The exchange rate as of today for NPR/DKK is NPR per DKK, which means that with 100 Nepalese rupees you can buy Danish kroner.

Below you will find information about historical currency exchange rates for NPR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or DKK currencies.

NPR to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 17:38:13 +0000	0,0578000000	-0,0041
Sun, 29 Oct 2017 19:24:49 +0000	0,0619000000	+0,0008
Tue, 24 Oct 2017 05:31:16 +0000	0,0611000000	10
Mon, 23 Oct 2017 19:34:53 +0000	0,0612000000	+10
Sun, 22 Oct 2017 18:33:12 +0000	0,0611000000	+0,0001
Sat, 21 Oct 2017 09:39:53 +0000	0,0610000000	0
Sat, 21 Oct 2017 01:59:43 +0000	0,0610000000	+10
Wed, 18 Oct 2017 20:15:57 +0000	0,0609000000	-0,0003
Tue, 17 Oct 2017 16:54:15 +0000	0,0612000000	+10
Tue, 17 Oct 2017 09:12:57 +0000	0,0611000000	+0,0008
Wed, 11 Oct 2017 16:59:32 +0000	0,0603000000	-0,0007
Fri, 06 Oct 2017 03:56:43 +0000	0,0610000000	+0,0004
Tue, 03 Oct 2017 10:31:32 +0000	0,0606000000	10
Mon, 02 Oct 2017 01:32:49 +0000	0,0607000000	+0,0002
Sat, 30 Sep 2017 03:41:09 +0000	0,0605000000	0
Sat, 30 Sep 2017 00:38:31 +0000	0,0605000000	-0,0003
Wed, 27 Sep 2017 06:33:08 +0000	0,0608000000	-0,0001
Tue, 19 Sep 2017 03:51:41 +0000	0,0609000000	10
Fri, 15 Sep 2017 06:38:40 +0000	0,0610000000	0
Fri, 15 Sep 2017 02:38:18 +0000	0,0610000000	+0,0005
Sat, 09 Sep 2017 01:26:40 +0000	0,0605000000	-0,0006
Wed, 30 Aug 2017 09:00:47 +0000	0,0611000000	+0,0001
Mon, 28 Aug 2017 00:39:15 +0000	0,0610000000	0
Sun, 27 Aug 2017 10:11:35 +0000	0,0610000000	-0,0007
Fri, 25 Aug 2017 04:13:44 +0000	0,0617000000	-0,0002
Tue, 22 Aug 2017 10:17:57 +0000	0,0619000000	+0,0002
Sat, 19 Aug 2017 20:04:54 +0000	0,0617000000	0
Sat, 19 Aug 2017 04:00:36 +0000	0,0617000000	-0,0002
Fri, 18 Aug 2017 07:03:25 +0000	0,0619000000	0
Sun, 13 Aug 2017 15:35:52 +0000	0,0619000000	-0,0004
Thu, 10 Aug 2017 05:10:52 +0000	0,0623000000	0
Sun, 06 Aug 2017 11:17:22 +0000	0,0623000000	0
Sat, 05 Aug 2017 20:05:51 +0000	0,0623000000	+0,0004
Mon, 31 Jul 2017 01:16:26 +0000	0,0619000000	+10
Sun, 30 Jul 2017 20:38:20 +0000	0,0618000000	-0,0002
Fri, 28 Jul 2017 13:44:56 +0000	0,0620000000	-0,0003
Thu, 27 Jul 2017 17:16:47 +0000	0,0623000000	+0,0005
Wed, 26 Jul 2017 18:58:05 +0000	0,0618000000	-0,0004
Thu, 20 Jul 2017 22:39:17 +0000	0,0622000000	-0,001
Tue, 11 Jul 2017 16:17:36 +0000	0,0632000000	-0,0002
Tue, 11 Jul 2017 05:34:06 +0000	0,0634000000	+0,0001
Mon, 10 Jul 2017 05:05:31 +0000	0,0633000000	-0,0001
Tue, 04 Jul 2017 02:04:16 +0000	0,0634000000	+0,0001
Sun, 02 Jul 2017 17:35:20 +0000	0,0633000000	0
Sun, 02 Jul 2017 01:35:43 +0000	0,0633000000	+10
Thu, 29 Jun 2017 22:35:28 +0000	0,0632000000	-0,0002
Thu, 29 Jun 2017 06:58:17 +0000	0,0634000000	-0,0011
Sun, 25 Jun 2017 20:09:55 +0000	0,0645000000	0
Fri, 23 Jun 2017 16:30:52 +0000	0,0645000000	-0,0006
Tue, 20 Jun 2017 17:22:37 +0000	0,0651000000	+0,0005
Mon, 19 Jun 2017 00:58:06 +0000	0,0646000000	0
Sun, 18 Jun 2017 15:35:58 +0000	0,0646000000	+0,0004
Wed, 14 Jun 2017 18:13:02 +0000	0,0642000000	-0,0003
Wed, 14 Jun 2017 03:34:34 +0000	0,0645000000	0
Wed, 14 Jun 2017 00:09:39 +0000	0,0645000000	0
Tue, 13 Jun 2017 20:07:50 +0000	0,0645000000	-0,0001
Sat, 10 Jun 2017 18:09:58 +0000	0,0646000000	0
Sat, 10 Jun 2017 11:56:04 +0000	0,0646000000	10
Fri, 09 Jun 2017 11:03:24 +0000	0,0647000000	+0,0003
Thu, 08 Jun 2017 00:23:55 +0000	0,0644000000	+0,0004
Sat, 03 Jun 2017 14:55:26 +0000	0,0640000000	-0,0004
Thu, 01 Jun 2017 18:57:32 +0000	0,0644000000	-0,0004
Mon, 29 May 2017 20:22:42 +0000	0,0648000000	0
Mon, 29 May 2017 13:29:39 +0000	0,0648000000	+0,0006
Sat, 27 May 2017 12:43:07 +0000	0,0642000000	0
Fri, 26 May 2017 11:48:04 +0000	0,0642000000	-0,0002
Wed, 24 May 2017 04:33:32 +0000	0,0644000000	-0,0003
Tue, 23 May 2017 23:26:14 +0000	0,0647000000	+0,0005
Mon, 22 May 2017 11:38:43 +0000	0,0642000000	-0,0003
Sun, 21 May 2017 14:02:12 +0000	0,0645000000	-0,0006
Sat, 20 May 2017 02:56:15 +0000	0,0651000000	-0,001
Sun, 14 May 2017 18:58:47 +0000	0,0661000000	-0,0002
Tue, 09 May 2017 10:08:11 +0000	0,0663000000	+0,0002
Sat, 06 May 2017 22:00:10 +0000	0,0661000000	10
Fri, 05 May 2017 07:51:35 +0000	0,0662000000	-0,0003
Tue, 02 May 2017 06:04:35 +0000	0,0665000000	-0,0003
Sun, 30 Apr 2017 03:39:32 +0000	0,0668000000	+0,0002
Fri, 28 Apr 2017 11:27:07 +0000	0,0666000000	-0,0004
Sun, 23 Apr 2017 10:43:22 +0000	0,0670000000	-0,0004
Wed, 19 Apr 2017 14:08:39 +0000	0,0674000000	+0,0001
Wed, 19 Apr 2017 10:43:19 +0000	0,0673000000	-0,0007
Tue, 18 Apr 2017 01:41:37 +0000	0,0680000000	0
Mon, 17 Apr 2017 12:07:52 +0000	0,0680000000	-0,0003
Sat, 15 Apr 2017 14:49:36 +0000	0,0683000000	+0,0001
Thu, 13 Apr 2017 16:29:29 +0000	0,0682000000	+0,0007
Thu, 13 Apr 2017 04:52:06 +0000	0,0675000000	-0,0004
Wed, 12 Apr 2017 05:27:43 +0000	0,0679000000	-0,0003
Mon, 10 Apr 2017 15:35:21 +0000	0,0682000000	+0,0007
Fri, 07 Apr 2017 14:56:16 +0000	0,0675000000	+0,0002
Fri, 07 Apr 2017 01:23:32 +0000	0,0673000000	+0,0002
Thu, 06 Apr 2017 07:03:30 +0000	0,0671000000	-0,0004
Wed, 05 Apr 2017 13:24:48 +0000	0,0675000000	+0,0007
Sat, 01 Apr 2017 19:49:34 +0000	0,0668000000	+0,0006
Thu, 30 Mar 2017 06:52:17 +0000	0,0662000000	0
Fri, 24 Mar 2017 01:34:05 +0000	0,0662000000	+0,0003
Wed, 22 Mar 2017 07:35:37 +0000	0,0659000000	+0,0022
Sat, 18 Mar 2017 21:34:39 +0000	0,0637000000	+0,0001
Fri, 17 Mar 2017 04:55:29 +0000	0,0636000000	0
Fri, 17 Mar 2017 01:28:35 +0000	0,0636000000	-0,0002
Thu, 16 Mar 2017 08:04:55 +0000	0,0638000000	-0,0004
Tue, 14 Mar 2017 05:55:46 +0000	0,0642000000	-0,0004
Thu, 09 Mar 2017 14:50:53 +0000	0,0646000000	-0,0002
Tue, 07 Mar 2017 19:57:33 +0000	0,0648000000	+0,0003
Mon, 06 Mar 2017 04:25:24 +0000	0,0645000000	+0,0001
Sun, 05 Mar 2017 03:02:35 +0000	0,0644000000	0
Sat, 04 Mar 2017 22:13:55 +0000	0,0644000000	-0,0005
Thu, 02 Mar 2017 08:57:15 +0000	0,0649000000	-0,0001
Thu, 02 Mar 2017 02:59:32 +0000	0,0650000000	+0,0004
Tue, 28 Feb 2017 12:55:46 +0000	0,0646000000	+0,0001
Sun, 26 Feb 2017 16:08:56 +0000	0,0645000000	0
Sat, 25 Feb 2017 06:05:03 +0000	0,0645000000	-0,0002
Fri, 24 Feb 2017 04:48:32 +0000	0,0647000000	+0,0006
Thu, 16 Feb 2017 21:40:24 +0000	0,0641000000	0
Thu, 16 Feb 2017 16:32:03 +0000	0,0641000000	-0,0003
Fri, 10 Feb 2017 20:56:42 +0000	0,0644000000	+0,0009
Fri, 03 Feb 2017 23:59:30 +0000	0,0635000000	-0,0001
Thu, 02 Feb 2017 23:23:51 +0000	0,0636000000	-0,0002
Mon, 30 Jan 2017 01:24:05 +0000	0,0638000000	-0,0002
Sun, 29 Jan 2017 15:22:20 +0000	0,0640000000	0
Sun, 29 Jan 2017 08:29:45 +0000	0,0640000000	0
Sat, 28 Jan 2017 17:48:13 +0000	0,0640000000	0
Sat, 28 Jan 2017 00:51:36 +0000	0,0640000000	-0,0001
Fri, 27 Jan 2017 18:43:21 +0000	0,0641000000	+0,0004
Mon, 23 Jan 2017 10:45:17 +0000	0,0637000000	-0,0003
Sun, 22 Jan 2017 08:11:18 +0000	0,0640000000	0
Sat, 21 Jan 2017 17:02:53 +0000	0,0640000000	-0,0002
Sun, 15 Jan 2017 16:17:25 +0000	0,0642000000	-0,0004
Tue, 10 Jan 2017 16:52:09 +0000	0,0646000000	-0,0002
Mon, 09 Jan 2017 22:43:05 +0000	0,0648000000	-0,0001
Mon, 09 Jan 2017 17:55:15 +0000	0,0649000000	-0,0001
Mon, 09 Jan 2017 14:44:09 +0000	0,0650000000	-0,0002
Sat, 07 Jan 2017 17:36:35 +0000	0,0652000000	0
Sat, 07 Jan 2017 13:59:32 +0000	0,0652000000	0
Sat, 07 Jan 2017 00:11:24 +0000	0,0652000000	-0,0005
Tue, 03 Jan 2017 23:06:41 +0000	0,0657000000	-0,0002
Tue, 03 Jan 2017 16:00:40 +0000	0,0659000000	+0,001
Sun, 01 Jan 2017 23:50:25 +0000	0,0649000000	+0,0002
Sun, 01 Jan 2017 14:18:07 +0000	0,0647000000	0
Sun, 01 Jan 2017 11:06:43 +0000	0,0647000000	-0,0007
Sun, 25 Dec 2016 07:13:21 +0000	0,0654000000	0
Sun, 25 Dec 2016 02:08:18 +0000	0,0654000000	-0,0001
Fri, 23 Dec 2016 15:58:52 +0000	0,0655000000	-0,0002
Mon, 19 Dec 2016 00:07:54 +0000	0,0657000000	+0,0007
Wed, 14 Dec 2016 09:40:43 +0000	0,0650000000	-0,0001
Fri, 09 Dec 2016 00:57:15 +0000	0,0651000000	+0,0013
Thu, 08 Dec 2016 02:41:24 +0000	0,0638000000	-0,0009
Sun, 04 Dec 2016 23:15:03 +0000	0,0647000000	+0,0005
Sat, 03 Dec 2016 12:40:46 +0000	0,0642000000	+10
Thu, 01 Dec 2016 10:24:42 +0000	0,0641000000	10
Sun, 27 Nov 2016 13:48:42 +0000	0,0642000000	0
Sun, 27 Nov 2016 07:13:54 +0000	0,0642000000	-0,0003
Thu, 24 Nov 2016 18:34:50 +0000	0,0645000000	-0,0003
Sat, 19 Nov 2016 21:52:38 +0000	0,0648000000	0
Fri, 18 Nov 2016 09:32:34 +0000	0,0648000000	0
Fri, 18 Nov 2016 04:38:09 +0000	0,0648000000	-0,0006
Tue, 15 Nov 2016 16:14:51 +0000	0,0654000000	+0,0002
Tue, 15 Nov 2016 02:18:54 +0000	0,0652000000	+0,0006
Sun, 13 Nov 2016 04:36:30 +0000	0,0646000000	+0,0013
Mon, 07 Nov 2016 22:56:28 +0000	0,0633000000	+10
Mon, 07 Nov 2016 07:21:13 +0000	0,0632000000	-0,0008
Tue, 25 Oct 2016 21:25:45 +0000	0,0640000000	-0,0002
Fri, 21 Oct 2016 20:03:52 +0000	0,0642000000	+0,0009
Thu, 13 Oct 2016 06:20:43 +0000	0,0633000000	+0,0011
Sat, 08 Oct 2016 13:09:30 +0000	0,0622000000	-0,0006
Thu, 06 Oct 2016 22:11:23 +0000	0,0628000000	+0,0003
Sun, 02 Oct 2016 06:14:52 +0000	0,0625000000	+0,0001
Tue, 20 Sep 2016 10:40:06 +0000	0,0624000000	-0,0001
Wed, 14 Sep 2016 04:05:21 +0000	0,0625000000	+0,0001
Tue, 13 Sep 2016 14:28:51 +0000	0,0624000000	-0,0001
Sun, 11 Sep 2016 21:38:02 +0000	0,0625000000	0
Sat, 10 Sep 2016 12:22:44 +0000	0,0625000000	+0,0002
Thu, 08 Sep 2016 09:12:56 +0000	0,0623000000	10
Sat, 03 Sep 2016 00:43:57 +0000	0,0624000000	+10
Wed, 31 Aug 2016 21:50:02 +0000	0,0623000000	+0,0006
Fri, 26 Aug 2016 12:07:47 +0000	0,0617000000	0
Fri, 26 Aug 2016 09:02:02 +0000	0,0617000000	+10
Sun, 21 Aug 2016 15:57:01 +0000	0,0616000000	10
Fri, 19 Aug 2016 09:36:59 +0000	0,0617000000	-0,0001
Tue, 16 Aug 2016 15:34:04 +0000	0,0618000000	-0,0005
Mon, 15 Aug 2016 13:51:17 +0000	0,0623000000	-0,0003
Fri, 12 Aug 2016 06:35:28 +0000	0,0626000000	-0,0001
Thu, 04 Aug 2016 08:31:07 +0000	0,0627000000	+0,0005
Sat, 30 Jul 2016 08:03:56 +0000	0,0622000000	-0,0003
Thu, 28 Jul 2016 20:34:37 +0000	0,0625000000	+0,0002
Thu, 28 Jul 2016 14:02:22 +0000	0,0623000000	-0,0009
Sat, 23 Jul 2016 16:42:44 +0000	0,0632000000	+0,0001
Wed, 20 Jul 2016 15:03:22 +0000	0,0631000000	+0,0001
Tue, 19 Jul 2016 20:41:19 +0000	0,0630000000	0
Mon, 18 Jul 2016 00:24:05 +0000	0,0630000000	0
Sun, 17 Jul 2016 20:13:47 +0000	0,0630000000	-0,0001
Fri, 15 Jul 2016 21:06:59 +0000	0,0631000000	+0,0007
Thu, 14 Jul 2016 06:26:50 +0000	0,0624000000	-0,0004
Mon, 11 Jul 2016 10:01:11 +0000	0,0628000000	+0,0007
Mon, 04 Jul 2016 19:28:08 +0000	0,0621000000	10
Mon, 04 Jul 2016 06:46:46 +0000	0,0622000000	+10
Sat, 02 Jul 2016 07:51:51 +0000	0,0621000000	+0,0007
Sun, 19 Jun 2016 00:15:14 +0000	0,0614000000	0
Fri, 17 Jun 2016 22:59:00 +0000	0,0614000000	10
Thu, 09 Jun 2016 17:15:15 +0000	0,0615000000	+0,0005
Mon, 06 Jun 2016 14:57:13 +0000	0,0610000000	-0,0011
Wed, 01 Jun 2016 03:53:20 +0000	0,0621000000	0
Wed, 01 Jun 2016 00:21:04 +0000	0,0621000000	-0,0003
Sat, 28 May 2016 14:01:38 +0000	0,0624000000	0
Sat, 28 May 2016 00:56:51 +0000	0,0624000000	+0,0006
Wed, 25 May 2016 20:49:24 +0000	0,0618000000	+0,0004
Sun, 22 May 2016 05:58:41 +0000	0,0614000000	10
Fri, 20 May 2016 14:43:33 +0000	0,0615000000	0
Tue, 17 May 2016 10:44:25 +0000	0,0615000000	0
Mon, 16 May 2016 22:00:38 +0000	0,0615000000	-0,0001
Sat, 14 May 2016 17:57:23 +0000	0,0616000000	0
Sat, 14 May 2016 00:53:45 +0000	0,0616000000	+0,0004
Wed, 11 May 2016 09:58:45 +0000	0,0612000000	0
Tue, 10 May 2016 05:41:24 +0000	0,0612000000	-0,0002
Mon, 09 May 2016 18:35:02 +0000	0,0614000000	+0,0002
Sun, 08 May 2016 01:33:15 +0000	0,0612000000	+0,0004
Wed, 04 May 2016 22:06:01 +0000	0,0608000000	0
Mon, 02 May 2016 23:29:28 +0000	0,0608000000	-0,0004
Mon, 02 May 2016 03:29:45 +0000	0,0612000000	-0,0002
Fri, 29 Apr 2016 03:37:24 +0000	0,0614000000	-0,0005
Tue, 26 Apr 2016 20:29:56 +0000	0,0619000000	-0,0004
Fri, 22 Apr 2016 17:15:44 +0000	0,0623000000	+0,0003
Wed, 20 Apr 2016 14:49:20 +0000	0,0620000000	+0,0003
Mon, 18 Apr 2016 15:28:30 +0000	0,0617000000	-0,0002
Sun, 17 Apr 2016 18:15:27 +0000	0,0619000000	0
Sat, 16 Apr 2016 05:51:07 +0000	0,0619000000	0
Sat, 16 Apr 2016 02:34:23 +0000	0,0619000000	-0,0001
Fri, 15 Apr 2016 05:20:47 +0000	0,0620000000	+0,0001
Wed, 13 Apr 2016 18:11:47 +0000	0,0619000000	+0,0002
Wed, 13 Apr 2016 09:00:36 +0000	0,0617000000	+0,0004
Sun, 10 Apr 2016 12:42:11 +0000	0,0613000000	-0,0002
Thu, 07 Apr 2016 08:38:59 +0000	0,0615000000	+10
Tue, 05 Apr 2016 20:28:43 +0000	0,0614000000	-0,0003
Sun, 03 Apr 2016 18:55:58 +0000	0,0617000000	0
Fri, 01 Apr 2016 08:43:48 +0000	0,0617000000	-0,0001
Thu, 31 Mar 2016 19:29:11 +0000	0,0618000000	-0,0003
Wed, 30 Mar 2016 02:44:49 +0000	0,0621000000	-0,0004
Tue, 29 Mar 2016 12:44:46 +0000	0,0625000000	+0,0002
Wed, 23 Mar 2016 09:22:10 +0000	0,0623000000	+0,0003
Fri, 18 Mar 2016 14:05:18 +0000	0,0620000000	-0,0003
Wed, 16 Mar 2016 02:18:58 +0000	0,0623000000	-0,0003
Mon, 14 Mar 2016 22:47:54 +0000	0,0626000000	+0,0003
Sat, 12 Mar 2016 13:20:03 +0000	0,0623000000	0
Sat, 12 Mar 2016 09:04:37 +0000	0,0623000000	-0,0005
Tue, 08 Mar 2016 10:16:17 +0000	0,0628000000	-0,0003
Sun, 06 Mar 2016 08:32:35 +0000	0,0631000000	-0,0002
Thu, 03 Mar 2016 16:17:23 +0000	0,0633000000	+0,0006
Mon, 29 Feb 2016 17:49:05 +0000	0,0627000000	+0,0006
Sat, 27 Feb 2016 02:58:56 +0000	0,0621000000	+0,0004
Mon, 22 Feb 2016 14:55:47 +0000	0,0617000000	+0,0004
Fri, 19 Feb 2016 01:35:12 +0000	0,0613000000	+0,0004
Wed, 17 Feb 2016 04:43:53 +0000	0,0609000000	10
Tue, 16 Feb 2016 10:29:30 +0000	0,0610000000	-0,0004
Tue, 16 Feb 2016 01:03:38 +0000	0,0614000000	+0,0002
Mon, 15 Feb 2016 12:10:52 +0000	0,0612000000	+0,0004
Sat, 13 Feb 2016 06:31:10 +0000	0,0608000000	+0,0003
Fri, 12 Feb 2016 09:56:21 +0000	0,0605000000	-0,0013
Sat, 06 Feb 2016 21:59:48 +0000	0,0618000000	-0,0009
Wed, 03 Feb 2016 11:15:11 +0000	0,0627000000	-0,0011
Sun, 24 Jan 2016 17:10:59 +0000	0,0638000000	+0,0009
Wed, 20 Jan 2016 11:28:00 +0000	0,0629000000	-0,0004
Mon, 18 Jan 2016 10:19:17 +0000	0,0633000000	+0,0002
Sun, 17 Jan 2016 21:21:42 +0000	0,0631000000	-0,0001
Fri, 15 Jan 2016 10:49:38 +0000	0,0632000000	-0,0008
Sun, 10 Jan 2016 02:33:11 +0000	0,0640000000	-0,0007
Tue, 05 Jan 2016 02:21:40 +0000	0,0647000000	-0,0002
Sat, 02 Jan 2016 22:15:12 +0000	0,0649000000	0
Sat, 02 Jan 2016 04:57:56 +0000	0,0649000000	+0,0001
Thu, 31 Dec 2015 14:40:39 +0000	0,0648000000	+0,0005
Wed, 30 Dec 2015 19:58:56 +0000	0,0643000000	+0,0001
Tue, 29 Dec 2015 19:06:52 +0000	0,0642000000	-0,0001
Fri, 25 Dec 2015 03:31:07 +0000	0,0643000000	-0,0002
Mon, 21 Dec 2015 14:53:06 +0000	0,0645000000	+0,0011
Sat, 12 Dec 2015 22:17:20 +0000	0,0634000000	-0,0008
Sun, 06 Dec 2015 12:23:20 +0000	0,0642000000	0
Sun, 06 Dec 2015 07:18:23 +0000	0,0642000000	-0,0003
Thu, 03 Dec 2015 13:49:08 +0000	0,0645000000	-0,0016
Wed, 02 Dec 2015 17:48:10 +0000	0,0661000000	10
Mon, 30 Nov 2015 22:39:30 +0000	0,0662000000	+10
Mon, 30 Nov 2015 14:29:08 +0000	0,0661000000	0
Thu, 26 Nov 2015 05:22:08 +0000	0,0661000000	+0,0001
Tue, 24 Nov 2015 12:01:54 +0000	0,0660000000	0
Thu, 19 Nov 2015 08:49:40 +0000	0,0660000000	+0,0002
Mon, 16 Nov 2015 12:29:50 +0000	0,0658000000	-0,0001
Sun, 15 Nov 2015 23:22:51 +0000	0,0659000000	+0,0005
Sun, 15 Nov 2015 01:30:33 +0000	0,0654000000	-0,0006
Sun, 08 Nov 2015 16:48:18 +0000	0,0660000000	0
Sat, 07 Nov 2015 05:19:39 +0000	0,0660000000	+0,0013
Tue, 03 Nov 2015 09:10:25 +0000	0,0647000000	-0,0001
Sun, 01 Nov 2015 08:43:37 +0000	0,0648000000	-0,0001
Tue, 27 Oct 2015 10:43:47 +0000	0,0649000000	-0,0001
Mon, 26 Oct 2015 08:12:24 +0000	0,0650000000	+0,0019
Wed, 21 Oct 2015 16:56:42 +0000	0,0631000000	-0,0004
Mon, 19 Oct 2015 11:36:27 +0000	0,0635000000	+0,0001
Sat, 17 Oct 2015 06:08:52 +0000	0,0634000000	+0,0002
Thu, 15 Oct 2015 22:03:34 +0000	0,0632000000	+0,0004
Wed, 14 Oct 2015 05:13:54 +0000	0,0628000000	-0,0005
Fri, 09 Oct 2015 16:49:18 +0000	0,0633000000	-0,0003
Thu, 08 Oct 2015 04:38:24 +0000	0,0636000000	-0,0002
Wed, 07 Oct 2015 23:26:49 +0000	0,0638000000	0
Wed, 07 Oct 2015 08:17:39 +0000	0,0638000000	+0,0005
Wed, 07 Oct 2015 00:44:44 +0000	0,0633000000	-0,0003
Tue, 06 Oct 2015 09:56:16 +0000	0,0636000000	+0,0002
Sun, 04 Oct 2015 07:19:09 +0000	0,0634000000	-0,0003
Fri, 02 Oct 2015 12:12:38 +0000	0,0637000000	10
Thu, 01 Oct 2015 08:49:19 +0000	0,0638000000	+0,001
Mon, 28 Sep 2015 22:17:13 +0000	0,0628000000	-0,0002
Mon, 28 Sep 2015 09:19:26 +0000	0,0630000000	+0,0001
Sun, 27 Sep 2015 15:33:03 +0000	0,0629000000	0
Fri, 25 Sep 2015 21:10:48 +0000	0,0629000000	+0,0007
Wed, 16 Sep 2015 04:03:08 +0000	0,0622000000	+10
Tue, 15 Sep 2015 14:05:40 +0000	0,0621000000	+0,0003
Sun, 13 Sep 2015 08:13:41 +0000	0,0618000000	-0,0006
Thu, 10 Sep 2015 05:20:08 +0000	0,0624000000	-0,0002
Thu, 10 Sep 2015 01:44:17 +0000	0,0626000000	+0,0001
Mon, 07 Sep 2015 23:07:54 +0000	0,0625000000	0
Mon, 07 Sep 2015 14:36:57 +0000	0,0625000000	-0,0004
Fri, 28 Aug 2015 00:52:41 +0000	0,0629000000	+0,0007
Sat, 22 Aug 2015 20:50:12 +0000	0,0622000000	0
Sat, 22 Aug 2015 05:41:29 +0000	0,0622000000	0
Fri, 21 Aug 2015 22:26:18 +0000	0,0622000000	-0,0026
Tue, 18 Aug 2015 18:38:39 +0000	0,0648000000	+0,0002
Fri, 14 Aug 2015 23:27:37 +0000	0,0646000000	-0,002
Tue, 11 Aug 2015 02:22:10 +0000	0,0666000000	0
Sat, 08 Aug 2015 19:43:29 +0000	0,0666000000	-0,0006
Wed, 05 Aug 2015 12:11:50 +0000	0,0672000000	+0,0003
Tue, 14 Jul 2015 07:05:32 +0000	0,0669000000	+0,0001
Sun, 05 Jul 2015 20:33:40 +0000	0,0668000000	+0,0006
Thu, 02 Jul 2015 05:20:56 +0000	0,0662000000	+0,0007
Thu, 25 Jun 2015 06:51:11 +0000	0,0655000000	+0,0009
Sun, 21 Jun 2015 08:17:24 +0000	0,0646000000	+0,0001
Sat, 13 Jun 2015 19:57:07 +0000	0,0645000000	-0,0001
Wed, 10 Jun 2015 05:20:58 +0000	0,0646000000	-0,0012
Sun, 07 Jun 2015 13:41:07 +0000	0,0658000000	0
Sat, 06 Jun 2015 17:09:01 +0000	0,0658000000	+0,0016
Sat, 16 May 2015 15:50:49 +0000	0,0642000000	0
Wed, 13 May 2015 22:07:14 +0000	0,0642000000	-0,0009
Sun, 10 May 2015 15:54:10 +0000	0,0651000000	-0,0006
Tue, 05 May 2015 19:22:11 +0000	0,0657000000	-0,0017
Sat, 25 Apr 2015 17:31:25 +0000	0,0674000000	0
Sat, 25 Apr 2015 00:21:27 +0000	0,0674000000	-0,002
Thu, 23 Apr 2015 01:50:20 +0000	0,0694000000	+0,001
Mon, 06 Apr 2015 09:50:13 +0000	0,0684000000	-0,0003
Fri, 03 Apr 2015 01:09:19 +0000	0,0687000000	-0,0003
Sun, 08 Mar 2015 08:51:38 +0000	0,0690000000	+0,0013
Wed, 04 Mar 2015 15:44:45 +0000	0,0677000000	+0,0014
Wed, 25 Feb 2015 12:44:07 +0000	0,0663000000	+0,0002
Tue, 24 Feb 2015 02:11:08 +0000	0,0661000000	0
Mon, 23 Feb 2015 22:22:48 +0000	0,0661000000	+0,0007
Thu, 19 Feb 2015 05:50:07 +0000	0,0654000000	-0,0003
Sun, 15 Feb 2015 04:08:06 +0000	0,0657000000	0
Sun, 15 Feb 2015 00:19:28 +0000	0,0657000000	0
Sat, 14 Feb 2015 20:31:19 +0000	0,0657000000	-0,0008
Sat, 07 Feb 2015 17:24:44 +0000	0,0665000000	+0,0005
Thu, 05 Feb 2015 14:35:32 +0000	0,0660000000	-0,0006
Tue, 03 Feb 2015 06:43:18 +0000	0,0666000000	+0,0002
Mon, 02 Feb 2015 11:37:09 +0000	0,0664000000	+0,0001
Sun, 01 Feb 2015 21:27:59 +0000	0,0663000000	-0,0002
Sun, 01 Feb 2015 12:30:51 +0000	0,0665000000	-0,0003
Wed, 28 Jan 2015 08:28:18 +0000	0,0668000000	-0,0002
Tue, 27 Jan 2015 09:19:46 +0000	0,0670000000	+0,0022
Sun, 18 Jan 2015 10:47:46 +0000	0,0648000000	0
Sat, 17 Jan 2015 20:39:30 +0000	0,0648000000	+0,0003
Fri, 16 Jan 2015 07:34:07 +0000	0,0645000000	+0,0048
Thu, 18 Dec 2014 09:31:30 +0000	0,0597000000	-0,0002
Sun, 14 Dec 2014 03:16:16 +0000	0,0599000000	+0,0001
Thu, 27 Nov 2014 18:25:50 +0000	0,0598000000	+0,0002
Tue, 18 Nov 2014 18:58:17 +0000	0,0596000000	0
Tue, 18 Nov 2014 15:53:30 +0000	0,0596000000	-0,0001
Sat, 08 Nov 2014 17:18:52 +0000	0,0597000000	+0,0008
Tue, 28 Oct 2014 15:32:46 +0000	0,0589000000	+0,0007
Fri, 17 Oct 2014 03:20:39 +0000	0,0582000000	-0,0009
Tue, 23 Sep 2014 14:15:23 +0000	0,0591000000	+0,0004
Mon, 15 Sep 2014 20:16:04 +0000	0,0587000000	0
Sun, 14 Sep 2014 00:26:52 +0000	0,0587000000	-0,0003
Thu, 11 Sep 2014 22:34:54 +0000	0,0590000000	0
Thu, 11 Sep 2014 17:56:18 +0000	0,0590000000	-0,0002
Mon, 08 Sep 2014 04:50:49 +0000	0,0592000000	+0,0015
Sun, 31 Aug 2014 19:27:29 +0000	0,0577000000	+0,0012
Tue, 12 Aug 2014 23:18:47 +0000	0,0565000000	+0,0001
Sat, 09 Aug 2014 11:04:22 +0000	0,0564000000	-0,0001
Fri, 08 Aug 2014 07:35:10 +0000	0,0565000000	-0,0004
Tue, 05 Aug 2014 17:49:58 +0000	0,0569000000	-0,0002
Tue, 05 Aug 2014 11:01:22 +0000	0,0571000000	0
Sat, 02 Aug 2014 13:38:15 +0000	0,0571000000	+0,0003
Sat, 12 Jul 2014 15:45:15 +0000	0,0568000000	10
Thu, 10 Jul 2014 17:08:04 +0000	0,0569000000	+10
Wed, 02 Jul 2014 19:42:50 +0000	0,0568000000	-0,0017
Sun, 25 May 2014 03:36:59 +0000	0,0585000000	+0,0019
Tue, 13 May 2014 07:55:01 +0000	0,0566000000	+0,001
Sat, 26 Apr 2014 01:59:19 +0000	0,0556000000	-0,0008
Wed, 02 Apr 2014 01:28:34 +0000	0,0564000000	-0,0002
Mon, 31 Mar 2014 01:31:20 +0000	0,0566000000	+0,0016
Wed, 19 Mar 2014 13:44:54 +0000	0,0550000000	+0,0002
Mon, 17 Mar 2014 00:34:43 +0000	0,0548000000	-0,0003
Fri, 07 Feb 2014 15:14:33 +0000	0,0551000000	+0,0007
Sun, 26 Jan 2014 08:20:43 +0000	0,0544000000	-0,0012
Wed, 22 Jan 2014 00:37:11 +0000	0,0556000000	+0,0003
Fri, 10 Jan 2014 07:32:36 +0000	0,0553000000	+0,0003
Mon, 06 Jan 2014 09:22:32 +0000	0,0550000000	+0,0003
Tue, 17 Dec 2013 09:12:04 +0000	0,0547000000	-0,0012189446
Mon, 04 Nov 2013 18:10:29 +0000	0,0559189446	+0,0009852886
Sun, 27 Oct 2013 10:14:23 +0000	0,0549336560	4,40156
Fri, 25 Oct 2013 05:50:39 +0000	0,0549776716	-0,0007771089
Wed, 16 Oct 2013 01:14:55 +0000	0,0557547805	+0,0005561614
Wed, 02 Oct 2013 08:44:48 +0000	0,0551986191	0
Sat, 28 Sep 2013 04:38:36 +0000	0,0551986191	+4,154785
Sun, 15 Sep 2013 04:20:43 +0000	0,0551570713	-0,0015137882
Mon, 19 Aug 2013 09:03:41 +0000	0,0566708595	-0,002779735
Mon, 29 Jul 2013 02:27:42 +0000	0,0594505945	-0,0014663553
Fri, 14 Jun 2013 13:18:20 +0000	0,0609169498	-0,0007347964
Fri, 07 Jun 2013 17:24:15 +0000	0,0616517462	-0,0016958168
Fri, 31 May 2013 20:48:07 +0000	0,0633475630	-0,0027230072
Fri, 17 May 2013 07:01:32 +0000	0,0660705702	3,25854
Sun, 21 Apr 2013 23:40:38 +0000	0,0661031556	0
Sun, 21 Apr 2013 01:25:01 +0000	0,0661031556	-0,000582785
Thu, 21 Mar 2013 18:56:22 +0000	0,0666859406	+0,000448484
Tue, 19 Mar 2013 15:35:41 +0000	0,0662374566	+0,000361742
Tue, 12 Mar 2013 13:27:17 +0000	0,0658757146	+0,0009637218
Thu, 21 Feb 2013 20:23:48 +0000	0,0649119928	+0,0004160245
Wed, 20 Feb 2013 16:57:04 +0000	0,0644959683	+0,0002323398
Wed, 20 Feb 2013 04:19:17 +0000	0,0642636285	-0,0002685093
Fri, 15 Feb 2013 23:12:15 +0000	0,0645321378	+5,6487
Tue, 12 Feb 2013 23:55:34 +0000	0,0644756508	-0,0001536468
Tue, 12 Feb 2013 04:50:12 +0000	0,0646292976	+0,0003870921
Mon, 04 Feb 2013 05:55:08 +0000	0,0642422055	-0,0002887835
Mon, 28 Jan 2013 09:17:48 +0000	0,0645309890	-0,0005104335
Fri, 25 Jan 2013 05:12:54 +0000	0,0650414225	+0,000628523
Sat, 12 Jan 2013 10:40:54 +0000	0,0644128995	-0,0008088396
Wed, 09 Jan 2013 23:34:13 +0000	0,0652217391	+0,0001461877
Tue, 01 Jan 2013 17:05:29 +0000	0,0650755514	2,40915
Wed, 05 Dec 2012 15:43:45 +0000	0,0650996429	-0,0008637701
Thu, 22 Nov 2012 08:07:19 +0000	0,0659634130	-0,0004289872
Sun, 18 Nov 2012 22:24:57 +0000	0,0663924002	0
Sun, 18 Nov 2012 02:40:10 +0000	0,0663924002	-0,000571126
Sun, 11 Nov 2012 01:00:24 +0000	0,0669635262	-0,0014850889
Mon, 13 Aug 2012 01:31:04 +0000	0,0684486151	+0,000434964
Tue, 10 Jul 2012 17:20:43 +0000	0,0680136511	-0,0014159326
Thu, 05 Jul 2012 11:14:10 +0000	0,0694295837	-0,0004224339
Thu, 28 Jun 2012 13:25:44 +0000	0,0698520176	+0,0003690641
Wed, 27 Jun 2012 12:35:37 +0000	0,0694829535	-0,0002536211
Tue, 05 Jun 2012 18:15:54 +0000	0,0697365746	+0,0025054345
Mon, 30 Apr 2012 03:52:38 +0000	0,0672311401	-0,0003151981
Tue, 24 Apr 2012 13:15:52 +0000	0,0675463382	-0,0019192638
Wed, 04 Apr 2012 00:02:37 +0000	0,0694656020	-0,0027643329
Sat, 11 Feb 2012 23:39:33 +0000	0,0722299349	-0,0014390728
Mon, 06 Feb 2012 16:52:26 +0000	0,0736690077	0
Mon, 06 Feb 2012 10:02:24 +0000	0,0736690077	+0,0012722012
Fri, 03 Feb 2012 05:49:45 +0000	0,0723968065	+0,0003516425
Wed, 01 Feb 2012 12:17:15 +0000	0,0720451640	+0,0002580039
Tue, 24 Jan 2012 19:57:39 +0000	0,0717871601	+0,0048618559
Wed, 28 Dec 2011 11:33:49 +0000	0,0669253042	-0,0010166633
Thu, 22 Dec 2011 23:07:44 +0000	0,0679419675	-0,0005178989
Sat, 17 Dec 2011 05:15:37 +0000	0,0684598664	+0,000760061
Fri, 02 Dec 2011 11:24:34 +0000	0,0676998054	+0,0008146859
Thu, 01 Dec 2011 12:29:05 +0000	0,0668851195	-0,0003363312
Wed, 23 Nov 2011 13:33:51 +0000	0,0672214507	-0,0018855059
Tue, 15 Nov 2011 02:42:18 +0000	0,0691069566	+0,0013926619
Fri, 28 Oct 2011 16:16:05 +0000	0,0677142947	-0,0003348629
Wed, 26 Oct 2011 11:33:34 +0000	0,0680491576	+6,61974
Wed, 26 Oct 2011 06:22:44 +0000	0,0679829602	-0,0014492832
Sun, 16 Oct 2011 19:53:13 +0000	0,0694322434	-0,0024156082
Wed, 21 Sep 2011 03:13:45 +0000	0,0718478516	0
Tue, 20 Sep 2011 05:31:22 +0000	0,0718478516	-0,0025447707
Mon, 19 Sep 2011 04:39:38 +0000	0,0743926223	+0,00321773
Sun, 28 Aug 2011 05:40:54 +0000	0,0711748923	+0,0010426839
Sat, 27 Aug 2011 09:03:58 +0000	0,0701322084	-0,0004523205
Thu, 25 Aug 2011 16:49:55 +0000	0,0705845289	-0,0007019141
Wed, 24 Aug 2011 05:05:39 +0000	0,0712864430	+7,53101
Sun, 21 Aug 2011 13:49:25 +0000	0,0712111329	-0,0031336766
Sun, 10 Jul 2011 15:35:18 +0000	0,0743448095	0

Please note that NPR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 17:38:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Danish krone exchange chart

Note: The Nepalese rupee to Danish krone chart allow you to see for free currency exchange rate graph history for the NPR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Danish krone pair for a period of 2431 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).