Exchange Currency

NPR/COP


The exchange rate as of today for NPR/COP is NPR per COP, which means that with 100 Nepalese rupees you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for NPR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or COP currencies.
  


NPR to COP exchange rate history

Date Exchange Rate Variation
decreased 27,5232000000 -1,8327
increased 29,3559000000 +0,3496
decreased 29,0063000000 -0,0425
increased 29,0488000000 +0,3091
increased 28,7397000000 +0,2607
increased 28,4790000000 +0,1622
increased 28,3168000000 +0,1233
decreased 28,1935000000 -0,1694
increased 28,3629000000 +0,2152
not_changed 28,1477000000 0
increased 28,1477000000 +0,0901
decreased 28,0576000000 -0,1183
decreased 28,1759000000 -0,0278
increased 28,2037000000 +0,2548
decreased 27,9489000000 -0,289
decreased 28,2379000000 -0,1948
increased 28,4327000000 +0,1629
decreased 28,2698000000 -0,0166
decreased 28,2864000000 -0,0841
decreased 28,3705000000 -0,0537
increased 28,4242000000 +0,014
decreased 28,4102000000 -0,3055
decreased 28,7157000000 -0,0582
decreased 28,7739000000 -0,0402
decreased 28,8141000000 -0,2822
decreased 29,0963000000 -0,0674
not_changed 29,1637000000 0
decreased 29,1637000000 -0,0166
increased 29,1803000000 +0,1183
increased 29,0620000000 +0,0698
decreased 28,9922000000 -0,4022
increased 29,3944000000 +0,0643
increased 29,3301000000 +0,0658
decreased 29,2643000000 -0,042
decreased 29,3063000000 -0,0143
decreased 29,3206000000 -0,0108
increased 29,3314000000 +0,023
decreased 29,3084000000 -0,1775
increased 29,4859000000 +0,0292
increased 29,4567000000 +0,0306
increased 29,4261000000 +0,0425
decreased 29,3836000000 -0,5341
not_changed 29,9177000000 0
increased 29,9177000000 +0,217
increased 29,7007000000 +0,2009
decreased 29,4998000000 -0,1101
decreased 29,6099000000 -0,0224
decreased 29,6323000000 -0,0108
increased 29,6431000000 +0,2561
increased 29,3870000000 +0,4541
increased 28,9329000000 +0,1547
increased 28,7782000000 +0,2483
increased 28,5299000000 +0,2071
not_changed 28,3228000000 0
increased 28,3228000000 +0,0097
decreased 28,3131000000 -0,0515
increased 28,3646000000 +0,0369
increased 28,3277000000 +0,1515
increased 28,1762000000 +0,0262
increased 28,1500000000 +0,0684
increased 28,0816000000 +0,0019
decreased 28,0797000000 -0,3454
increased 28,4251000000 +0,3516
decreased 28,0735000000 -0,0155
decreased 28,0890000000 -0,191
increased 28,2800000000 +0,1219
increased 28,1581000000 +0,1862
decreased 27,9719000000 -0,1749
decreased 28,1468000000 -0,046
decreased 28,1928000000 -0,2299
decreased 28,4227000000 -0,1478
decreased 28,5705000000 -0,1978
decreased 28,7683000000 -0,3686
increased 29,1369000000 +0,4735
decreased 28,6634000000 -0,0146
increased 28,6780000000 +0,0074
decreased 28,6706000000 -0,0983
decreased 28,7689000000 -0,0244
increased 28,7933000000 +0,1155
not_changed 28,6778000000 0
increased 28,6778000000 +0,2968
increased 28,3810000000 +0,5284
decreased 27,8526000000 -0,0097
not_changed 27,8623000000 0
increased 27,8623000000 +0,0097
not_changed 27,8526000000 0
increased 27,8526000000 +0,2326
decreased 27,6200000000 -0,2227
increased 27,8427000000 +0,2796
not_changed 27,5631000000 0
decreased 27,5631000000 -0,3337
increased 27,8968000000 +0,0097
decreased 27,8871000000 -0,0009
increased 27,8880000000 +0,1128
increased 27,7752000000 +0,235
increased 27,5402000000 +0,0269
increased 27,5133000000 +0,0087
decreased 27,5046000000 -0,1393
increased 27,6439000000 +0,0757
decreased 27,5682000000 -0,1892
increased 27,7574000000 +0,2251
decreased 27,5323000000 -0,0413
decreased 27,5736000000 -0,2539
increased 27,8275000000 +0,0757
decreased 27,7518000000 -0,071
increased 27,8228000000 +0,9683
not_changed 26,8545000000 0
decreased 26,8545000000 -0,4356
not_changed 27,2901000000 0
decreased 27,2901000000 -0,0119
decreased 27,3020000000 -0,1197
decreased 27,4217000000 -0,0092
increased 27,4309000000 +0,0092
decreased 27,4217000000 -0,4052
increased 27,8269000000 +0,6197
increased 27,2072000000 +0,0092
increased 27,1980000000 +0,3021
decreased 26,8959000000 -0,0037
increased 26,8996000000 +0,3158
decreased 26,5838000000 -0,0727
decreased 26,6565000000 -0,0829
increased 26,7394000000 +0,1952
increased 26,5442000000 +0,2339
increased 26,3103000000 +0,0626
increased 26,2477000000 +0,0239
decreased 26,2238000000 -0,0184
decreased 26,2422000000 -0,1768
decreased 26,4190000000 -0,3315
decreased 26,7505000000 -0,2164
not_changed 26,9669000000 0
increased 26,9669000000 +0,0093
not_changed 26,9576000000 0
decreased 26,9576000000 -0,0093
decreased 26,9669000000 -0,0082
increased 26,9751000000 +0,0966
not_changed 26,8785000000 0
decreased 26,8785000000 -0,086
decreased 26,9645000000 -0,078
decreased 27,0425000000 -0,2281
increased 27,2706000000 +0,0497
decreased 27,2209000000 -0,3907
increased 27,6116000000 +0,0461
not_changed 27,5655000000 0
increased 27,5655000000 +0,0046
decreased 27,5609000000 -0,0406
increased 27,6015000000 +0,0803
decreased 27,5212000000 -0,1356
not_changed 27,6568000000 0
increased 27,6568000000 +0,0424
decreased 27,6144000000 -0,1573
increased 27,7717000000 +0,0026
not_changed 27,7691000000 0
decreased 27,7691000000 -0,0092
increased 27,7783000000 +0,0092
not_changed 27,7691000000 0
increased 27,7691000000 +0,3039
decreased 27,4652000000 -0,3043
decreased 27,7695000000 -0,1377
increased 27,9072000000 +0,1925
decreased 27,7147000000 -0,4137
decreased 28,1284000000 -0,0513
decreased 28,1797000000 -0,6629
decreased 28,8426000000 -0,2059
not_changed 29,0485000000 0
increased 29,0485000000 +0,1098
decreased 28,9387000000 -0,0823
not_changed 29,0210000000 0
decreased 29,0210000000 -0,372
increased 29,3930000000 +0,0029
not_changed 29,3901000000 0
increased 29,3901000000 +0,0179
not_changed 29,3722000000 0
increased 29,3722000000 +0,6923
decreased 28,6799000000 -0,1814
increased 28,8613000000 +0,0978
increased 28,7635000000 +1,2984
increased 27,4651000000 +0,014
increased 27,4511000000 +0,1084
decreased 27,3427000000 -0,0741
decreased 27,4168000000 -0,2305
increased 27,6473000000 +0,4558
decreased 27,1915000000 -0,2349
decreased 27,4264000000 -0,6358
not_changed 28,0622000000 0
increased 28,0622000000 +1,1975
increased 26,8647000000 +0,1339
decreased 26,7308000000 -1,2159
increased 27,9467000000 +0,7624
decreased 27,1843000000 -0,1014
increased 27,2857000000 +0,0775
increased 27,2082000000 +0,3945
decreased 26,8137000000 -0,4806
decreased 27,2943000000 -0,1565
increased 27,4508000000 +0,0225
not_changed 27,4283000000 0
decreased 27,4283000000 -0,6993
decreased 28,1276000000 -0,3848
decreased 28,5124000000 -0,8328
increased 29,3452000000 +0,4728
increased 28,8724000000 +0,1468
decreased 28,7256000000 -0,0186
increased 28,7442000000 +1,2477
increased 27,4965000000 +0,1797
decreased 27,3168000000 -0,0688
increased 27,3856000000 +0,0704
decreased 27,3152000000 -0,0572
decreased 27,3724000000 -0,0599
increased 27,4323000000 +0,1305
decreased 27,3018000000 -0,5198
increased 27,8216000000 +0,5852
increased 27,2364000000 +0,2863
not_changed 26,9501000000 0
increased 26,9501000000 +0,4094
decreased 26,5407000000 -0,299
decreased 26,8397000000 -0,7025
decreased 27,5422000000 -0,5203
not_changed 28,0625000000 0
increased 28,0625000000 +0,2667
decreased 27,7958000000 -0,0091
increased 27,8049000000 +0,4043
decreased 27,4006000000 -0,224
decreased 27,6246000000 -0,5181
increased 28,1427000000 +0,1029
decreased 28,0398000000 -0,7256
decreased 28,7654000000 -0,102
increased 28,8674000000 +0,2531
decreased 28,6143000000 -0,0051
increased 28,6194000000 +0,2058
increased 28,4136000000 +0,111
increased 28,3026000000 +0,0667
decreased 28,2359000000 -0,0336
decreased 28,2695000000 -0,09
increased 28,3595000000 +0,3519
increased 28,0076000000 +0,432
decreased 27,5756000000 -0,2116
increased 27,7872000000 +0,034
not_changed 27,7532000000 0
increased 27,7532000000 +0,8173
increased 26,9359000000 +0,0957
decreased 26,8402000000 -0,8096
decreased 27,6498000000 -0,1475
increased 27,7973000000 +0,0913
increased 27,7060000000 +0,4752
decreased 27,2308000000 -0,8676
decreased 28,0984000000 -0,1146
decreased 28,2130000000 -0,8539
increased 29,0669000000 +0,1877
decreased 28,8792000000 -0,0455
increased 28,9247000000 +0,2725
not_changed 28,6522000000 0
increased 28,6522000000 +0,3338
decreased 28,3184000000 -0,3876
increased 28,7060000000 +0,0421
increased 28,6639000000 +0,1107
decreased 28,5532000000 -0,3371
increased 28,8903000000 +0,0148
increased 28,8755000000 +0,0226
decreased 28,8529000000 -0,4829
decreased 29,3358000000 -0,0094
not_changed 29,3452000000 0
decreased 29,3452000000 -0,0368
not_changed 29,3820000000 0
increased 29,3820000000 +0,0243
increased 29,3577000000 +0,001
decreased 29,3567000000 -0,0088
not_changed 29,3655000000 0
not_changed 29,3655000000 0
decreased 29,3655000000 -0,2771
decreased 29,6426000000 -0,7754
increased 30,4180000000 +0,0239
not_changed 30,3941000000 0
not_changed 30,3941000000 0
increased 30,3941000000 +0,2861
decreased 30,1080000000 -0,095
decreased 30,2030000000 -0,8335
decreased 31,0365000000 -0,6926
increased 31,7291000000 +0,7474
decreased 30,9817000000 -0,5611
increased 31,5428000000 +0,4315
increased 31,1113000000 +0,1525
increased 30,9588000000 +0,0202
increased 30,9386000000 +0,1619
decreased 30,7767000000 -0,3098
increased 31,0865000000 +0,6581
increased 30,4284000000 +0,3525
decreased 30,0759000000 -0,8009
increased 30,8768000000 +0,2943
not_changed 30,5825000000 0
increased 30,5825000000 +0,0842
decreased 30,4983000000 -0,0777
increased 30,5760000000 +0,0008
increased 30,5752000000 +0,1153
increased 30,4599000000 +0,2354
increased 30,2245000000 +0,1888
not_changed 30,0357000000 0
not_changed 30,0357000000 0
increased 30,0357000000 +0,0445
increased 29,9912000000 +0,0276
decreased 29,9636000000 -1,4572
increased 31,4208000000 +0,0024
increased 31,4184000000 +0,0978
increased 31,3206000000 +0,9838
increased 30,3368000000 +0,3508
not_changed 29,9860000000 0
increased 29,9860000000 +0,6417
decreased 29,3443000000 -0,4191
increased 29,7634000000 +0,4194
increased 29,3440000000 +0,0709
increased 29,2731000000 +0,2721
decreased 29,0010000000 -0,1059
not_changed 29,1069000000 0
not_changed 29,1069000000 0
increased 29,1069000000 +0,1046
increased 29,0023000000 +0,1377
decreased 28,8646000000 -0,1424
decreased 29,0070000000 -0,0526
not_changed 29,0596000000 0
increased 29,0596000000 +1,7098
increased 27,3498000000 +0,2547
decreased 27,0951000000 -0,8319
decreased 27,9270000000 -0,4198
increased 28,3468000000 +0,1768
decreased 28,1700000000 -0,0022
decreased 28,1722000000 -0,0597
increased 28,2319000000 +0,4375
decreased 27,7944000000 -0,1908
increased 27,9852000000 +0,3816
not_changed 27,6036000000 0
increased 27,6036000000 +0,0436
decreased 27,5600000000 -0,3868
decreased 27,9468000000 -1,0022
not_changed 28,9490000000 0
not_changed 28,9490000000 0
decreased 28,9490000000 -0,3365
increased 29,2855000000 +0,0534
increased 29,2321000000 +0,2455
not_changed 28,9866000000 0
not_changed 28,9866000000 0
increased 28,9866000000 +0,0024
decreased 28,9842000000 -0,1434
increased 29,1276000000 +0,7611
not_changed 28,3665000000 0
increased 28,3665000000 +0,3206
decreased 28,0459000000 -0,4675
decreased 28,5134000000 -0,0072
not_changed 28,5206000000 0
not_changed 28,5206000000 0
decreased 28,5206000000 -0,6711
decreased 29,1917000000 -0,2089
not_changed 29,4006000000 0
increased 29,4006000000 +0,0638
decreased 29,3368000000 -1,504
increased 30,8408000000 +0,344
increased 30,4968000000 +1,6984
increased 28,7984000000 +0,184
increased 28,6144000000 +0,6327
increased 27,9817000000 +0,1246
decreased 27,8571000000 -0,0015
increased 27,8586000000 +0,7652
increased 27,0934000000 +0,264
increased 26,8294000000 +0,3487
increased 26,4807000000 +0,5356
increased 25,9451000000 +0,5561
not_changed 25,3890000000 0
increased 25,3890000000 +0,328
increased 25,0610000000 +0,1904
decreased 24,8706000000 -0,0894
increased 24,9600000000 +0,3121
decreased 24,6479000000 -0,0006
not_changed 24,6485000000 0
decreased 24,6485000000 -0,0849
decreased 24,7334000000 -0,9503
not_changed 25,6837000000 0
increased 25,6837000000 +0,7543
increased 24,9294000000 +0,1347
decreased 24,7947000000 -0,0881
increased 24,8828000000 +0,2711
increased 24,6117000000 +0,8415
not_changed 23,7702000000 0
increased 23,7702000000 +0,7546
decreased 23,0156000000 -0,5172
decreased 23,5328000000 -0,5728
decreased 24,1056000000 -1,5527
increased 25,6583000000 +0,062
decreased 25,5963000000 -0,9131
decreased 26,5094000000 -0,0394
increased 26,5488000000 +1,2675
increased 25,2813000000 +0,1881
increased 25,0932000000 +0,3872
increased 24,7060000000 +0,7507
decreased 23,9553000000 -0,0954
decreased 24,0507000000 -0,1532
increased 24,2039000000 +0,2698
decreased 23,9341000000 -0,7164
increased 24,6505000000 +0,0279
increased 24,6226000000 +0,336
increased 24,2866000000 +0,1792
decreased 24,1074000000 -0,2648
increased 24,3722000000 +0,1365
increased 24,2357000000 +0,6125
increased 23,6232000000 +0,0158
increased 23,6074000000 +0,5966
decreased 23,0108000000 -1,1152
increased 24,1260000000 +1,0349
increased 23,0911000000 +1,56
decreased 21,5311000000 -0,2424
increased 21,7735000000 +0,5963
increased 21,1772000000 +0,4815
decreased 20,6957000000 -0,1793
increased 20,8750000000 +0,2015
increased 20,6735000000 +0,0028
increased 20,6707000000 +0,2752
increased 20,3955000000 +0,8518
decreased 19,5437000000 -0,3573
increased 19,9010000000 +0,8551
decreased 19,0459000000 -0,1373
increased 19,1832000000 +0,0462
decreased 19,1370000000 -0,0273
decreased 19,1643000000 -0,3904
decreased 19,5547000000 -0,4902
increased 20,0449000000 +0,0275
decreased 20,0174000000 -0,4859
decreased 20,5033000000 -0,3085
decreased 20,8118000000 -0,044
not_changed 20,8558000000 0
not_changed 20,8558000000 0
increased 20,8558000000 +0,4923
decreased 20,3635000000 -0,0994
increased 20,4629000000 +0,3668
increased 20,0961000000 +0,203
decreased 19,8931000000 -0,1209
increased 20,0140000000 +0,0672
decreased 19,9468000000 -0,0055
increased 19,9523000000 +0,1525
increased 19,7998000000 +0,2108
increased 19,5890000000 +0,0901
increased 19,4989000000 +0,0444
decreased 19,4545000000 -0,1331
increased 19,5876000000 +0,5254531
decreased 19,0621469000 -0,086629
increased 19,1487759000 +0,0112994
increased 19,1374765000 +0,1810371
not_changed 18,9564394000 0
increased 18,9564394000 +0,0849838
decreased 18,8714556000 -0,0573906
increased 18,9288462000 +0,4807053
increased 18,4481409000 +0,2246342
decreased 18,2235067000 -1,0012124
decreased 19,2247191000 -0,1098745
decreased 19,3345936000 -0,5500945
increased 19,8846881000 +0,0054428
decreased 19,8792453000 -0,0458987
decreased 19,9251440000 -0,1750487
decreased 20,1001927000 -0,1478693
increased 20,2480620000 +0,040443
decreased 20,2076190000 -0,8628572
increased 21,0704762000 +0,1158448
increased 20,9546314000 +0,1616554
decreased 20,7929760000 -0,1317946
decreased 20,9247706000 -0,3357799
decreased 21,2605505000 -0,0298907
not_changed 21,2904412000 0
increased 21,2904412000 +0,5595321
decreased 20,7309091000 -0,2018182
increased 20,9327273000 +0,2372318
decreased 20,6954955000 -0,0486486
decreased 20,7441441000 -0,446765
increased 21,1909091000 +0,2235178
increased 20,9673913000 +0,4530544
decreased 20,5143369000 -0,1148966
decreased 20,6292335000 -0,0202327
decreased 20,6494662000 -0,0737481
decreased 20,7232143000 -0,0017857
increased 20,7250000000 +0,0363879
decreased 20,6886121000 -0,0284698
increased 20,7170819000 +0,413195
increased 20,3038869000 +0,079901
increased 20,2239859000 +0,03494
decreased 20,1890459000 -0,5477962
increased 20,7368421000 +0,1711487
increased 20,5656934000 +0,1332116
decreased 20,4324818000 -0,2408759
not_changed 20,6733577000 0
increased 20,6733577000 +0,0018249
decreased 20,6715328000 -0,2541918
decreased 20,9257246000 -0,4142035
increased 21,3399281000 +0,0143885
increased 21,3255396000 +0,1366907
increased 21,1888489000 +0,6538399
increased 20,5350090000 +0,119401
not_changed 20,4156080000 0
decreased 20,4156080000 -0,012443
increased 20,4280510000 +0,1664023
increased 20,2616487000 +0,099727
increased 20,1619217000 +0,030483
decreased 20,1314387000 -0,9100027
not_changed 21,0414414000 0
increased 21,0414414000 +0,2250421
increased 20,8163993000 +0,0988149
not_changed 20,7175844000 0
not_changed 20,7175844000 0
not_changed 20,7175844000 0
decreased 20,7175844000 -0,4896883
increased 21,2072727000 +0,1403713
decreased 21,0669014000 -0,0888508
decreased 21,1557522000 -0,0389381
decreased 21,1946903000 -0,7144006
decreased 21,9090909000 -0,0802708
decreased 21,9893617000 -0,3862997
increased 22,3756614000 +0,1035766
decreased 22,2720848000 -0,6399439
increased 22,9120287000 +0,1259324
decreased 22,7860963000 -0,4406894
increased 23,2267857000 +0,0364805
increased 23,1903052000 +0,1215891
increased 23,0687161000 +0,5856972
decreased 22,4830189000 -0,7428498
increased 23,2258687000 +0,2626192
decreased 22,9632495000 -0,7862651
increased 23,7495146000 +0,5857381
decreased 23,1637765000 -0,0967599
decreased 23,2605364000 -0,7490421
decreased 24,0095785000 -0,435078
increased 24,4446565000 +0,5367618
not_changed 23,9078947000 0
decreased 23,9078947000 -0,3919155
decreased 24,2998102000 -0,0167634
increased 24,3165736000 +0,1290736
not_changed 24,1875000000 0
decreased 24,1875000000 -0,3982143
increased 24,5857143000 +0,0430097
increased 24,5427046000 +0,0435927
decreased 24,4991119000 -0,064168
increased 24,5632799000 +0,0445633
decreased 24,5187166000 -0,4777623
not_changed 24,9964789000 0
Please note that NPR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Colombian peso exchange chart

Note: The Nepalese rupee to Colombian peso chart allow you to see for free currency exchange rate graph history for the NPR/COP currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Colombian peso pair for a period of 2434 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.