The exchange rate as of today for NPR/CNY is NPR per CNY, which means that with 100 Nepalese rupees you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for NPR/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or CNY currencies.

NPR to CNY exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 12:16:48 +0000	0,0593000000	0
Sun, 29 Apr 2018 17:26:55 +0000	0,0593000000	-0,0015
Mon, 26 Mar 2018 00:46:42 +0000	0,0608000000	+0,0003
Wed, 21 Mar 2018 08:03:48 +0000	0,0605000000	-0,0002
Mon, 19 Mar 2018 05:41:51 +0000	0,0607000000	-0,0035
Wed, 25 Oct 2017 11:34:56 +0000	0,0642000000	+0,0003
Sun, 22 Oct 2017 03:04:39 +0000	0,0639000000	0
Sat, 21 Oct 2017 15:42:34 +0000	0,0639000000	0
Sat, 21 Oct 2017 09:06:06 +0000	0,0639000000	0
Fri, 20 Oct 2017 02:05:55 +0000	0,0639000000	0
Thu, 19 Oct 2017 13:53:51 +0000	0,0639000000	0
Tue, 17 Oct 2017 09:12:54 +0000	0,0639000000	+0,0005
Mon, 16 Oct 2017 17:25:40 +0000	0,0634000000	+0,0002
Wed, 11 Oct 2017 16:59:28 +0000	0,0632000000	-0,0006
Sun, 08 Oct 2017 17:06:51 +0000	0,0638000000	0
Fri, 06 Oct 2017 03:56:41 +0000	0,0638000000	-0,0001
Mon, 02 Oct 2017 19:55:36 +0000	0,0639000000	0
Mon, 02 Oct 2017 15:25:00 +0000	0,0639000000	0
Sun, 01 Oct 2017 18:03:19 +0000	0,0639000000	-0,0002
Tue, 26 Sep 2017 00:56:54 +0000	0,0641000000	+0,0006
Sun, 24 Sep 2017 02:40:04 +0000	0,0635000000	-0,0005
Fri, 15 Sep 2017 03:26:07 +0000	0,0640000000	0
Wed, 13 Sep 2017 00:46:43 +0000	0,0640000000	+0,0006
Sat, 09 Sep 2017 15:29:17 +0000	0,0634000000	-0,0009
Sun, 03 Sep 2017 15:36:23 +0000	0,0643000000	0
Sun, 03 Sep 2017 08:53:10 +0000	0,0643000000	0
Fri, 01 Sep 2017 17:27:55 +0000	0,0643000000	-0,0004
Tue, 29 Aug 2017 08:00:47 +0000	0,0647000000	-0,0003
Mon, 28 Aug 2017 05:27:32 +0000	0,0650000000	-0,0002
Thu, 24 Aug 2017 23:00:06 +0000	0,0652000000	0
Sat, 19 Aug 2017 08:01:15 +0000	0,0652000000	0
Mon, 14 Aug 2017 15:45:01 +0000	0,0652000000	0
Sun, 13 Aug 2017 08:02:37 +0000	0,0652000000	-0,001
Sun, 06 Aug 2017 11:17:12 +0000	0,0662000000	-0,0001
Sat, 05 Aug 2017 00:50:39 +0000	0,0663000000	+0,0006
Wed, 02 Aug 2017 20:12:45 +0000	0,0657000000	0
Tue, 01 Aug 2017 23:55:01 +0000	0,0657000000	-0,0001
Sun, 30 Jul 2017 20:56:58 +0000	0,0658000000	+0,0002
Thu, 27 Jul 2017 02:37:19 +0000	0,0656000000	-0,0002
Wed, 26 Jul 2017 09:12:36 +0000	0,0658000000	-0,0001
Sun, 23 Jul 2017 18:05:13 +0000	0,0659000000	0
Sat, 22 Jul 2017 16:42:31 +0000	0,0659000000	0
Fri, 21 Jul 2017 12:54:27 +0000	0,0659000000	+0,0002
Tue, 18 Jul 2017 13:04:03 +0000	0,0657000000	-0,0002
Sat, 15 Jul 2017 17:07:59 +0000	0,0659000000	0
Thu, 13 Jul 2017 09:53:56 +0000	0,0659000000	-0,0002
Tue, 11 Jul 2017 17:52:39 +0000	0,0661000000	+0,0002
Sun, 09 Jul 2017 17:02:45 +0000	0,0659000000	0
Tue, 04 Jul 2017 10:47:48 +0000	0,0659000000	0
Sun, 02 Jul 2017 20:38:39 +0000	0,0659000000	0
Sat, 01 Jul 2017 22:56:03 +0000	0,0659000000	-0,0005
Sat, 24 Jun 2017 08:56:58 +0000	0,0664000000	0
Fri, 23 Jun 2017 11:17:01 +0000	0,0664000000	0
Fri, 23 Jun 2017 05:57:48 +0000	0,0664000000	0
Thu, 22 Jun 2017 12:47:04 +0000	0,0664000000	+0,0002
Sun, 18 Jun 2017 22:11:26 +0000	0,0662000000	+0,0002
Wed, 14 Jun 2017 18:12:51 +0000	0,0660000000	0
Wed, 14 Jun 2017 14:27:17 +0000	0,0660000000	-0,0001
Sat, 10 Jun 2017 18:09:45 +0000	0,0661000000	0
Sat, 10 Jun 2017 10:11:45 +0000	0,0661000000	0
Sat, 03 Jun 2017 12:03:42 +0000	0,0661000000	0
Wed, 31 May 2017 13:37:37 +0000	0,0661000000	-0,0006
Mon, 29 May 2017 21:59:59 +0000	0,0667000000	0
Mon, 29 May 2017 13:02:24 +0000	0,0667000000	+0,0005
Sat, 27 May 2017 23:18:16 +0000	0,0662000000	0
Sat, 27 May 2017 12:49:30 +0000	0,0662000000	-0,0005
Wed, 24 May 2017 07:10:13 +0000	0,0667000000	-0,0006
Fri, 19 May 2017 17:45:04 +0000	0,0673000000	-0,0001
Fri, 19 May 2017 11:41:12 +0000	0,0674000000	0
Thu, 18 May 2017 17:38:00 +0000	0,0674000000	0
Thu, 18 May 2017 02:23:39 +0000	0,0674000000	0
Mon, 15 May 2017 15:15:24 +0000	0,0674000000	+0,0004
Sun, 14 May 2017 12:41:18 +0000	0,0670000000	0
Sat, 13 May 2017 09:19:57 +0000	0,0670000000	-0,0002
Mon, 01 May 2017 19:25:49 +0000	0,0672000000	-0,0001
Sun, 30 Apr 2017 19:39:09 +0000	0,0673000000	-0,0002
Fri, 28 Apr 2017 04:01:01 +0000	0,0675000000	0
Thu, 27 Apr 2017 19:05:28 +0000	0,0675000000	0
Thu, 27 Apr 2017 11:36:26 +0000	0,0675000000	+0,0004
Wed, 26 Apr 2017 03:52:47 +0000	0,0671000000	+0,0003
Mon, 24 Apr 2017 03:19:49 +0000	0,0668000000	+0,0001
Sun, 23 Apr 2017 22:25:45 +0000	0,0667000000	-0,0001
Wed, 19 Apr 2017 10:42:39 +0000	0,0668000000	-0,0002
Sun, 16 Apr 2017 07:45:52 +0000	0,0670000000	-0,0001
Thu, 13 Apr 2017 22:25:50 +0000	0,0671000000	+0,0001
Thu, 13 Apr 2017 13:01:05 +0000	0,0670000000	+0,0002
Wed, 12 Apr 2017 21:09:28 +0000	0,0668000000	0
Wed, 12 Apr 2017 16:03:11 +0000	0,0668000000	+0,0003
Sat, 08 Apr 2017 04:08:28 +0000	0,0665000000	-0,0002
Wed, 05 Apr 2017 13:24:39 +0000	0,0667000000	+0,0007
Thu, 30 Mar 2017 06:52:09 +0000	0,0660000000	+0,0002
Mon, 27 Mar 2017 20:49:50 +0000	0,0658000000	-0,0001
Sun, 26 Mar 2017 18:09:47 +0000	0,0659000000	0
Wed, 22 Mar 2017 01:17:07 +0000	0,0659000000	+0,0024
Thu, 16 Mar 2017 10:28:43 +0000	0,0635000000	-0,0002
Fri, 10 Mar 2017 09:01:51 +0000	0,0637000000	+0,0001
Thu, 09 Mar 2017 08:28:43 +0000	0,0636000000	0
Wed, 08 Mar 2017 11:27:40 +0000	0,0636000000	+0,0001
Tue, 07 Mar 2017 19:57:20 +0000	0,0635000000	0
Tue, 07 Mar 2017 11:33:25 +0000	0,0635000000	0
Tue, 07 Mar 2017 08:01:54 +0000	0,0635000000	0
Fri, 03 Mar 2017 22:27:35 +0000	0,0635000000	+0,0002
Thu, 02 Mar 2017 01:16:13 +0000	0,0633000000	0
Wed, 01 Mar 2017 20:11:26 +0000	0,0633000000	0
Wed, 01 Mar 2017 10:50:05 +0000	0,0633000000	+10
Tue, 28 Feb 2017 15:46:53 +0000	0,0632000000	10
Mon, 27 Feb 2017 06:39:48 +0000	0,0633000000	+10
Sun, 26 Feb 2017 08:09:38 +0000	0,0632000000	0
Fri, 24 Feb 2017 13:38:49 +0000	0,0632000000	10
Thu, 23 Feb 2017 11:06:31 +0000	0,0633000000	0
Wed, 22 Feb 2017 10:41:13 +0000	0,0633000000	-0,0001
Tue, 21 Feb 2017 17:31:49 +0000	0,0634000000	0
Tue, 21 Feb 2017 10:30:46 +0000	0,0634000000	+0,0001
Mon, 20 Feb 2017 15:03:41 +0000	0,0633000000	+10
Sat, 18 Feb 2017 09:50:43 +0000	0,0632000000	0
Fri, 17 Feb 2017 09:40:15 +0000	0,0632000000	+0,0001
Thu, 16 Feb 2017 12:50:40 +0000	0,0631000000	-0,0001
Wed, 15 Feb 2017 12:22:53 +0000	0,0632000000	0
Tue, 14 Feb 2017 09:50:19 +0000	0,0632000000	10
Sun, 12 Feb 2017 09:14:35 +0000	0,0633000000	0
Sat, 11 Feb 2017 09:04:10 +0000	0,0633000000	0
Fri, 10 Feb 2017 12:36:54 +0000	0,0633000000	-0,0001
Fri, 10 Feb 2017 09:03:58 +0000	0,0634000000	+0,0002
Thu, 09 Feb 2017 11:04:38 +0000	0,0632000000	10
Wed, 08 Feb 2017 09:56:27 +0000	0,0633000000	+10
Fri, 03 Feb 2017 04:27:55 +0000	0,0632000000	10
Thu, 02 Feb 2017 03:33:52 +0000	0,0633000000	0
Tue, 31 Jan 2017 23:31:23 +0000	0,0633000000	0
Tue, 31 Jan 2017 09:31:40 +0000	0,0633000000	0
Tue, 31 Jan 2017 01:50:01 +0000	0,0633000000	0
Sun, 29 Jan 2017 15:22:08 +0000	0,0633000000	0
Sun, 29 Jan 2017 08:29:31 +0000	0,0633000000	+0,0002
Tue, 24 Jan 2017 07:13:29 +0000	0,0631000000	0
Mon, 23 Jan 2017 10:24:51 +0000	0,0631000000	-0,0002
Sat, 21 Jan 2017 23:14:32 +0000	0,0633000000	0
Sat, 21 Jan 2017 09:33:02 +0000	0,0633000000	0
Sat, 21 Jan 2017 03:07:20 +0000	0,0633000000	+0,0002
Thu, 19 Jan 2017 21:27:06 +0000	0,0631000000	0
Thu, 19 Jan 2017 15:46:36 +0000	0,0631000000	-0,0003
Sat, 14 Jan 2017 23:51:28 +0000	0,0634000000	-0,0005
Tue, 10 Jan 2017 02:09:10 +0000	0,0639000000	0
Mon, 09 Jan 2017 22:42:57 +0000	0,0639000000	0
Sun, 08 Jan 2017 03:53:23 +0000	0,0639000000	0
Sat, 07 Jan 2017 00:01:13 +0000	0,0639000000	+0,0001
Tue, 03 Jan 2017 09:29:26 +0000	0,0638000000	0
Sun, 01 Jan 2017 01:05:17 +0000	0,0638000000	-0,0003
Sun, 25 Dec 2016 05:47:40 +0000	0,0641000000	0
Sun, 25 Dec 2016 02:08:09 +0000	0,0641000000	-0,0002
Tue, 20 Dec 2016 04:50:22 +0000	0,0643000000	0
Mon, 19 Dec 2016 00:07:44 +0000	0,0643000000	0
Sun, 18 Dec 2016 04:36:14 +0000	0,0643000000	+0,0001
Thu, 15 Dec 2016 12:48:10 +0000	0,0642000000	-0,0002
Thu, 15 Dec 2016 04:21:49 +0000	0,0644000000	+0,0003
Fri, 09 Dec 2016 05:24:43 +0000	0,0641000000	+0,0008
Tue, 06 Dec 2016 12:25:38 +0000	0,0633000000	0
Mon, 05 Dec 2016 23:26:31 +0000	0,0633000000	+0,0003
Thu, 01 Dec 2016 12:34:10 +0000	0,0630000000	+0,0002
Wed, 30 Nov 2016 02:52:57 +0000	0,0628000000	-0,0004
Sun, 27 Nov 2016 14:23:45 +0000	0,0632000000	0
Sun, 27 Nov 2016 07:13:17 +0000	0,0632000000	-0,0002
Tue, 22 Nov 2016 12:04:58 +0000	0,0634000000	-0,0003
Tue, 22 Nov 2016 00:43:22 +0000	0,0637000000	0
Mon, 21 Nov 2016 20:47:41 +0000	0,0637000000	-0,0008
Mon, 14 Nov 2016 20:13:30 +0000	0,0645000000	+0,0003
Sun, 13 Nov 2016 18:48:38 +0000	0,0642000000	0
Sat, 12 Nov 2016 18:56:54 +0000	0,0642000000	+0,0006
Mon, 07 Nov 2016 22:56:20 +0000	0,0636000000	+0,0001
Thu, 27 Oct 2016 06:30:16 +0000	0,0635000000	0
Tue, 25 Oct 2016 21:25:33 +0000	0,0635000000	+0,0004
Thu, 13 Oct 2016 06:18:34 +0000	0,0631000000	+0,0006
Sun, 09 Oct 2016 03:31:13 +0000	0,0625000000	-0,0003
Thu, 06 Oct 2016 14:09:20 +0000	0,0628000000	-0,0001
Sun, 02 Oct 2016 06:14:40 +0000	0,0629000000	0
Wed, 28 Sep 2016 22:31:37 +0000	0,0629000000	0
Wed, 14 Sep 2016 04:05:13 +0000	0,0629000000	+0,0001
Sun, 11 Sep 2016 08:31:11 +0000	0,0628000000	0
Fri, 09 Sep 2016 21:04:53 +0000	0,0628000000	+0,0002
Mon, 05 Sep 2016 09:25:31 +0000	0,0626000000	+0,0001
Sun, 04 Sep 2016 22:51:56 +0000	0,0625000000	+0,0001
Wed, 31 Aug 2016 23:56:47 +0000	0,0624000000	0
Mon, 29 Aug 2016 19:52:57 +0000	0,0624000000	0
Fri, 26 Aug 2016 12:07:30 +0000	0,0624000000	0
Fri, 19 Aug 2016 13:22:41 +0000	0,0624000000	+0,0003
Tue, 16 Aug 2016 10:02:04 +0000	0,0621000000	10
Mon, 15 Aug 2016 13:50:39 +0000	0,0622000000	0
Sun, 14 Aug 2016 23:21:05 +0000	0,0622000000	-0,0002
Thu, 11 Aug 2016 23:12:00 +0000	0,0624000000	+10
Wed, 10 Aug 2016 09:28:38 +0000	0,0623000000	10
Sun, 07 Aug 2016 22:54:50 +0000	0,0624000000	0
Sat, 06 Aug 2016 06:04:52 +0000	0,0624000000	0
Fri, 05 Aug 2016 16:16:33 +0000	0,0624000000	+0,0002
Tue, 02 Aug 2016 03:11:08 +0000	0,0622000000	+10
Sun, 31 Jul 2016 02:22:20 +0000	0,0621000000	-0,0003
Fri, 22 Jul 2016 17:07:53 +0000	0,0624000000	+10
Thu, 21 Jul 2016 21:33:51 +0000	0,0623000000	0
Wed, 20 Jul 2016 23:53:14 +0000	0,0623000000	0
Wed, 20 Jul 2016 15:01:32 +0000	0,0623000000	-0,0003
Mon, 18 Jul 2016 00:22:46 +0000	0,0626000000	0
Fri, 15 Jul 2016 21:06:24 +0000	0,0626000000	+0,0005
Mon, 11 Jul 2016 02:05:24 +0000	0,0621000000	+0,0003
Sun, 03 Jul 2016 08:21:48 +0000	0,0618000000	+0,0006
Wed, 29 Jun 2016 20:25:28 +0000	0,0612000000	0
Wed, 29 Jun 2016 16:40:13 +0000	0,0612000000	0
Mon, 27 Jun 2016 21:47:42 +0000	0,0612000000	0
Sun, 19 Jun 2016 00:14:32 +0000	0,0612000000	-0,0001
Fri, 17 Jun 2016 08:41:24 +0000	0,0613000000	-0,0001
Thu, 09 Jun 2016 21:01:01 +0000	0,0614000000	0
Thu, 09 Jun 2016 17:21:24 +0000	0,0614000000	+0,0002
Mon, 06 Jun 2016 14:57:05 +0000	0,0612000000	+0,0002
Sat, 04 Jun 2016 05:52:48 +0000	0,0610000000	-0,0002
Thu, 02 Jun 2016 10:26:08 +0000	0,0612000000	-0,0001
Tue, 31 May 2016 06:04:43 +0000	0,0613000000	+0,0005
Wed, 25 May 2016 19:34:45 +0000	0,0608000000	+0,0002
Sun, 22 May 2016 22:06:09 +0000	0,0606000000	-0,0004
Wed, 18 May 2016 09:57:39 +0000	0,0610000000	-0,0001
Tue, 17 May 2016 08:43:23 +0000	0,0611000000	0
Thu, 12 May 2016 22:59:34 +0000	0,0611000000	+0,0001
Wed, 11 May 2016 11:55:01 +0000	0,0610000000	-0,0002
Mon, 09 May 2016 18:34:51 +0000	0,0612000000	+0,0002
Sat, 07 May 2016 23:15:49 +0000	0,0610000000	0
Sat, 07 May 2016 04:56:33 +0000	0,0610000000	-0,0001
Thu, 05 May 2016 07:22:07 +0000	0,0611000000	+0,0006
Mon, 02 May 2016 03:29:36 +0000	0,0605000000	-0,0004
Thu, 28 Apr 2016 07:24:21 +0000	0,0609000000	10
Sat, 23 Apr 2016 00:02:12 +0000	0,0610000000	+0,0002
Sat, 16 Apr 2016 21:45:21 +0000	0,0608000000	-0,0001
Fri, 15 Apr 2016 05:20:05 +0000	0,0609000000	+0,0001
Thu, 14 Apr 2016 06:15:26 +0000	0,0608000000	0
Wed, 13 Apr 2016 18:11:19 +0000	0,0608000000	+0,0001
Tue, 12 Apr 2016 00:56:47 +0000	0,0607000000	0
Mon, 11 Apr 2016 04:33:37 +0000	0,0607000000	0
Sat, 09 Apr 2016 21:57:48 +0000	0,0607000000	-0,0002
Wed, 06 Apr 2016 00:34:36 +0000	0,0609000000	-0,0003
Fri, 01 Apr 2016 19:23:59 +0000	0,0612000000	+0,0002
Fri, 01 Apr 2016 02:19:30 +0000	0,0610000000	+10
Wed, 23 Mar 2016 15:03:08 +0000	0,0609000000	+0,0001
Fri, 18 Mar 2016 16:57:39 +0000	0,0608000000	0
Fri, 18 Mar 2016 13:40:10 +0000	0,0608000000	+0,0002
Wed, 16 Mar 2016 12:04:01 +0000	0,0606000000	+0,0001
Wed, 16 Mar 2016 02:18:48 +0000	0,0605000000	0
Tue, 15 Mar 2016 04:07:23 +0000	0,0605000000	0
Mon, 14 Mar 2016 22:47:46 +0000	0,0605000000	+10
Sun, 13 Mar 2016 14:36:40 +0000	0,0604000000	0
Sat, 12 Mar 2016 13:19:52 +0000	0,0604000000	10
Fri, 11 Mar 2016 06:00:30 +0000	0,0605000000	-0,0001
Wed, 09 Mar 2016 17:06:19 +0000	0,0606000000	10
Sat, 05 Mar 2016 08:24:55 +0000	0,0607000000	+0,0002
Fri, 04 Mar 2016 21:32:25 +0000	0,0605000000	+0,0011
Fri, 26 Feb 2016 04:18:52 +0000	0,0594000000	0
Thu, 25 Feb 2016 11:56:27 +0000	0,0594000000	-0,0002
Wed, 24 Feb 2016 22:06:48 +0000	0,0596000000	0
Wed, 24 Feb 2016 17:21:33 +0000	0,0596000000	+0,0001
Tue, 23 Feb 2016 19:13:46 +0000	0,0595000000	+10
Mon, 22 Feb 2016 05:02:23 +0000	0,0594000000	10
Thu, 18 Feb 2016 17:22:25 +0000	0,0595000000	-0,0004
Sun, 14 Feb 2016 10:23:07 +0000	0,0599000000	-0,0003
Thu, 11 Feb 2016 10:10:22 +0000	0,0602000000	-0,0003
Mon, 08 Feb 2016 17:46:01 +0000	0,0605000000	-0,0002
Sun, 07 Feb 2016 15:16:38 +0000	0,0607000000	0
Sun, 07 Feb 2016 05:29:57 +0000	0,0607000000	+10
Thu, 04 Feb 2016 14:55:42 +0000	0,0606000000	+0,0003
Fri, 29 Jan 2016 00:42:16 +0000	0,0603000000	-0,0004
Tue, 26 Jan 2016 03:04:15 +0000	0,0607000000	-0,0001
Sun, 24 Jan 2016 17:26:59 +0000	0,0608000000	0
Fri, 22 Jan 2016 17:41:45 +0000	0,0608000000	+0,0003
Fri, 22 Jan 2016 03:06:22 +0000	0,0605000000	-0,0001
Thu, 21 Jan 2016 04:45:38 +0000	0,0606000000	+0,0001
Wed, 20 Jan 2016 06:55:53 +0000	0,0605000000	-0,0003
Tue, 19 Jan 2016 12:31:57 +0000	0,0608000000	+0,0001
Mon, 18 Jan 2016 11:47:42 +0000	0,0607000000	0
Mon, 18 Jan 2016 03:35:45 +0000	0,0607000000	0
Sun, 17 Jan 2016 21:21:32 +0000	0,0607000000	-0,0003
Fri, 15 Jan 2016 06:29:14 +0000	0,0610000000	-0,0004
Tue, 12 Jan 2016 07:02:12 +0000	0,0614000000	+0,0001
Tue, 05 Jan 2016 05:56:33 +0000	0,0613000000	0
Mon, 04 Jan 2016 20:57:28 +0000	0,0613000000	-0,0002
Sun, 03 Jan 2016 17:15:13 +0000	0,0615000000	0
Sun, 03 Jan 2016 13:59:56 +0000	0,0615000000	0
Fri, 01 Jan 2016 05:35:41 +0000	0,0615000000	+0,0005
Sun, 27 Dec 2015 08:17:45 +0000	0,0610000000	0
Sat, 26 Dec 2015 09:32:45 +0000	0,0610000000	-0,0001
Thu, 24 Dec 2015 20:50:34 +0000	0,0611000000	0
Tue, 22 Dec 2015 06:33:17 +0000	0,0611000000	0
Mon, 21 Dec 2015 14:52:57 +0000	0,0611000000	+0,0001
Fri, 18 Dec 2015 18:19:54 +0000	0,0610000000	0
Thu, 17 Dec 2015 15:05:00 +0000	0,0610000000	+0,0007
Mon, 14 Dec 2015 08:59:08 +0000	0,0603000000	+0,0001
Fri, 11 Dec 2015 22:58:30 +0000	0,0602000000	-0,0001
Fri, 11 Dec 2015 17:21:51 +0000	0,0603000000	0
Fri, 11 Dec 2015 12:04:21 +0000	0,0603000000	+0,0003
Tue, 08 Dec 2015 17:54:45 +0000	0,0600000000	+10
Sun, 06 Dec 2015 12:23:10 +0000	0,0599000000	10
Thu, 03 Dec 2015 16:20:19 +0000	0,0600000000	0
Thu, 03 Dec 2015 00:45:22 +0000	0,0600000000	0
Wed, 02 Dec 2015 17:47:56 +0000	0,0600000000	0
Mon, 30 Nov 2015 10:45:14 +0000	0,0600000000	0
Fri, 27 Nov 2015 00:17:35 +0000	0,0600000000	-0,0001
Thu, 26 Nov 2015 05:21:58 +0000	0,0601000000	10
Wed, 25 Nov 2015 13:08:43 +0000	0,0602000000	+10
Mon, 23 Nov 2015 23:22:06 +0000	0,0601000000	-0,0002
Sat, 21 Nov 2015 21:47:11 +0000	0,0603000000	0
Mon, 16 Nov 2015 16:32:29 +0000	0,0603000000	-0,0003
Mon, 16 Nov 2015 00:02:31 +0000	0,0606000000	+0,0004
Fri, 13 Nov 2015 20:17:50 +0000	0,0602000000	+0,0003
Wed, 11 Nov 2015 05:36:02 +0000	0,0599000000	-0,0004
Sun, 08 Nov 2015 08:47:29 +0000	0,0603000000	-0,0001
Fri, 30 Oct 2015 21:18:11 +0000	0,0604000000	-0,0008
Thu, 29 Oct 2015 01:06:24 +0000	0,0612000000	+10
Tue, 27 Oct 2015 10:43:38 +0000	0,0611000000	0
Tue, 27 Oct 2015 04:12:17 +0000	0,0611000000	-0,0003
Mon, 19 Oct 2015 16:07:30 +0000	0,0614000000	+0,0002
Sat, 17 Oct 2015 15:57:57 +0000	0,0612000000	+0,0004
Tue, 13 Oct 2015 22:29:36 +0000	0,0608000000	0
Tue, 13 Oct 2015 16:22:17 +0000	0,0608000000	-0,0005
Sat, 10 Oct 2015 22:24:13 +0000	0,0613000000	+0,0003
Fri, 09 Oct 2015 03:12:02 +0000	0,0610000000	0
Thu, 08 Oct 2015 21:08:19 +0000	0,0610000000	+0,0002
Tue, 06 Oct 2015 06:36:42 +0000	0,0608000000	+0,0002
Sun, 04 Oct 2015 15:40:10 +0000	0,0606000000	0
Fri, 02 Oct 2015 21:37:45 +0000	0,0606000000	0
Fri, 02 Oct 2015 12:11:34 +0000	0,0606000000	+0,0001
Wed, 30 Sep 2015 16:08:22 +0000	0,0605000000	+0,0002
Tue, 29 Sep 2015 02:02:34 +0000	0,0603000000	+0,0002
Sun, 27 Sep 2015 15:34:42 +0000	0,0601000000	0
Fri, 25 Sep 2015 21:10:38 +0000	0,0601000000	-0,0002
Thu, 24 Sep 2015 21:53:37 +0000	0,0603000000	+0,0001
Thu, 24 Sep 2015 17:47:49 +0000	0,0602000000	-0,0002
Wed, 23 Sep 2015 06:46:10 +0000	0,0604000000	10
Tue, 22 Sep 2015 10:03:24 +0000	0,0605000000	0
Sun, 20 Sep 2015 21:21:33 +0000	0,0605000000	+0,0006
Thu, 17 Sep 2015 21:04:28 +0000	0,0599000000	10
Tue, 15 Sep 2015 22:20:54 +0000	0,0600000000	+10
Sun, 13 Sep 2015 08:13:32 +0000	0,0599000000	10
Wed, 09 Sep 2015 22:55:55 +0000	0,0600000000	0
Wed, 09 Sep 2015 16:52:37 +0000	0,0600000000	+0,0004
Mon, 07 Sep 2015 08:14:51 +0000	0,0596000000	-0,0009
Fri, 28 Aug 2015 01:39:24 +0000	0,0605000000	-0,0001
Wed, 26 Aug 2015 13:02:42 +0000	0,0606000000	-0,0002
Tue, 25 Aug 2015 22:20:41 +0000	0,0608000000	-0,0001
Fri, 21 Aug 2015 00:15:02 +0000	0,0609000000	-0,0004
Thu, 20 Aug 2015 05:53:11 +0000	0,0613000000	-0,0001
Wed, 19 Aug 2015 16:57:20 +0000	0,0614000000	0
Fri, 14 Aug 2015 22:10:01 +0000	0,0614000000	0
Thu, 13 Aug 2015 17:52:46 +0000	0,0614000000	+0,0008
Mon, 03 Aug 2015 16:29:49 +0000	0,0606000000	10
Tue, 28 Jul 2015 14:28:16 +0000	0,0607000000	+10
Tue, 28 Jul 2015 07:03:55 +0000	0,0606000000	-0,0005
Fri, 17 Jul 2015 05:20:26 +0000	0,0611000000	0
Tue, 14 Jul 2015 07:05:24 +0000	0,0611000000	10
Fri, 03 Jul 2015 04:25:22 +0000	0,0612000000	+0,0002
Thu, 02 Jul 2015 05:20:38 +0000	0,0610000000	-0,0009
Mon, 29 Jun 2015 00:32:22 +0000	0,0619000000	+0,0008
Fri, 26 Jun 2015 01:34:05 +0000	0,0611000000	+0,0001
Thu, 25 Jun 2015 06:50:59 +0000	0,0610000000	-0,0001
Sun, 21 Jun 2015 01:38:51 +0000	0,0611000000	+0,0006
Sat, 13 Jun 2015 19:57:14 +0000	0,0605000000	0
Sat, 13 Jun 2015 01:14:12 +0000	0,0605000000	-0,0002
Wed, 10 Jun 2015 05:20:38 +0000	0,0607000000	-0,0001
Sat, 06 Jun 2015 01:11:45 +0000	0,0608000000	+0,0002
Thu, 04 Jun 2015 21:38:47 +0000	0,0606000000	0
Wed, 27 May 2015 00:39:49 +0000	0,0606000000	0
Tue, 26 May 2015 11:11:06 +0000	0,0606000000	-0,0004
Mon, 25 May 2015 14:27:04 +0000	0,0610000000	0
Sun, 24 May 2015 10:16:16 +0000	0,0610000000	0
Fri, 22 May 2015 18:36:42 +0000	0,0610000000	0
Sat, 16 May 2015 10:42:51 +0000	0,0610000000	+0,0004
Wed, 13 May 2015 22:21:47 +0000	0,0606000000	-0,0003
Mon, 11 May 2015 02:06:16 +0000	0,0609000000	+0,0002
Fri, 08 May 2015 10:50:25 +0000	0,0607000000	-0,0003
Tue, 28 Apr 2015 03:27:41 +0000	0,0610000000	+10
Sun, 26 Apr 2015 20:53:35 +0000	0,0609000000	0
Fri, 24 Apr 2015 22:15:40 +0000	0,0609000000	-0,0008
Tue, 21 Apr 2015 15:25:28 +0000	0,0617000000	-0,0001
Mon, 06 Apr 2015 09:49:17 +0000	0,0618000000	-0,0003
Sun, 29 Mar 2015 10:15:37 +0000	0,0621000000	0
Wed, 18 Mar 2015 03:39:17 +0000	0,0621000000	-0,0009
Wed, 04 Mar 2015 13:43:35 +0000	0,0630000000	-0,0003
Mon, 02 Mar 2015 22:30:28 +0000	0,0633000000	+0,0005
Sun, 22 Feb 2015 16:20:31 +0000	0,0628000000	+10
Sat, 14 Feb 2015 23:59:39 +0000	0,0627000000	0
Sat, 14 Feb 2015 20:36:27 +0000	0,0627000000	0
Thu, 12 Feb 2015 11:47:57 +0000	0,0627000000	-0,0005
Sat, 07 Feb 2015 16:24:26 +0000	0,0632000000	10
Thu, 05 Feb 2015 14:50:11 +0000	0,0633000000	+10
Mon, 02 Feb 2015 11:36:48 +0000	0,0632000000	10
Mon, 02 Feb 2015 08:33:40 +0000	0,0633000000	+0,0002
Sun, 01 Feb 2015 12:37:35 +0000	0,0631000000	-0,0004
Tue, 27 Jan 2015 15:20:35 +0000	0,0635000000	+0,0009
Sun, 18 Jan 2015 09:08:08 +0000	0,0626000000	0
Sun, 18 Jan 2015 03:48:54 +0000	0,0626000000	-0,0001
Fri, 16 Jan 2015 07:33:54 +0000	0,0627000000	+0,0012
Wed, 31 Dec 2014 23:19:36 +0000	0,0615000000	+0,0003
Sat, 27 Dec 2014 05:45:57 +0000	0,0612000000	0
Wed, 24 Dec 2014 12:57:02 +0000	0,0612000000	-0,0003
Fri, 19 Dec 2014 23:06:04 +0000	0,0615000000	-0,0006
Thu, 11 Dec 2014 06:24:39 +0000	0,0621000000	-0,0003
Mon, 08 Dec 2014 12:04:41 +0000	0,0624000000	+0,0009
Fri, 14 Nov 2014 21:25:36 +0000	0,0615000000	0
Fri, 14 Nov 2014 01:25:26 +0000	0,0615000000	+0,0003
Sun, 09 Nov 2014 05:45:47 +0000	0,0612000000	-0,0004
Tue, 28 Oct 2014 15:32:35 +0000	0,0616000000	10
Tue, 28 Oct 2014 08:06:22 +0000	0,0617000000	-0,0006
Mon, 13 Oct 2014 14:04:23 +0000	0,0623000000	+0,0008
Sun, 12 Oct 2014 17:58:39 +0000	0,0615000000	-0,0012
Fri, 10 Oct 2014 05:03:31 +0000	0,0627000000	10
Thu, 25 Sep 2014 18:55:05 +0000	0,0628000000	+0,0003
Sat, 20 Sep 2014 12:32:14 +0000	0,0625000000	-0,0002
Mon, 15 Sep 2014 22:38:10 +0000	0,0627000000	0
Sat, 13 Sep 2014 21:51:35 +0000	0,0627000000	+0,0003
Thu, 11 Sep 2014 05:23:05 +0000	0,0624000000	-0,0013
Mon, 08 Sep 2014 22:45:49 +0000	0,0637000000	+0,0006
Mon, 25 Aug 2014 16:16:12 +0000	0,0631000000	+0,0005
Sat, 23 Aug 2014 23:28:39 +0000	0,0626000000	-0,0006
Sun, 17 Aug 2014 01:53:19 +0000	0,0632000000	+0,0011
Tue, 12 Aug 2014 01:04:56 +0000	0,0621000000	-0,0004
Sat, 09 Aug 2014 11:04:12 +0000	0,0625000000	0
Fri, 08 Aug 2014 07:34:56 +0000	0,0625000000	-0,0014
Sat, 26 Jul 2014 12:26:29 +0000	0,0639000000	-0,0003
Tue, 01 Jul 2014 10:40:50 +0000	0,0642000000	0
Fri, 20 Jun 2014 08:49:45 +0000	0,0642000000	-0,0018
Sun, 08 Jun 2014 11:25:22 +0000	0,0660000000	+0,0001
Thu, 05 Jun 2014 19:44:21 +0000	0,0659000000	-0,0004
Wed, 28 May 2014 23:14:10 +0000	0,0663000000	-0,0003
Sun, 25 May 2014 06:26:33 +0000	0,0666000000	0
Sat, 24 May 2014 06:59:22 +0000	0,0666000000	0
Thu, 22 May 2014 05:54:36 +0000	0,0666000000	+0,0001
Tue, 20 May 2014 20:59:39 +0000	0,0665000000	0
Mon, 19 May 2014 12:17:55 +0000	0,0665000000	+0,0002
Sun, 18 May 2014 04:24:01 +0000	0,0663000000	+0,0015
Sun, 11 May 2014 16:00:02 +0000	0,0648000000	+0,0003
Thu, 17 Apr 2014 13:54:55 +0000	0,0645000000	+0,0006
Mon, 24 Mar 2014 01:39:33 +0000	0,0639000000	+0,0006
Tue, 18 Mar 2014 09:00:08 +0000	0,0633000000	+0,0002
Mon, 17 Mar 2014 16:16:50 +0000	0,0631000000	+0,0019
Wed, 22 Jan 2014 14:54:42 +0000	0,0612000000	+0,0011
Mon, 06 Jan 2014 00:07:35 +0000	0,0601000000	-0,0012
Tue, 24 Dec 2013 08:05:43 +0000	0,0613000000	+0,0002
Mon, 23 Dec 2013 05:02:17 +0000	0,0611000000	-0,001
Mon, 09 Dec 2013 06:36:30 +0000	0,0621000000	+0,0004541621
Sun, 03 Nov 2013 22:21:35 +0000	0,0616458379	0
Sun, 03 Nov 2013 18:08:26 +0000	0,0616458379	-0,0002161044
Sat, 26 Oct 2013 04:48:52 +0000	0,0618619423	+0,0006069775
Sun, 29 Sep 2013 07:08:41 +0000	0,0612549648	-0,0001809044
Mon, 23 Sep 2013 08:17:22 +0000	0,0614358692	+0,0007634038
Wed, 18 Sep 2013 20:44:12 +0000	0,0606724654	+0,0004452135
Sat, 14 Sep 2013 07:47:53 +0000	0,0602272519	-0,0001071848
Thu, 12 Sep 2013 02:03:40 +0000	0,0603344367	+0,0023803642
Thu, 29 Aug 2013 15:43:39 +0000	0,0579540725	-0,0040337953
Mon, 19 Aug 2013 01:21:01 +0000	0,0619878678	0
Sun, 18 Aug 2013 18:40:10 +0000	0,0619878678	-0,0007168269
Tue, 13 Aug 2013 18:17:48 +0000	0,0627046947	-0,0019274606
Sat, 20 Jul 2013 07:25:53 +0000	0,0646321553	7,0712
Fri, 19 Jul 2013 12:02:14 +0000	0,0646392265	+0,000526984
Mon, 15 Jul 2013 16:44:16 +0000	0,0641122425	-0,0002823246
Mon, 15 Jul 2013 08:05:21 +0000	0,0643945671	-0,0006055861
Wed, 19 Jun 2013 21:54:21 +0000	0,0650001532	-0,0011381744
Tue, 18 Jun 2013 00:04:25 +0000	0,0661383276	-0,000478884
Sat, 15 Jun 2013 15:52:18 +0000	0,0666172116	+0,000492434
Thu, 13 Jun 2013 20:02:57 +0000	0,0661247776	-0,0010493341
Sun, 09 Jun 2013 13:48:12 +0000	0,0671741117	-0,0023899324
Tue, 21 May 2013 08:37:31 +0000	0,0695640441	-0,0007476393
Sat, 18 May 2013 14:42:14 +0000	0,0703116834	+0,0001590065
Fri, 17 May 2013 03:30:06 +0000	0,0701526769	-0,0011721289
Mon, 06 May 2013 07:16:06 +0000	0,0713248058	+0,0004704601
Wed, 01 May 2013 08:20:50 +0000	0,0708543457	-0,000694689
Sat, 20 Apr 2013 23:10:08 +0000	0,0715490347	+0,0005412117
Thu, 11 Apr 2013 03:53:07 +0000	0,0710078230	+7,12266
Mon, 08 Apr 2013 12:03:53 +0000	0,0709365964	-0,0005159363
Sat, 23 Mar 2013 08:43:27 +0000	0,0714525327	-0,0002206282
Thu, 21 Mar 2013 20:01:22 +0000	0,0716731609	+0,000123403
Sun, 10 Mar 2013 12:15:01 +0000	0,0715497579	+0,0005275782
Fri, 08 Mar 2013 00:41:38 +0000	0,0710221797	+0,0001905316
Sat, 02 Mar 2013 07:20:36 +0000	0,0708316481	-0,0005987062
Thu, 21 Feb 2013 19:22:18 +0000	0,0714303543	-0,0005976701
Wed, 20 Feb 2013 04:19:13 +0000	0,0720280244	-0,000100814
Mon, 18 Feb 2013 15:48:02 +0000	0,0721288384	0
Sat, 16 Feb 2013 20:17:43 +0000	0,0721288384	0
Fri, 15 Feb 2013 22:52:09 +0000	0,0721288384	-0,0001376388
Wed, 13 Feb 2013 16:22:57 +0000	0,0722664772	6,8564
Tue, 12 Feb 2013 22:46:30 +0000	0,0723350412	+5,299
Tue, 12 Feb 2013 04:50:26 +0000	0,0723345113	-0,0004674382
Sat, 09 Feb 2013 12:53:20 +0000	0,0728019495	+0,0004796941
Sat, 19 Jan 2013 02:40:09 +0000	0,0723222554	+0,0013780945
Sun, 13 Jan 2013 02:45:40 +0000	0,0709441609	-0,0002494393
Tue, 01 Jan 2013 15:34:36 +0000	0,0711936002	+0,0005053411
Sat, 22 Dec 2012 06:02:12 +0000	0,0706882591	-0,0010495038
Fri, 30 Nov 2012 19:10:48 +0000	0,0717377629	+0,0018989438
Mon, 26 Nov 2012 09:16:28 +0000	0,0698388191	-0,0006224932
Thu, 22 Nov 2012 20:27:25 +0000	0,0704613123	-0,0001820165
Sun, 18 Nov 2012 09:35:45 +0000	0,0706433288	0
Sat, 17 Nov 2012 05:25:04 +0000	0,0706433288	+3,1522
Fri, 16 Nov 2012 17:52:11 +0000	0,0706401766	+1,03137
Mon, 12 Nov 2012 17:19:52 +0000	0,0706298629	-0,001180026
Wed, 07 Nov 2012 10:02:57 +0000	0,0718098889	-0,0006726037
Sat, 03 Nov 2012 17:58:05 +0000	0,0724824926	-0,0015558545
Wed, 17 Oct 2012 02:43:32 +0000	0,0740383471	+0,0024344425
Sun, 09 Sep 2012 03:12:28 +0000	0,0716039046	+0,0001110133
Fri, 07 Sep 2012 22:45:44 +0000	0,0714928913	+0,0001361266
Mon, 20 Aug 2012 10:11:03 +0000	0,0713567647	-0,0028335457
Mon, 02 Jul 2012 00:13:26 +0000	0,0741903104	5,70452
Tue, 19 Jun 2012 21:26:11 +0000	0,0742473556	-0,0001731457
Wed, 13 Jun 2012 06:26:50 +0000	0,0744205013	+0,0003709566
Fri, 01 Jun 2012 12:03:41 +0000	0,0740495447	+0,0009612312
Sat, 19 May 2012 19:51:43 +0000	0,0730883135	-0,0047600708
Tue, 03 Apr 2012 02:01:01 +0000	0,0778483843	-0,0013851374
Sun, 18 Mar 2012 09:07:04 +0000	0,0792335217	-0,0003873673
Fri, 09 Mar 2012 23:28:44 +0000	0,0796208890	-0,001797472
Fri, 03 Feb 2012 16:59:58 +0000	0,0814183610	+0,0007806196
Fri, 03 Feb 2012 01:36:03 +0000	0,0806377414	+0,0014942166
Sat, 21 Jan 2012 14:27:24 +0000	0,0791435248	+0,0041245615
Tue, 27 Dec 2011 14:51:20 +0000	0,0750189633	-0,0002005934
Tue, 27 Dec 2011 01:44:30 +0000	0,0752195567	-0,0011025358
Sun, 25 Dec 2011 07:32:26 +0000	0,0763220925	-0,0014346147
Mon, 05 Dec 2011 19:55:52 +0000	0,0777567072	-0,0001740465
Fri, 02 Dec 2011 13:15:59 +0000	0,0779307537	+0,0011944925
Thu, 24 Nov 2011 04:32:14 +0000	0,0767362612	-0,005117212
Tue, 15 Nov 2011 02:42:47 +0000	0,0818534732	+0,0023253246
Thu, 10 Nov 2011 21:58:50 +0000	0,0795281486	-0,0016807604
Sun, 06 Nov 2011 05:30:16 +0000	0,0812089090	+0,0003989671
Wed, 26 Oct 2011 13:50:30 +0000	0,0808099419	-0,0005603302
Tue, 18 Oct 2011 21:42:03 +0000	0,0813702721	+9,81197
Tue, 11 Oct 2011 11:25:28 +0000	0,0812721524	-0,0022937163
Tue, 20 Sep 2011 17:21:44 +0000	0,0835658687	-0,0043140989
Sun, 18 Sep 2011 05:53:30 +0000	0,0878799676	+0,0006978953
Tue, 30 Aug 2011 07:41:49 +0000	0,0871820723	+0,0001136463
Sat, 27 Aug 2011 16:35:49 +0000	0,0870684260	0
Sat, 27 Aug 2011 05:01:31 +0000	0,0870684260	-0,0002907906
Fri, 26 Aug 2011 06:34:16 +0000	0,0873592166	-0,0008815342
Wed, 24 Aug 2011 02:36:53 +0000	0,0882407508	-0,0035351036
Sun, 10 Jul 2011 13:40:49 +0000	0,0917758544	0

Please note that NPR to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 12:16:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Chinese yuan exchange chart

Note: The Nepalese rupee to Chinese yuan chart allow you to see for free currency exchange rate graph history for the NPR/CNY currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Chinese yuan pair for a period of 2492 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.