The exchange rate as of today for NPR/CRC is NPR per CRC, which means that with 100 Nepalese rupees you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for NPR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or CRC currencies.

NPR to CRC exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 07:29:45 +0000	5,4408000000	-0,0192
Wed, 25 Oct 2017 16:53:09 +0000	5,4600000000	-0,0169
Tue, 17 Oct 2017 09:12:55 +0000	5,4769000000	+0,0185
Tue, 17 Oct 2017 01:04:24 +0000	5,4584000000	0
Mon, 16 Oct 2017 13:51:02 +0000	5,4584000000	-0,0212
Wed, 11 Oct 2017 16:59:30 +0000	5,4796000000	+0,006
Sun, 08 Oct 2017 13:31:29 +0000	5,4736000000	+0,0098
Fri, 06 Oct 2017 03:56:42 +0000	5,4638000000	+0,0114
Tue, 03 Oct 2017 03:51:09 +0000	5,4524000000	0
Mon, 02 Oct 2017 18:01:49 +0000	5,4524000000	-0,007
Fri, 29 Sep 2017 21:35:53 +0000	5,4594000000	-0,0162
Wed, 27 Sep 2017 13:01:48 +0000	5,4756000000	-0,0333
Tue, 26 Sep 2017 09:27:21 +0000	5,5089000000	-0,04
Tue, 26 Sep 2017 01:16:50 +0000	5,5489000000	+0,0481
Sun, 24 Sep 2017 07:41:37 +0000	5,5008000000	-0,1023
Mon, 18 Sep 2017 05:03:52 +0000	5,6031000000	-0,017
Sat, 16 Sep 2017 23:09:54 +0000	5,6201000000	0
Sat, 16 Sep 2017 10:13:16 +0000	5,6201000000	-0,0441
Fri, 08 Sep 2017 12:31:26 +0000	5,6642000000	+0,0466
Sun, 03 Sep 2017 02:06:46 +0000	5,6176000000	+0,0066
Wed, 30 Aug 2017 14:14:51 +0000	5,6110000000	+0,0035
Tue, 29 Aug 2017 10:10:39 +0000	5,6075000000	-0,0038
Mon, 28 Aug 2017 00:03:05 +0000	5,6113000000	+0,006
Mon, 21 Aug 2017 07:42:02 +0000	5,6053000000	+0,0071
Sat, 19 Aug 2017 05:53:09 +0000	5,5982000000	-0,0037
Thu, 17 Aug 2017 12:39:23 +0000	5,6019000000	-0,0122
Tue, 15 Aug 2017 02:52:34 +0000	5,6141000000	-0,0186
Thu, 10 Aug 2017 01:24:07 +0000	5,6327000000	-0,0061
Tue, 08 Aug 2017 17:58:29 +0000	5,6388000000	-0,005
Sun, 06 Aug 2017 11:17:17 +0000	5,6438000000	0
Sat, 05 Aug 2017 04:10:32 +0000	5,6438000000	+0,0114
Thu, 03 Aug 2017 06:54:31 +0000	5,6324000000	+0,078
Thu, 27 Jul 2017 02:14:04 +0000	5,5544000000	+0,0035
Wed, 26 Jul 2017 09:06:13 +0000	5,5509000000	-0,0109
Sun, 23 Jul 2017 01:08:38 +0000	5,5618000000	+0,004
Fri, 21 Jul 2017 11:13:32 +0000	5,5578000000	+0,0072
Tue, 18 Jul 2017 09:50:54 +0000	5,5506000000	+0,012
Sun, 16 Jul 2017 09:35:13 +0000	5,5386000000	-0,0122
Fri, 14 Jul 2017 06:45:01 +0000	5,5508000000	-0,001
Thu, 13 Jul 2017 10:20:22 +0000	5,5518000000	+0,035
Tue, 04 Jul 2017 06:24:53 +0000	5,5168000000	-0,0002
Mon, 03 Jul 2017 19:11:50 +0000	5,5170000000	-0,0282
Sun, 02 Jul 2017 09:22:45 +0000	5,5452000000	+0,0131
Wed, 28 Jun 2017 07:02:03 +0000	5,5321000000	0
Mon, 26 Jun 2017 09:42:34 +0000	5,5321000000	-0,0081
Sun, 18 Jun 2017 15:51:22 +0000	5,5402000000	0
Sat, 17 Jun 2017 06:04:18 +0000	5,5402000000	0
Fri, 16 Jun 2017 13:18:08 +0000	5,5402000000	-0,0127
Wed, 14 Jun 2017 18:12:57 +0000	5,5529000000	+0,0044
Wed, 14 Jun 2017 06:26:53 +0000	5,5485000000	+0,0085
Tue, 13 Jun 2017 08:34:00 +0000	5,5400000000	-0,0036
Sat, 10 Jun 2017 18:09:51 +0000	5,5436000000	+0,0104
Fri, 09 Jun 2017 10:24:41 +0000	5,5332000000	+0,007
Thu, 08 Jun 2017 06:57:35 +0000	5,5262000000	-0,0005
Mon, 05 Jun 2017 12:20:53 +0000	5,5267000000	-0,1007
Tue, 30 May 2017 02:08:00 +0000	5,6274000000	-0,0662
Mon, 29 May 2017 08:35:23 +0000	5,6936000000	-0,0111
Sun, 28 May 2017 03:39:54 +0000	5,7047000000	+0,0246
Thu, 25 May 2017 03:43:36 +0000	5,6801000000	0
Wed, 24 May 2017 11:08:12 +0000	5,6801000000	+0,114
Tue, 16 May 2017 11:03:00 +0000	5,5661000000	+0,0285
Thu, 11 May 2017 20:59:39 +0000	5,5376000000	+0,0283
Thu, 11 May 2017 00:06:04 +0000	5,5093000000	+0,0183
Wed, 10 May 2017 01:51:59 +0000	5,4910000000	-0,023
Tue, 09 May 2017 00:19:57 +0000	5,5140000000	+0,0197
Fri, 05 May 2017 22:59:01 +0000	5,4943000000	0
Fri, 05 May 2017 13:55:07 +0000	5,4943000000	-0,0041
Tue, 02 May 2017 05:44:22 +0000	5,4984000000	+0,0158
Mon, 01 May 2017 13:37:03 +0000	5,4826000000	+0,0007
Sat, 29 Apr 2017 07:46:58 +0000	5,4819000000	+0,001
Fri, 28 Apr 2017 05:52:38 +0000	5,4809000000	+0,0004
Wed, 26 Apr 2017 19:59:39 +0000	5,4805000000	+0,0493
Sat, 22 Apr 2017 22:17:03 +0000	5,4312000000	0
Sat, 22 Apr 2017 18:45:30 +0000	5,4312000000	0
Sat, 22 Apr 2017 03:11:08 +0000	5,4312000000	-0,0029
Wed, 19 Apr 2017 10:43:01 +0000	5,4341000000	-0,015
Mon, 17 Apr 2017 12:36:04 +0000	5,4491000000	-0,0017
Sat, 15 Apr 2017 23:25:45 +0000	5,4508000000	+0,0125
Wed, 12 Apr 2017 20:11:13 +0000	5,4383000000	0
Wed, 12 Apr 2017 13:14:07 +0000	5,4383000000	-0,0382
Sun, 09 Apr 2017 10:20:39 +0000	5,4765000000	0
Fri, 07 Apr 2017 18:39:10 +0000	5,4765000000	+0,0675
Wed, 05 Apr 2017 13:24:44 +0000	5,4090000000	+0,0151
Tue, 04 Apr 2017 16:32:03 +0000	5,3939000000	+0,0038
Tue, 04 Apr 2017 10:07:13 +0000	5,3901000000	-0,0084
Sat, 01 Apr 2017 15:26:47 +0000	5,3985000000	0
Fri, 31 Mar 2017 20:13:43 +0000	5,3985000000	+0,0181
Thu, 30 Mar 2017 06:52:13 +0000	5,3804000000	+0,018
Tue, 28 Mar 2017 05:39:46 +0000	5,3624000000	+0,0262
Sat, 25 Mar 2017 10:46:07 +0000	5,3362000000	+0,0101
Thu, 23 Mar 2017 03:01:34 +0000	5,3261000000	-0,0178
Tue, 21 Mar 2017 21:39:02 +0000	5,3439000000	+0,0061
Tue, 21 Mar 2017 02:48:47 +0000	5,3378000000	+0,0006
Sat, 18 Mar 2017 15:21:14 +0000	5,3372000000	0
Sat, 18 Mar 2017 02:42:17 +0000	5,3372000000	-0,0079
Fri, 17 Mar 2017 01:31:12 +0000	5,3451000000	-0,0105
Thu, 16 Mar 2017 08:49:07 +0000	5,3556000000	+0,0843
Mon, 13 Mar 2017 17:39:07 +0000	5,2713000000	+0,0169
Thu, 09 Mar 2017 08:58:09 +0000	5,2544000000	-0,0056
Tue, 07 Mar 2017 19:57:26 +0000	5,2600000000	+0,0005
Tue, 07 Mar 2017 04:49:48 +0000	5,2595000000	+0,0153
Fri, 03 Mar 2017 03:19:41 +0000	5,2442000000	+0,0074
Thu, 02 Mar 2017 04:04:18 +0000	5,2368000000	-0,0108
Tue, 28 Feb 2017 19:15:17 +0000	5,2476000000	10
Tue, 28 Feb 2017 15:46:58 +0000	5,2477000000	+0,0035
Sun, 26 Feb 2017 01:14:27 +0000	5,2442000000	0
Sat, 25 Feb 2017 03:46:12 +0000	5,2442000000	+0,01
Thu, 23 Feb 2017 01:27:32 +0000	5,2342000000	-0,0062
Tue, 21 Feb 2017 15:32:09 +0000	5,2404000000	+0,01
Sun, 19 Feb 2017 18:12:01 +0000	5,2304000000	+0,009
Wed, 15 Feb 2017 08:26:06 +0000	5,2214000000	+0,0009
Tue, 14 Feb 2017 14:09:46 +0000	5,2205000000	-0,0037
Sat, 11 Feb 2017 05:26:40 +0000	5,2242000000	+0,058
Tue, 07 Feb 2017 20:35:54 +0000	5,1662000000	+0,0192
Fri, 03 Feb 2017 02:01:25 +0000	5,1470000000	0
Thu, 02 Feb 2017 20:45:31 +0000	5,1470000000	+0,0103
Thu, 02 Feb 2017 01:35:01 +0000	5,1367000000	+0,0463
Tue, 31 Jan 2017 01:42:26 +0000	5,0904000000	+0,0106
Sun, 29 Jan 2017 20:04:15 +0000	5,0798000000	0
Sun, 29 Jan 2017 15:22:13 +0000	5,0798000000	0
Sun, 29 Jan 2017 08:29:39 +0000	5,0798000000	+0,0046
Tue, 24 Jan 2017 04:52:10 +0000	5,0752000000	+0,0064
Mon, 23 Jan 2017 17:13:44 +0000	5,0688000000	-0,0016
Sat, 21 Jan 2017 21:31:08 +0000	5,0704000000	+0,0308
Thu, 19 Jan 2017 10:43:11 +0000	5,0396000000	-0,0461
Wed, 18 Jan 2017 08:51:58 +0000	5,0857000000	+0,0128
Sun, 15 Jan 2017 00:34:15 +0000	5,0729000000	-0,0235
Tue, 10 Jan 2017 13:38:22 +0000	5,0964000000	+0,0195
Mon, 09 Jan 2017 22:43:01 +0000	5,0769000000	+0,0107
Sun, 08 Jan 2017 18:22:12 +0000	5,0662000000	+0,0002
Fri, 06 Jan 2017 11:06:13 +0000	5,0660000000	-0,0259
Thu, 05 Jan 2017 21:41:25 +0000	5,0919000000	+0,0156
Wed, 04 Jan 2017 15:16:58 +0000	5,0763000000	+0,0242
Wed, 04 Jan 2017 10:57:25 +0000	5,0521000000	0
Tue, 03 Jan 2017 08:13:56 +0000	5,0521000000	-0,0419
Mon, 02 Jan 2017 05:30:46 +0000	5,0940000000	0
Mon, 02 Jan 2017 01:02:08 +0000	5,0940000000	0
Sun, 01 Jan 2017 15:49:16 +0000	5,0940000000	0
Sun, 01 Jan 2017 03:59:35 +0000	5,0940000000	+0,0454
Wed, 28 Dec 2016 10:14:50 +0000	5,0486000000	-0,0571
Sun, 25 Dec 2016 17:31:12 +0000	5,1057000000	0
Sun, 25 Dec 2016 07:19:28 +0000	5,1057000000	0
Sun, 25 Dec 2016 02:08:14 +0000	5,1057000000	0
Sat, 24 Dec 2016 00:48:51 +0000	5,1057000000	+0,0289
Thu, 22 Dec 2016 03:26:49 +0000	5,0768000000	-0,0034
Mon, 19 Dec 2016 10:13:07 +0000	5,0802000000	+0,006
Mon, 19 Dec 2016 00:07:49 +0000	5,0742000000	0
Sat, 17 Dec 2016 16:06:35 +0000	5,0742000000	-0,0221
Mon, 12 Dec 2016 04:30:36 +0000	5,0963000000	-0,0003
Sat, 10 Dec 2016 11:00:24 +0000	5,0966000000	-0,0089
Thu, 08 Dec 2016 22:46:38 +0000	5,1055000000	+0,0294
Thu, 08 Dec 2016 01:25:48 +0000	5,0761000000	-0,0002
Wed, 07 Dec 2016 14:14:40 +0000	5,0763000000	+0,0463
Thu, 01 Dec 2016 22:25:07 +0000	5,0300000000	-0,0023
Thu, 01 Dec 2016 11:31:12 +0000	5,0323000000	+0,0229
Tue, 29 Nov 2016 16:26:16 +0000	5,0094000000	-0,0071
Tue, 29 Nov 2016 00:56:21 +0000	5,0165000000	-0,0235
Sun, 27 Nov 2016 14:23:53 +0000	5,0400000000	0
Sun, 27 Nov 2016 04:17:52 +0000	5,0400000000	+0,0027
Thu, 24 Nov 2016 23:30:52 +0000	5,0373000000	+0,0288
Thu, 24 Nov 2016 06:02:16 +0000	5,0085000000	-0,0549
Tue, 22 Nov 2016 16:13:13 +0000	5,0634000000	+0,0075
Sun, 20 Nov 2016 22:34:26 +0000	5,0559000000	-0,0432
Thu, 17 Nov 2016 04:30:19 +0000	5,0991000000	-0,0607
Fri, 11 Nov 2016 21:34:47 +0000	5,1598000000	-0,0229
Mon, 07 Nov 2016 22:56:24 +0000	5,1827000000	+0,0059
Sun, 06 Nov 2016 23:06:13 +0000	5,1768000000	0
Sun, 06 Nov 2016 06:56:53 +0000	5,1768000000	0
Fri, 04 Nov 2016 21:11:42 +0000	5,1768000000	+0,0039
Thu, 27 Oct 2016 09:19:19 +0000	5,1729000000	+0,0041
Tue, 25 Oct 2016 21:25:39 +0000	5,1688000000	-0,0227
Wed, 19 Oct 2016 02:11:50 +0000	5,1915000000	+0,0281
Tue, 18 Oct 2016 03:37:42 +0000	5,1634000000	-0,0134
Thu, 13 Oct 2016 06:19:19 +0000	5,1768000000	+0,0013
Sun, 02 Oct 2016 06:14:46 +0000	5,1755000000	0
Fri, 30 Sep 2016 21:58:32 +0000	5,1755000000	+0,0258
Wed, 21 Sep 2016 16:57:13 +0000	5,1497000000	+0,0149
Tue, 20 Sep 2016 00:53:18 +0000	5,1348000000	+0,0004
Sun, 18 Sep 2016 22:14:22 +0000	5,1344000000	-0,0115
Wed, 14 Sep 2016 04:05:17 +0000	5,1459000000	-0,0172
Sat, 10 Sep 2016 21:40:07 +0000	5,1631000000	-0,0104
Fri, 09 Sep 2016 09:43:53 +0000	5,1735000000	+0,0176
Mon, 05 Sep 2016 07:40:12 +0000	5,1559000000	+0,02
Sat, 27 Aug 2016 13:17:50 +0000	5,1359000000	-0,0045
Fri, 26 Aug 2016 12:07:40 +0000	5,1404000000	+0,0158
Fri, 19 Aug 2016 20:11:10 +0000	5,1246000000	-0,0218
Mon, 15 Aug 2016 13:50:58 +0000	5,1464000000	+0,0162
Thu, 11 Aug 2016 05:47:49 +0000	5,1302000000	-0,0015
Sat, 06 Aug 2016 17:22:23 +0000	5,1317000000	-0,0009
Mon, 01 Aug 2016 17:47:16 +0000	5,1326000000	+0,0423
Thu, 28 Jul 2016 14:58:41 +0000	5,0903000000	+0,0049
Wed, 27 Jul 2016 23:24:59 +0000	5,0854000000	+0,0128
Mon, 25 Jul 2016 20:33:52 +0000	5,0726000000	-0,0092
Wed, 20 Jul 2016 15:02:36 +0000	5,0818000000	-0,0116
Mon, 18 Jul 2016 00:23:28 +0000	5,0934000000	0
Sun, 17 Jul 2016 01:34:40 +0000	5,0934000000	10
Fri, 15 Jul 2016 21:06:41 +0000	5,0935000000	-0,0206
Fri, 15 Jul 2016 04:45:24 +0000	5,1141000000	+0,0828
Wed, 22 Jun 2016 15:32:12 +0000	5,0313000000	+0,0224
Tue, 21 Jun 2016 19:40:41 +0000	5,0089000000	0
Tue, 21 Jun 2016 15:05:04 +0000	5,0089000000	-0,0323
Sun, 19 Jun 2016 00:14:52 +0000	5,0412000000	+0,0106
Tue, 14 Jun 2016 14:32:26 +0000	5,0306000000	+0,0025
Mon, 06 Jun 2016 14:57:09 +0000	5,0281000000	+0,0376
Sun, 05 Jun 2016 21:49:53 +0000	4,9905000000	0
Sat, 04 Jun 2016 12:35:13 +0000	4,9905000000	+0,0177
Mon, 30 May 2016 05:55:50 +0000	4,9728000000	-0,0323
Sun, 29 May 2016 22:39:27 +0000	5,0051000000	0
Sat, 28 May 2016 13:20:14 +0000	5,0051000000	+0,0062
Thu, 26 May 2016 17:47:59 +0000	4,9989000000	+0,0576
Tue, 24 May 2016 12:48:19 +0000	4,9413000000	-0,0243
Sat, 21 May 2016 21:25:57 +0000	4,9656000000	-0,0052
Thu, 19 May 2016 16:18:11 +0000	4,9708000000	-0,0291
Wed, 18 May 2016 16:56:18 +0000	4,9999000000	-0,0157
Sun, 15 May 2016 19:50:01 +0000	5,0156000000	0
Sat, 14 May 2016 01:48:36 +0000	5,0156000000	-0,0112
Thu, 12 May 2016 22:44:42 +0000	5,0268000000	-0,0097
Mon, 09 May 2016 18:34:57 +0000	5,0365000000	-0,0034
Thu, 05 May 2016 10:10:41 +0000	5,0399000000	-0,0049
Wed, 04 May 2016 02:48:36 +0000	5,0448000000	-0,003
Mon, 02 May 2016 07:35:08 +0000	5,0478000000	-0,0027
Mon, 02 May 2016 03:29:41 +0000	5,0505000000	0
Sun, 01 May 2016 21:57:36 +0000	5,0505000000	0
Sat, 30 Apr 2016 22:32:26 +0000	5,0505000000	+0,0141
Fri, 29 Apr 2016 11:05:54 +0000	5,0364000000	+0,0286
Tue, 26 Apr 2016 01:01:14 +0000	5,0078000000	-0,0176
Sun, 24 Apr 2016 14:04:44 +0000	5,0254000000	-0,0054
Fri, 22 Apr 2016 12:55:39 +0000	5,0308000000	-0,0069
Wed, 20 Apr 2016 05:23:33 +0000	5,0377000000	+0,0228
Mon, 18 Apr 2016 02:18:48 +0000	5,0149000000	0
Sat, 16 Apr 2016 21:05:45 +0000	5,0149000000	0
Sat, 16 Apr 2016 09:18:15 +0000	5,0149000000	-0,0018
Fri, 15 Apr 2016 05:20:26 +0000	5,0167000000	-0,0043
Thu, 14 Apr 2016 01:53:18 +0000	5,0210000000	+0,0004
Wed, 13 Apr 2016 18:11:32 +0000	5,0206000000	-0,0151
Mon, 11 Apr 2016 10:30:31 +0000	5,0357000000	+0,0074
Fri, 08 Apr 2016 12:08:47 +0000	5,0283000000	-0,0002
Thu, 07 Apr 2016 15:44:19 +0000	5,0285000000	-0,0044
Thu, 07 Apr 2016 07:41:43 +0000	5,0329000000	+0,0073
Tue, 05 Apr 2016 11:56:34 +0000	5,0256000000	-0,02
Fri, 01 Apr 2016 15:53:21 +0000	5,0456000000	+0,0003
Fri, 01 Apr 2016 00:37:46 +0000	5,0453000000	+0,0425
Thu, 24 Mar 2016 11:35:44 +0000	5,0028000000	-0,012
Sun, 20 Mar 2016 22:57:26 +0000	5,0148000000	0
Fri, 18 Mar 2016 20:06:45 +0000	5,0148000000	0
Fri, 18 Mar 2016 15:34:52 +0000	5,0148000000	+0,0109
Thu, 17 Mar 2016 22:31:53 +0000	5,0039000000	+0,0513
Wed, 16 Mar 2016 02:18:53 +0000	4,9526000000	-0,0215
Mon, 14 Mar 2016 22:47:51 +0000	4,9741000000	-0,0121
Mon, 14 Mar 2016 12:38:10 +0000	4,9862000000	+0,0124
Sat, 12 Mar 2016 20:11:09 +0000	4,9738000000	0
Sat, 12 Mar 2016 12:42:07 +0000	4,9738000000	+0,1155
Mon, 29 Feb 2016 00:00:24 +0000	4,8583000000	0
Sat, 27 Feb 2016 02:54:10 +0000	4,8583000000	-0,0108
Thu, 25 Feb 2016 03:28:05 +0000	4,8691000000	-0,0016
Tue, 23 Feb 2016 11:24:28 +0000	4,8707000000	-0,0057
Sat, 20 Feb 2016 11:53:39 +0000	4,8764000000	0
Sat, 20 Feb 2016 06:30:39 +0000	4,8764000000	0
Sat, 20 Feb 2016 00:43:19 +0000	4,8764000000	-0,0052
Thu, 18 Feb 2016 04:01:32 +0000	4,8816000000	0
Wed, 17 Feb 2016 21:34:49 +0000	4,8816000000	0
Wed, 17 Feb 2016 15:45:09 +0000	4,8816000000	-0,0021
Tue, 16 Feb 2016 17:27:32 +0000	4,8837000000	-0,0266
Mon, 15 Feb 2016 09:04:34 +0000	4,9103000000	+0,0058
Sat, 13 Feb 2016 20:54:30 +0000	4,9045000000	-0,0007
Thu, 11 Feb 2016 14:36:49 +0000	4,9052000000	-0,0392
Wed, 10 Feb 2016 04:52:00 +0000	4,9444000000	+0,0222
Wed, 03 Feb 2016 04:50:15 +0000	4,9222000000	+0,0156
Fri, 29 Jan 2016 03:03:54 +0000	4,9066000000	-0,0242
Tue, 26 Jan 2016 10:47:42 +0000	4,9308000000	-0,0073
Mon, 25 Jan 2016 02:31:59 +0000	4,9381000000	+0,0119
Fri, 22 Jan 2016 06:05:48 +0000	4,9262000000	-0,0056
Tue, 19 Jan 2016 11:39:42 +0000	4,9318000000	+0,0005
Sun, 17 Jan 2016 21:21:37 +0000	4,9313000000	0
Fri, 15 Jan 2016 18:35:51 +0000	4,9313000000	-0,0607
Wed, 13 Jan 2016 19:15:32 +0000	4,9920000000	-0,0273
Sat, 09 Jan 2016 07:58:25 +0000	5,0193000000	-0,0072
Wed, 06 Jan 2016 03:04:40 +0000	5,0265000000	0
Wed, 06 Jan 2016 00:02:06 +0000	5,0265000000	-0,0164
Tue, 05 Jan 2016 07:57:29 +0000	5,0429000000	-0,0332
Sun, 03 Jan 2016 04:10:39 +0000	5,0761000000	0
Sat, 02 Jan 2016 15:26:10 +0000	5,0761000000	0
Fri, 01 Jan 2016 06:24:52 +0000	5,0761000000	+0,0175
Wed, 30 Dec 2015 16:23:23 +0000	5,0586000000	+0,0024
Wed, 30 Dec 2015 06:32:06 +0000	5,0562000000	+0,0098
Tue, 29 Dec 2015 21:46:37 +0000	5,0464000000	+0,0206
Mon, 21 Dec 2015 14:53:01 +0000	5,0258000000	+0,0446
Thu, 17 Dec 2015 08:58:34 +0000	4,9812000000	+0,0159
Sat, 12 Dec 2015 04:17:34 +0000	4,9653000000	-0,0195
Fri, 11 Dec 2015 04:42:24 +0000	4,9848000000	+0,0114
Mon, 07 Dec 2015 17:19:01 +0000	4,9734000000	+10
Sun, 06 Dec 2015 12:23:15 +0000	4,9733000000	-0,0103
Wed, 02 Dec 2015 17:48:01 +0000	4,9836000000	-0,0029
Thu, 26 Nov 2015 21:51:29 +0000	4,9865000000	-0,0139
Thu, 26 Nov 2015 05:22:02 +0000	5,0004000000	-0,0048
Wed, 25 Nov 2015 02:37:04 +0000	5,0052000000	+0,0079
Mon, 23 Nov 2015 15:54:28 +0000	4,9973000000	-0,0219
Sat, 21 Nov 2015 17:53:57 +0000	5,0192000000	-0,0152
Sun, 15 Nov 2015 20:33:09 +0000	5,0344000000	0
Sun, 15 Nov 2015 07:06:44 +0000	5,0344000000	+0,021
Tue, 10 Nov 2015 10:37:50 +0000	5,0134000000	-0,05
Mon, 09 Nov 2015 02:41:25 +0000	5,0634000000	0
Sun, 08 Nov 2015 05:06:17 +0000	5,0634000000	0
Sat, 07 Nov 2015 11:38:22 +0000	5,0634000000	-0,0062
Fri, 06 Nov 2015 20:18:21 +0000	5,0696000000	-0,0378
Sun, 01 Nov 2015 02:37:26 +0000	5,1074000000	-0,0204
Tue, 27 Oct 2015 10:43:43 +0000	5,1278000000	+0,0113
Tue, 13 Oct 2015 14:33:34 +0000	5,1165000000	0
Tue, 13 Oct 2015 11:20:53 +0000	5,1165000000	-0,037
Mon, 12 Oct 2015 02:29:20 +0000	5,1535000000	+0,0276
Fri, 09 Oct 2015 02:08:39 +0000	5,1259000000	+0,0054
Mon, 05 Oct 2015 11:08:24 +0000	5,1205000000	+0,0211
Fri, 02 Oct 2015 12:12:24 +0000	5,0994000000	0
Thu, 01 Oct 2015 22:37:26 +0000	5,0994000000	+0,0583
Mon, 28 Sep 2015 20:15:59 +0000	5,0411000000	+0,0163
Sun, 27 Sep 2015 15:34:05 +0000	5,0248000000	0
Fri, 25 Sep 2015 21:10:44 +0000	5,0248000000	-0,0359
Wed, 23 Sep 2015 00:35:54 +0000	5,0607000000	+0,002
Sun, 20 Sep 2015 22:39:13 +0000	5,0587000000	+0,0485
Wed, 16 Sep 2015 15:13:02 +0000	5,0102000000	-0,0115
Sun, 13 Sep 2015 08:13:36 +0000	5,0217000000	-0,0296
Tue, 08 Sep 2015 12:16:13 +0000	5,0513000000	+0,0125
Sat, 05 Sep 2015 14:24:47 +0000	5,0388000000	-0,0034
Thu, 03 Sep 2015 13:00:35 +0000	5,0422000000	+0,0005
Thu, 27 Aug 2015 18:20:27 +0000	5,0417000000	-0,0018
Thu, 27 Aug 2015 10:03:30 +0000	5,0435000000	+0,0131
Wed, 26 Aug 2015 20:05:57 +0000	5,0304000000	+0,0103
Wed, 26 Aug 2015 04:24:23 +0000	5,0201000000	-0,0571
Thu, 20 Aug 2015 14:18:58 +0000	5,0772000000	-0,0187
Tue, 18 Aug 2015 15:38:58 +0000	5,0959000000	+0,0024
Tue, 18 Aug 2015 05:34:52 +0000	5,0935000000	-0,035
Fri, 14 Aug 2015 11:16:58 +0000	5,1285000000	-0,02
Wed, 12 Aug 2015 04:28:58 +0000	5,1485000000	-0,0509
Fri, 31 Jul 2015 14:44:11 +0000	5,1994000000	-0,0367
Sun, 26 Jul 2015 03:13:44 +0000	5,2361000000	0
Sat, 25 Jul 2015 17:58:51 +0000	5,2361000000	-0,0158
Sun, 19 Jul 2015 11:47:48 +0000	5,2519000000	0
Sat, 18 Jul 2015 07:18:57 +0000	5,2519000000	+0,004
Tue, 14 Jul 2015 07:05:28 +0000	5,2479000000	-0,0106
Sun, 12 Jul 2015 13:07:35 +0000	5,2585000000	+0,0201
Tue, 30 Jun 2015 10:54:44 +0000	5,2384000000	-0,0047
Thu, 25 Jun 2015 06:51:05 +0000	5,2431000000	-0,0126
Mon, 22 Jun 2015 21:15:45 +0000	5,2557000000	-0,0005
Mon, 22 Jun 2015 13:58:03 +0000	5,2562000000	+0,0007
Sun, 21 Jun 2015 08:24:20 +0000	5,2555000000	0
Sat, 20 Jun 2015 23:23:32 +0000	5,2555000000	+0,0423
Sat, 13 Jun 2015 19:57:10 +0000	5,2132000000	-0,0379
Thu, 11 Jun 2015 04:42:32 +0000	5,2511000000	+0,013
Wed, 10 Jun 2015 22:43:27 +0000	5,2381000000	-0,0059
Fri, 05 Jun 2015 12:41:23 +0000	5,2440000000	+0,0472
Wed, 27 May 2015 11:06:04 +0000	5,1968000000	+0,0049
Tue, 26 May 2015 17:55:24 +0000	5,1919000000	-0,0385
Mon, 25 May 2015 01:37:39 +0000	5,2304000000	+0,007
Fri, 22 May 2015 04:29:44 +0000	5,2234000000	-0,0083
Sat, 16 May 2015 12:13:03 +0000	5,2317000000	+0,0389
Wed, 13 May 2015 22:05:39 +0000	5,1928000000	+0,0259
Thu, 07 May 2015 22:10:37 +0000	5,1669000000	-0,0673
Mon, 27 Apr 2015 22:19:53 +0000	5,2342000000	+0,0162
Sat, 25 Apr 2015 00:21:21 +0000	5,2180000000	-0,0536
Thu, 23 Apr 2015 02:00:50 +0000	5,2716000000	-0,085
Mon, 06 Apr 2015 09:49:26 +0000	5,3566000000	+0,0576
Mon, 16 Mar 2015 13:21:34 +0000	5,2990000000	+0,0046
Sat, 14 Mar 2015 04:57:38 +0000	5,2944000000	-0,0769
Sun, 08 Mar 2015 08:31:28 +0000	5,3713000000	-0,0223
Mon, 02 Mar 2015 22:15:35 +0000	5,3936000000	-0,0091
Sat, 14 Feb 2015 23:59:40 +0000	5,4027000000	0
Sat, 14 Feb 2015 20:45:11 +0000	5,4027000000	-0,0503
Sat, 07 Feb 2015 17:24:37 +0000	5,4530000000	+0,0075
Thu, 05 Feb 2015 15:29:49 +0000	5,4455000000	+0,0207
Mon, 02 Feb 2015 11:37:00 +0000	5,4248000000	-0,0022
Mon, 02 Feb 2015 05:11:35 +0000	5,4270000000	+0,0122
Sun, 01 Feb 2015 12:37:36 +0000	5,4148000000	-0,0402
Tue, 27 Jan 2015 12:55:16 +0000	5,4550000000	+0,0496
Sun, 18 Jan 2015 23:20:44 +0000	5,4054000000	-0,0146
Fri, 16 Jan 2015 07:34:01 +0000	5,4200000000	+0,1539
Mon, 22 Dec 2014 17:54:35 +0000	5,2661000000	-0,0915
Sun, 14 Dec 2014 01:31:19 +0000	5,3576000000	-0,0432
Sun, 23 Nov 2014 06:48:22 +0000	5,4008000000	-0,0302
Mon, 03 Nov 2014 15:57:58 +0000	5,4310000000	-0,016
Tue, 28 Oct 2014 15:32:41 +0000	5,4470000000	-0,0486
Tue, 28 Oct 2014 07:57:47 +0000	5,4956000000	+0,0257
Sun, 19 Oct 2014 07:24:50 +0000	5,4699000000	0
Sat, 18 Oct 2014 10:22:36 +0000	5,4699000000	-0,0018
Sat, 04 Oct 2014 06:27:11 +0000	5,4717000000	-0,026
Tue, 16 Sep 2014 14:43:22 +0000	5,4977000000	-0,0389
Sun, 14 Sep 2014 17:08:05 +0000	5,5366000000	+0,01
Fri, 12 Sep 2014 15:04:13 +0000	5,5266000000	-0,0095
Wed, 20 Aug 2014 03:29:43 +0000	5,5361000000	+0,045
Tue, 12 Aug 2014 23:17:24 +0000	5,4911000000	-0,0123
Sat, 09 Aug 2014 08:48:27 +0000	5,5034000000	+0,0235
Fri, 08 Aug 2014 07:35:03 +0000	5,4799000000	+0,0084
Thu, 07 Aug 2014 04:01:47 +0000	5,4715000000	-0,1222
Tue, 05 Aug 2014 17:48:50 +0000	5,5937000000	+0,0307
Sat, 02 Aug 2014 11:56:31 +0000	5,5630000000	-0,0328
Thu, 31 Jul 2014 20:27:05 +0000	5,5958000000	+0,0236
Sun, 06 Jul 2014 18:33:04 +0000	5,5722000000	-0,2823
Sun, 08 Jun 2014 11:20:31 +0000	5,8545000000	+0,0868
Fri, 09 May 2014 15:22:33 +0000	5,7677000000	+0,1113
Sun, 27 Apr 2014 17:13:03 +0000	5,6564000000	-0,0503
Mon, 14 Apr 2014 14:23:40 +0000	5,7067000000	-0,0021
Fri, 11 Apr 2014 18:05:51 +0000	5,7088000000	-0,0122
Fri, 11 Apr 2014 00:54:29 +0000	5,7210000000	+0,5961
Fri, 14 Feb 2014 12:18:26 +0000	5,1249000000	+0,0595
Wed, 22 Jan 2014 18:42:16 +0000	5,0654000000	+0,0607
Sun, 22 Dec 2013 02:24:05 +0000	5,0047000000	+0,0007
Tue, 17 Dec 2013 18:42:46 +0000	5,0040000000	-0,14029869
Thu, 31 Oct 2013 23:13:19 +0000	5,1442986900	+0,02112857
Mon, 28 Oct 2013 18:05:59 +0000	5,1231701200	+0,05275472
Fri, 27 Sep 2013 10:10:21 +0000	5,0704154000	+0,10950496
Mon, 23 Sep 2013 09:48:54 +0000	4,9609104400	-0,10313394
Sat, 21 Sep 2013 17:20:18 +0000	5,0640443800	+0,01202418
Fri, 20 Sep 2013 11:28:16 +0000	5,0520202000	+0,08193906
Thu, 12 Sep 2013 11:33:38 +0000	4,9700811400	+0,19258366
Thu, 29 Aug 2013 16:43:21 +0000	4,7774974800	-0,0221998
Thu, 29 Aug 2013 07:24:28 +0000	4,7996972800	-0,34092772
Tue, 13 Aug 2013 08:35:04 +0000	5,1406250000	-0,20060484
Fri, 26 Jul 2013 21:48:33 +0000	5,3412298400	+0,07095957
Mon, 22 Jul 2013 08:09:46 +0000	5,2702702700	+0,06856857
Fri, 05 Jul 2013 05:16:25 +0000	5,2017017000	-0,04455205
Thu, 20 Jun 2013 10:22:49 +0000	5,2462537500	-0,07292707
Wed, 19 Jun 2013 00:28:47 +0000	5,3191808200	-0,02147852
Tue, 18 Jun 2013 11:23:26 +0000	5,3406593400	-0,29320679
Wed, 22 May 2013 07:03:32 +0000	5,6338661300	-0,13363387
Tue, 07 May 2013 05:18:46 +0000	5,7675000000	+0,02724026
Wed, 24 Apr 2013 18:26:29 +0000	5,7402597400	-0,03918138
Fri, 19 Apr 2013 18:09:45 +0000	5,7794411200	-0,00627317
Thu, 18 Apr 2013 16:30:52 +0000	5,7857142900	+0,03796204
Tue, 16 Apr 2013 20:09:40 +0000	5,7477522500	-0,02563444
Tue, 16 Apr 2013 13:11:24 +0000	5,7733866900	+0,04761246
Sat, 13 Apr 2013 06:45:41 +0000	5,7257742300	-0,00732542
Tue, 09 Apr 2013 16:44:12 +0000	5,7330996500	+0,0206748
Sat, 06 Apr 2013 22:27:16 +0000	5,7124248500	-0,02234038
Thu, 04 Apr 2013 08:58:39 +0000	5,7347652300	-0,01598402
Sun, 31 Mar 2013 18:42:21 +0000	5,7507492500	+0,0024975
Fri, 29 Mar 2013 00:42:01 +0000	5,7482517500	+0,002997
Mon, 25 Mar 2013 04:44:57 +0000	5,7452547500	+0,03996004
Fri, 08 Mar 2013 00:23:19 +0000	5,7052947100	-0,02547452
Fri, 22 Feb 2013 03:33:05 +0000	5,7307692300	-0,03096903
Wed, 20 Feb 2013 04:19:13 +0000	5,7617382600	-0,03055403
Fri, 15 Feb 2013 23:12:10 +0000	5,7922922900	+0,01756702
Tue, 12 Feb 2013 23:23:57 +0000	5,7747252700	-0,02247753
Tue, 12 Feb 2013 04:50:21 +0000	5,7972028000	-0,03163952
Sat, 09 Feb 2013 21:11:49 +0000	5,8288423200	-0,01653921
Thu, 24 Jan 2013 02:03:02 +0000	5,8453815300	+0,13600965
Sun, 13 Jan 2013 02:45:37 +0000	5,7093718800	-0,00697907
Fri, 11 Jan 2013 08:48:12 +0000	5,7163509500	-0,14064546
Tue, 01 Jan 2013 17:24:46 +0000	5,8569964100	+0,17815699
Tue, 18 Dec 2012 19:58:23 +0000	5,6788394200	+0,02499327
Fri, 23 Nov 2012 05:00:22 +0000	5,6538461500	-0,14685315
Sat, 03 Nov 2012 22:20:52 +0000	5,8006993000	-0,11038961
Sat, 13 Oct 2012 06:24:21 +0000	5,9110889100	+0,24275724
Fri, 20 Jul 2012 12:56:42 +0000	5,6683316700	-0,03176914
Wed, 11 Jul 2012 15:29:11 +0000	5,7001008100	-0,13306602
Wed, 27 Jun 2012 12:41:42 +0000	5,8331668300	+0,00482352
Mon, 25 Jun 2012 12:41:53 +0000	5,8283433100	+0,01161024
Tue, 19 Jun 2012 12:18:34 +0000	5,8167330700	-0,04083965
Wed, 13 Jun 2012 14:04:29 +0000	5,8575727200	-0,00748267
Tue, 15 May 2012 06:32:41 +0000	5,8650553900	-0,14598325
Mon, 23 Apr 2012 18:58:24 +0000	6,0110386400	-0,21163548
Wed, 11 Apr 2012 14:33:39 +0000	6,2226741200	-0,13925481
Sun, 18 Mar 2012 17:47:18 +0000	6,3619289300	0
Sun, 18 Mar 2012 09:37:22 +0000	6,3619289300	-0,11261282
Fri, 17 Feb 2012 11:01:46 +0000	6,4745417500	-0,07663532
Thu, 09 Feb 2012 23:12:36 +0000	6,5511770700	+0,14296206
Thu, 19 Jan 2012 23:18:17 +0000	6,4082150100	+0,30591322
Fri, 06 Jan 2012 03:30:56 +0000	6,1023017900	+0,10987372
Tue, 27 Dec 2011 01:29:32 +0000	5,9924280700	-0,04527932
Fri, 09 Dec 2011 11:53:45 +0000	6,0377073900	-0,00603318
Fri, 09 Dec 2011 08:17:35 +0000	6,0437405700	-0,00114721
Tue, 29 Nov 2011 06:56:46 +0000	6,0448877800	-0,18564811
Tue, 15 Nov 2011 13:08:47 +0000	6,2305358900	-0,34155236
Sat, 05 Nov 2011 08:40:42 +0000	6,5720882500	+0,07617405
Wed, 26 Oct 2011 12:27:57 +0000	6,4959142000	-0,04341164
Sat, 15 Oct 2011 03:29:19 +0000	6,5393258400	0
Fri, 14 Oct 2011 08:08:08 +0000	6,5393258400	+0,0555038
Fri, 23 Sep 2011 14:56:49 +0000	6,4838220400	-0,06346166
Wed, 21 Sep 2011 15:08:50 +0000	6,5472837000	-0,33930904
Tue, 30 Aug 2011 04:47:28 +0000	6,8865927400	-0,07397349
Sun, 28 Aug 2011 05:47:12 +0000	6,9605662300	+0,08562927
Sat, 27 Aug 2011 09:09:01 +0000	6,8749369600	-0,01714574
Fri, 26 Aug 2011 06:26:13 +0000	6,8920827000	-0,04255782
Wed, 24 Aug 2011 02:35:58 +0000	6,9346405200	-0,19286952
Sun, 10 Jul 2011 10:52:05 +0000	7,1275100400	0

Please note that NPR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 07:29:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Costa Rican colon exchange chart

Note: The Nepalese rupee to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the NPR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Costa Rican colon pair for a period of 2451 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.