000	0
Thu, 10 Sep 2015 18:13:47 +0000	6,4475000000	-0,0685
Wed, 09 Sep 2015 07:10:13 +0000	6,5160000000	+0,0043
Wed, 02 Sep 2015 20:43:21 +0000	6,5117000000	-0,0299
Sun, 30 Aug 2015 05:48:51 +0000	6,5416000000	-0,1448
Tue, 25 Aug 2015 22:02:28 +0000	6,6864000000	+0,069
Tue, 18 Aug 2015 23:29:16 +0000	6,6174000000	+0,0316
Sun, 16 Aug 2015 15:30:32 +0000	6,5858000000	+0,023
Thu, 13 Aug 2015 09:38:13 +0000	6,5628000000	-0,1382
Thu, 06 Aug 2015 14:59:29 +0000	6,7010000000	+0,1263
Sun, 02 Aug 2015 09:14:41 +0000	6,5747000000	+0,0292
Fri, 31 Jul 2015 15:31:10 +0000	6,5455000000	-0,0203
Fri, 31 Jul 2015 02:09:38 +0000	6,5658000000	+0,0516
Thu, 30 Jul 2015 08:41:21 +0000	6,5142000000	+0,0621
Sun, 26 Jul 2015 06:12:48 +0000	6,4521000000	0
Sat, 25 Jul 2015 20:39:13 +0000	6,4521000000	+0,0638
Tue, 21 Jul 2015 09:56:40 +0000	6,3883000000	+0,0305
Sun, 19 Jul 2015 17:06:30 +0000	6,3578000000	+0,0177
Tue, 14 Jul 2015 07:05:22 +0000	6,3401000000	-0,0787
Thu, 09 Jul 2015 07:40:21 +0000	6,4188000000	+0,0438
Wed, 08 Jul 2015 10:55:07 +0000	6,3750000000	+0,1009
Sun, 05 Jul 2015 04:24:56 +0000	6,2741000000	-0,0025
Thu, 02 Jul 2015 03:57:28 +0000	6,2766000000	+0,056
Thu, 25 Jun 2015 06:50:57 +0000	6,2206000000	-0,0014
Sun, 21 Jun 2015 07:37:21 +0000	6,2220000000	+0,0058
Thu, 18 Jun 2015 08:59:14 +0000	6,2162000000	+0,0615
Sat, 13 Jun 2015 19:57:16 +0000	6,1547000000	+0,0325
Wed, 10 Jun 2015 15:04:17 +0000	6,1222000000	+0,0111
Tue, 09 Jun 2015 23:17:50 +0000	6,1111000000	-0,0045
Tue, 09 Jun 2015 18:46:46 +0000	6,1156000000	-0,0334
Tue, 09 Jun 2015 01:56:22 +0000	6,1490000000	-0,059
Mon, 08 Jun 2015 05:23:40 +0000	6,2080000000	+0,0603
Fri, 05 Jun 2015 07:38:33 +0000	6,1477000000	+0,0097
Wed, 03 Jun 2015 23:22:02 +0000	6,1380000000	+0,0883
Mon, 01 Jun 2015 00:20:45 +0000	6,0497000000	+0,142
Mon, 11 May 2015 10:48:50 +0000	5,9077000000	-0,0028
Sun, 10 May 2015 08:28:35 +0000	5,9105000000	-0,1146
Sun, 26 Apr 2015 13:46:32 +0000	6,0251000000	0
Sat, 25 Apr 2015 17:30:51 +0000	6,0251000000	0
Sat, 25 Apr 2015 00:21:13 +0000	6,0251000000	-0,1294
Thu, 23 Apr 2015 02:25:50 +0000	6,1545000000	-0,0321
Mon, 06 Apr 2015 09:49:14 +0000	6,1866000000	+0,0406
Fri, 03 Apr 2015 17:30:05 +0000	6,1460000000	-0,0765
Thu, 26 Mar 2015 04:40:27 +0000	6,2225000000	-0,1283
Fri, 13 Mar 2015 21:04:11 +0000	6,3508000000	+0,135
Thu, 05 Mar 2015 12:31:05 +0000	6,2158000000	+0,0044
Thu, 19 Feb 2015 11:45:19 +0000	6,2114000000	-0,0094
Sat, 14 Feb 2015 23:59:36 +0000	6,2208000000	0
Sat, 14 Feb 2015 20:46:20 +0000	6,2208000000	-0,1327
Sat, 07 Feb 2015 00:12:46 +0000	6,3535000000	+0,0235
Thu, 05 Feb 2015 15:05:53 +0000	6,3300000000	-0,021
Wed, 04 Feb 2015 05:02:52 +0000	6,3510000000	-0,0556
Mon, 02 Feb 2015 11:36:44 +0000	6,4066000000	+0,0072
Sun, 01 Feb 2015 20:10:32 +0000	6,3994000000	0
Sun, 01 Feb 2015 12:37:34 +0000	6,3994000000	+0,0533
Tue, 27 Jan 2015 09:21:58 +0000	6,3461000000	-0,0092
Tue, 20 Jan 2015 09:17:06 +0000	6,3553000000	-0,0003
Mon, 19 Jan 2015 06:46:49 +0000	6,3556000000	+0,0296
Fri, 16 Jan 2015 07:33:51 +0000	6,3260000000	+0,2636
Sun, 04 Jan 2015 14:43:38 +0000	6,0624000000	+0,045
Wed, 24 Dec 2014 02:01:26 +0000	6,0174000000	-0,0216
Mon, 22 Dec 2014 11:23:26 +0000	6,0390000000	-0,1454
Fri, 12 Dec 2014 04:02:44 +0000	6,1844000000	+0,0026
Thu, 11 Dec 2014 09:10:55 +0000	6,1818000000	+0,0035
Mon, 08 Dec 2014 09:15:01 +0000	6,1783000000	-0,0083
Sun, 07 Dec 2014 19:32:01 +0000	6,1866000000	+0,0236
Fri, 05 Dec 2014 09:06:13 +0000	6,1630000000	+0,1703
Thu, 13 Nov 2014 02:34:01 +0000	5,9927000000	+0,166
Tue, 04 Nov 2014 06:08:28 +0000	5,8267000000	-0,0183
Tue, 28 Oct 2014 15:32:32 +0000	5,8450000000	-0,063
Tue, 28 Oct 2014 08:38:41 +0000	5,9080000000	-0,0466
Sun, 12 Oct 2014 03:26:24 +0000	5,9546000000	-0,0207
Thu, 02 Oct 2014 06:21:14 +0000	5,9753000000	-0,1006
Mon, 15 Sep 2014 12:02:26 +0000	6,0759000000	+0,023
Fri, 12 Sep 2014 15:50:29 +0000	6,0529000000	+0,0566
Mon, 08 Sep 2014 00:43:20 +0000	5,9963000000	+0,0259
Fri, 29 Aug 2014 20:34:47 +0000	5,9704000000	+0,0313
Wed, 20 Aug 2014 03:29:16 +0000	5,9391000000	+0,0574
Mon, 18 Aug 2014 19:34:11 +0000	5,8817000000	+0,0876
Tue, 12 Aug 2014 01:06:55 +0000	5,7941000000	-0,0474
Sat, 09 Aug 2014 11:04:09 +0000	5,8415000000	-0,0197
Fri, 08 Aug 2014 07:34:50 +0000	5,8612000000	+0,0461
Thu, 07 Aug 2014 22:18:57 +0000	5,8151000000	-0,0201
Thu, 07 Aug 2014 03:57:39 +0000	5,8352000000	-0,0542
Tue, 05 Aug 2014 17:48:57 +0000	5,8894000000	+0,0541
Sun, 20 Jul 2014 02:37:05 +0000	5,8353000000	+0,088
Tue, 08 Jul 2014 07:58:06 +0000	5,7473000000	+0,1073
Fri, 27 Jun 2014 04:10:07 +0000	5,6400000000	-0,2361
Tue, 20 May 2014 17:04:42 +0000	5,8761000000	+0,0737
Tue, 29 Apr 2014 16:16:43 +0000	5,8024000000	+0,0574
Mon, 31 Mar 2014 05:51:16 +0000	5,7450000000	+0,0373
Fri, 07 Mar 2014 00:54:15 +0000	5,7077000000	+0,2116
Tue, 21 Jan 2014 17:49:12 +0000	5,4961000000	+0,2384
Mon, 06 Jan 2014 01:36:09 +0000	5,2577000000	-0,1419
Thu, 12 Dec 2013 06:38:15 +0000	5,3996000000	-0,0042
Tue, 10 Dec 2013 09:02:48 +0000	5,4038000000	+0,35090579
Tue, 15 Oct 2013 23:56:32 +0000	5,0528942100	+0,07413852
Sun, 15 Sep 2013 00:47:47 +0000	4,9787556900	+0,10529258
Thu, 29 Aug 2013 08:19:25 +0000	4,8734631100	-0,25109205
Fri, 16 Aug 2013 23:22:55 +0000	5,1245551600	-0,16690213
Mon, 22 Jul 2013 08:58:33 +0000	5,2914572900	-0,1157222
Sat, 22 Jun 2013 03:25:40 +0000	5,4071794900	+0,10533041
Wed, 19 Jun 2013 23:10:10 +0000	5,3018490800	-0,21655737
Fri, 07 Jun 2013 12:48:26 +0000	5,5184064500	+0,02494398
Tue, 21 May 2013 11:30:56 +0000	5,4934624700	+0,0221706
Mon, 20 May 2013 03:58:26 +0000	5,4712918700	+0,03367282
Tue, 14 May 2013 08:45:08 +0000	5,4376190500	-0,03736904
Wed, 24 Apr 2013 08:35:59 +0000	5,4749880900	0
Wed, 24 Apr 2013 03:39:02 +0000	5,4749880900	+0,04938582
Fri, 22 Mar 2013 21:57:45 +0000	5,4256022700	+0,00646036
Wed, 20 Mar 2013 02:39:43 +0000	5,4191419100	-0,00748086
Thu, 14 Mar 2013 14:34:47 +0000	5,4266227700	-0,02985784
Sat, 23 Feb 2013 11:47:42 +0000	5,4564806100	+0,04674526
Thu, 21 Feb 2013 22:14:11 +0000	5,4097353500	-0,03130239
Wed, 20 Feb 2013 04:19:09 +0000	5,4410377400	-0,00251823
Fri, 15 Feb 2013 23:12:14 +0000	5,4435559700	-0,0148954
Tue, 12 Feb 2013 22:46:16 +0000	5,4584513700	-0,02124646
Tue, 12 Feb 2013 04:50:36 +0000	5,4796978300	-0,05445196
Mon, 04 Feb 2013 06:25:26 +0000	5,5341497900	+0,05230161
Mon, 28 Jan 2013 10:04:49 +0000	5,4818481800	+0,09726896
Sun, 13 Jan 2013 02:45:41 +0000	5,3845792200	-0,06470988
Sun, 06 Jan 2013 02:51:32 +0000	5,4492891000	-0,01556025
Tue, 01 Jan 2013 22:47:25 +0000	5,4648493500	-0,06998967
Sun, 02 Dec 2012 00:54:48 +0000	5,5348390200	+0,17998488
Mon, 26 Nov 2012 22:22:47 +0000	5,3548541400	-0,0263032
Sat, 24 Nov 2012 04:16:08 +0000	5,3811573400	-0,08008668
Sat, 10 Nov 2012 20:36:31 +0000	5,4612440200	+0,08894965
Wed, 05 Sep 2012 10:30:48 +0000	5,3722943700	-0,02885726
Mon, 03 Sep 2012 05:39:43 +0000	5,4011516300	-0,0110073
Sun, 12 Aug 2012 15:06:32 +0000	5,4121589300	-0,16152269
Wed, 11 Jul 2012 08:01:55 +0000	5,5736816200	-0,2575715
Tue, 19 Jun 2012 21:09:23 +0000	5,8312531200	-0,08055631
Thu, 07 Jun 2012 04:55:20 +0000	5,9118094300	+0,0696243
Sun, 20 May 2012 03:59:14 +0000	5,8421851300	+0,02501733
Wed, 02 May 2012 06:23:14 +0000	5,8171678000	-0,14187657
Mon, 09 Apr 2012 21:22:03 +0000	5,9590443700	-0,19102778
Fri, 03 Feb 2012 06:03:06 +0000	6,1500721500	-0,07063762
Fri, 03 Feb 2012 00:48:30 +0000	6,2207097700	+0,07324883
Tue, 24 Jan 2012 11:58:15 +0000	6,1474609400	-0,03896204
Thu, 29 Dec 2011 15:59:04 +0000	6,1864229800	+0,01248736
Wed, 21 Dec 2011 02:08:40 +0000	6,1739356200	+0,03891024
Wed, 07 Dec 2011 14:48:21 +0000	6,1350253800	-0,19272331
Tue, 29 Nov 2011 14:26:42 +0000	6,3277486900	-0,01155584
Mon, 28 Nov 2011 03:06:22 +0000	6,3393045300	+0,11641896
Mon, 14 Nov 2011 14:09:04 +0000	6,2228855700	-0,04674925
Fri, 11 Nov 2011 01:38:42 +0000	6,2696348200	-0,09445746
Thu, 03 Nov 2011 19:05:16 +0000	6,3640922800	-0,02094788
Wed, 26 Oct 2011 05:08:23 +0000	6,3850401600	-0,26988212
Tue, 11 Oct 2011 00:03:43 +0000	6,6549222800	+0,14040777
Thu, 22 Sep 2011 03:50:26 +0000	6,5145145100	-0,23217829
Wed, 21 Sep 2011 07:57:13 +0000	6,7466928000	+0,42073126
Tue, 20 Sep 2011 17:23:25 +0000	6,3259615400	-0,29423077
Sat, 17 Sep 2011 15:09:11 +0000	6,6201923100	+0,21935432
Mon, 29 Aug 2011 16:33:18 +0000	6,4008379900	+0,05400373
Sat, 27 Aug 2011 16:34:41 +0000	6,3468342600	-0,03907335
Fri, 26 Aug 2011 18:26:59 +0000	6,3859076100	+0,01434584
Thu, 25 Aug 2011 16:46:54 +0000	6,3715617700	-0,0707549
Wed, 24 Aug 2011 02:39:39 +0000	6,4423166700	-0,12171477
Sun, 10 Jul 2011 16:07:55 +0000	6,5640314400	0

Please note that NPR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 14:16:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Chilean peso exchange chart

Note: The Nepalese rupee to Chilean peso chart allow you to see for free currency exchange rate graph history for the NPR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Chilean peso pair for a period of 2305 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.