The exchange rate as of today for NPR/DOP is NPR per DOP, which means that with 100 Nepalese rupees you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for NPR/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or DOP currencies.

NPR to DOP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 21:19:04 +0000	0,4547000000	0
Sun, 29 Oct 2017 11:22:22 +0000	0,4547000000	-0,0002
Fri, 27 Oct 2017 16:31:10 +0000	0,4549000000	-0,0012
Sun, 22 Oct 2017 06:06:59 +0000	0,4561000000	0
Sat, 21 Oct 2017 07:09:04 +0000	0,4561000000	+0,0005
Tue, 17 Oct 2017 09:12:58 +0000	0,4556000000	-0,0025
Wed, 11 Oct 2017 16:59:32 +0000	0,4581000000	+0,0047
Tue, 10 Oct 2017 07:29:39 +0000	0,4534000000	+0,0002
Mon, 09 Oct 2017 18:08:19 +0000	0,4532000000	+0,0007
Mon, 09 Oct 2017 09:54:32 +0000	0,4525000000	+10
Fri, 06 Oct 2017 03:56:44 +0000	0,4524000000	+0,0012
Wed, 04 Oct 2017 01:05:21 +0000	0,4512000000	-0,0072
Sun, 24 Sep 2017 17:37:55 +0000	0,4584000000	+0,0003
Fri, 22 Sep 2017 01:58:38 +0000	0,4581000000	-0,0024
Tue, 19 Sep 2017 03:30:00 +0000	0,4605000000	+0,0004
Sun, 17 Sep 2017 15:14:25 +0000	0,4601000000	10
Sat, 09 Sep 2017 12:07:37 +0000	0,4602000000	+0,0007
Sat, 02 Sep 2017 21:43:58 +0000	0,4595000000	0
Fri, 01 Sep 2017 14:47:29 +0000	0,4595000000	10
Wed, 30 Aug 2017 16:21:49 +0000	0,4596000000	-0,0004
Mon, 28 Aug 2017 07:19:00 +0000	0,4600000000	+0,002
Sat, 19 Aug 2017 05:07:45 +0000	0,4580000000	-0,0004
Fri, 18 Aug 2017 00:05:05 +0000	0,4584000000	-0,0016
Thu, 10 Aug 2017 16:57:51 +0000	0,4600000000	-0,003
Sun, 06 Aug 2017 11:17:25 +0000	0,4630000000	+0,0033
Tue, 01 Aug 2017 14:32:16 +0000	0,4597000000	-0,0005
Mon, 31 Jul 2017 05:23:33 +0000	0,4602000000	+10
Thu, 27 Jul 2017 22:51:09 +0000	0,4601000000	+0,0019
Wed, 26 Jul 2017 22:04:43 +0000	0,4582000000	-0,0007
Tue, 25 Jul 2017 03:49:09 +0000	0,4589000000	0
Mon, 24 Jul 2017 22:04:03 +0000	0,4589000000	-0,0007
Sun, 23 Jul 2017 20:37:56 +0000	0,4596000000	+10
Fri, 21 Jul 2017 13:19:20 +0000	0,4595000000	-0,0002
Thu, 20 Jul 2017 14:09:08 +0000	0,4597000000	-0,0011
Sat, 15 Jul 2017 20:23:39 +0000	0,4608000000	+0,0024
Sun, 09 Jul 2017 16:41:04 +0000	0,4584000000	+0,0003
Sun, 02 Jul 2017 17:57:35 +0000	0,4581000000	0
Sat, 01 Jul 2017 17:35:52 +0000	0,4581000000	+0,0008
Thu, 29 Jun 2017 03:18:34 +0000	0,4573000000	-0,0023
Sat, 17 Jun 2017 18:42:02 +0000	0,4596000000	0
Fri, 16 Jun 2017 22:11:23 +0000	0,4596000000	+0,0016
Wed, 14 Jun 2017 18:13:06 +0000	0,4580000000	-0,0003
Wed, 14 Jun 2017 12:46:42 +0000	0,4583000000	+0,002
Tue, 13 Jun 2017 13:56:38 +0000	0,4563000000	-0,0019
Tue, 13 Jun 2017 01:22:51 +0000	0,4582000000	+0,0006
Sat, 10 Jun 2017 18:10:02 +0000	0,4576000000	0
Sat, 10 Jun 2017 13:51:37 +0000	0,4576000000	+0,0049
Sat, 27 May 2017 10:27:14 +0000	0,4527000000	-0,0028
Wed, 24 May 2017 18:01:33 +0000	0,4555000000	-0,0023
Tue, 23 May 2017 21:47:11 +0000	0,4578000000	-0,0034
Mon, 15 May 2017 10:32:48 +0000	0,4612000000	+0,0037
Thu, 11 May 2017 05:55:48 +0000	0,4575000000	-0,0027
Sat, 06 May 2017 19:00:32 +0000	0,4602000000	0
Sat, 06 May 2017 09:32:38 +0000	0,4602000000	0
Thu, 04 May 2017 12:38:00 +0000	0,4602000000	+0,0019
Wed, 26 Apr 2017 01:43:16 +0000	0,4583000000	-0,0002
Tue, 25 Apr 2017 04:52:10 +0000	0,4585000000	+0,0027
Sun, 23 Apr 2017 12:41:41 +0000	0,4558000000	-0,0015
Wed, 19 Apr 2017 08:00:41 +0000	0,4573000000	10
Fri, 14 Apr 2017 16:33:19 +0000	0,4574000000	+0,0005
Mon, 10 Apr 2017 22:04:26 +0000	0,4569000000	+0,0039
Fri, 07 Apr 2017 06:41:46 +0000	0,4530000000	-0,0016
Wed, 05 Apr 2017 12:31:44 +0000	0,4546000000	+0,0043
Thu, 30 Mar 2017 06:52:19 +0000	0,4503000000	+0,0013
Sun, 26 Mar 2017 11:21:13 +0000	0,4490000000	+0,0149
Wed, 15 Mar 2017 20:55:33 +0000	0,4341000000	+0,0018
Tue, 14 Mar 2017 18:14:46 +0000	0,4323000000	+0,002
Sat, 11 Mar 2017 03:03:39 +0000	0,4303000000	-0,0022
Fri, 10 Mar 2017 17:31:44 +0000	0,4325000000	+0,0022
Fri, 10 Mar 2017 03:25:58 +0000	0,4303000000	-0,0014
Wed, 08 Mar 2017 07:24:15 +0000	0,4317000000	0
Tue, 07 Mar 2017 19:57:40 +0000	0,4317000000	+0,002
Mon, 06 Mar 2017 18:15:23 +0000	0,4297000000	-0,0005
Sat, 04 Mar 2017 13:38:05 +0000	0,4302000000	-0,0014
Tue, 28 Feb 2017 15:47:04 +0000	0,4316000000	0
Tue, 28 Feb 2017 08:02:32 +0000	0,4316000000	+0,0019
Tue, 21 Feb 2017 22:17:54 +0000	0,4297000000	0
Tue, 21 Feb 2017 15:36:39 +0000	0,4297000000	-0,0003
Mon, 20 Feb 2017 18:17:02 +0000	0,4300000000	-0,0041
Sat, 18 Feb 2017 10:09:58 +0000	0,4341000000	+0,005
Thu, 16 Feb 2017 10:25:23 +0000	0,4291000000	+0,0003
Thu, 16 Feb 2017 06:13:31 +0000	0,4288000000	0
Thu, 09 Feb 2017 07:29:45 +0000	0,4288000000	+0,0003
Sat, 04 Feb 2017 12:58:42 +0000	0,4285000000	0
Sat, 04 Feb 2017 00:02:35 +0000	0,4285000000	+0,0011
Sun, 29 Jan 2017 15:22:37 +0000	0,4274000000	0
Sun, 29 Jan 2017 08:29:49 +0000	0,4274000000	0
Fri, 27 Jan 2017 23:59:29 +0000	0,4274000000	-0,0005
Fri, 27 Jan 2017 15:06:11 +0000	0,4279000000	+0,001
Mon, 23 Jan 2017 00:44:23 +0000	0,4269000000	+0,0013
Sat, 21 Jan 2017 21:47:39 +0000	0,4256000000	+0,0007
Thu, 19 Jan 2017 13:32:57 +0000	0,4249000000	0
Fri, 13 Jan 2017 20:26:45 +0000	0,4249000000	-0,0024
Mon, 09 Jan 2017 22:43:07 +0000	0,4273000000	-0,0009
Sun, 08 Jan 2017 00:19:19 +0000	0,4282000000	+0,0031
Tue, 03 Jan 2017 23:43:31 +0000	0,4251000000	-0,0018
Mon, 02 Jan 2017 23:10:42 +0000	0,4269000000	0
Mon, 02 Jan 2017 14:51:03 +0000	0,4269000000	+0,001
Thu, 29 Dec 2016 18:00:48 +0000	0,4259000000	+0,0016
Thu, 29 Dec 2016 14:05:50 +0000	0,4243000000	-0,0032
Tue, 27 Dec 2016 07:21:59 +0000	0,4275000000	+0,0014
Sun, 25 Dec 2016 06:04:37 +0000	0,4261000000	0
Sun, 25 Dec 2016 02:08:20 +0000	0,4261000000	-0,0015
Fri, 23 Dec 2016 15:31:48 +0000	0,4276000000	-0,0003
Mon, 19 Dec 2016 00:07:57 +0000	0,4279000000	-0,0006
Fri, 16 Dec 2016 04:01:42 +0000	0,4285000000	-0,0013
Sat, 10 Dec 2016 19:23:07 +0000	0,4298000000	-0,0003
Fri, 09 Dec 2016 11:19:30 +0000	0,4301000000	+0,0019
Thu, 08 Dec 2016 18:19:27 +0000	0,4282000000	+0,0019
Wed, 07 Dec 2016 02:11:57 +0000	0,4263000000	0
Tue, 06 Dec 2016 07:44:23 +0000	0,4263000000	+0,0036
Sun, 04 Dec 2016 10:39:44 +0000	0,4227000000	+0,0002
Thu, 01 Dec 2016 01:06:43 +0000	0,4225000000	-0,002
Wed, 30 Nov 2016 04:04:11 +0000	0,4245000000	-0,0011
Sun, 27 Nov 2016 14:24:09 +0000	0,4256000000	0
Sun, 27 Nov 2016 07:14:00 +0000	0,4256000000	+0,004
Thu, 24 Nov 2016 09:29:35 +0000	0,4216000000	-0,0034
Mon, 21 Nov 2016 19:05:49 +0000	0,4250000000	-0,0019
Mon, 21 Nov 2016 13:39:12 +0000	0,4269000000	+0,0019
Thu, 17 Nov 2016 07:33:08 +0000	0,4250000000	-0,0097
Thu, 10 Nov 2016 20:40:44 +0000	0,4347000000	+0,0027
Mon, 07 Nov 2016 22:56:30 +0000	0,4320000000	-0,0011
Sat, 05 Nov 2016 05:56:12 +0000	0,4331000000	+0,0019
Sun, 30 Oct 2016 11:54:36 +0000	0,4312000000	0
Tue, 25 Oct 2016 21:25:48 +0000	0,4312000000	-0,0009
Sun, 23 Oct 2016 20:07:29 +0000	0,4321000000	+0,0023
Fri, 21 Oct 2016 12:28:14 +0000	0,4298000000	-0,0019
Thu, 20 Oct 2016 01:02:53 +0000	0,4317000000	+0,0004
Sun, 16 Oct 2016 14:12:08 +0000	0,4313000000	+0,0002
Fri, 14 Oct 2016 08:13:00 +0000	0,4311000000	-0,0001
Thu, 13 Oct 2016 06:21:08 +0000	0,4312000000	-0,0017
Thu, 06 Oct 2016 15:35:36 +0000	0,4329000000	-0,0004
Sun, 02 Oct 2016 06:14:55 +0000	0,4333000000	0
Sat, 01 Oct 2016 12:47:04 +0000	0,4333000000	+0,0014
Fri, 23 Sep 2016 09:41:35 +0000	0,4319000000	-0,0002
Thu, 15 Sep 2016 04:32:37 +0000	0,4321000000	+0,0023
Wed, 14 Sep 2016 04:05:23 +0000	0,4298000000	-0,0002
Fri, 09 Sep 2016 09:28:27 +0000	0,4300000000	+0,0002
Fri, 26 Aug 2016 12:07:52 +0000	0,4298000000	-0,0008
Mon, 15 Aug 2016 13:51:26 +0000	0,4306000000	0
Sun, 14 Aug 2016 05:45:18 +0000	0,4306000000	0
Sun, 14 Aug 2016 02:09:04 +0000	0,4306000000	+0,0008
Tue, 09 Aug 2016 04:58:39 +0000	0,4298000000	+0,0011
Thu, 21 Jul 2016 14:25:21 +0000	0,4287000000	+0,0014
Wed, 20 Jul 2016 15:03:59 +0000	0,4273000000	10
Wed, 20 Jul 2016 03:57:11 +0000	0,4274000000	-0,0015
Mon, 18 Jul 2016 00:24:24 +0000	0,4289000000	0
Sun, 17 Jul 2016 09:28:45 +0000	0,4289000000	-0,0015
Fri, 15 Jul 2016 21:07:08 +0000	0,4304000000	+0,0088
Tue, 28 Jun 2016 22:39:54 +0000	0,4216000000	-0,0012
Tue, 28 Jun 2016 12:56:18 +0000	0,4228000000	-0,005
Sun, 19 Jun 2016 23:37:21 +0000	0,4278000000	+0,0003
Sun, 19 Jun 2016 00:15:26 +0000	0,4275000000	+0,0009
Tue, 14 Jun 2016 23:26:30 +0000	0,4266000000	-0,0047
Sun, 12 Jun 2016 19:57:58 +0000	0,4313000000	+0,0013
Tue, 07 Jun 2016 18:16:57 +0000	0,4300000000	+0,0018
Mon, 06 Jun 2016 14:57:15 +0000	0,4282000000	+0,0018
Sun, 05 Jun 2016 00:54:14 +0000	0,4264000000	+0,0005
Thu, 02 Jun 2016 21:25:40 +0000	0,4259000000	-0,0004
Mon, 30 May 2016 05:59:47 +0000	0,4263000000	-0,0014
Sat, 28 May 2016 01:00:06 +0000	0,4277000000	0
Fri, 27 May 2016 20:39:20 +0000	0,4277000000	+0,0002
Fri, 27 May 2016 03:17:28 +0000	0,4275000000	+10
Thu, 26 May 2016 16:59:01 +0000	0,4274000000	+0,0032
Wed, 25 May 2016 03:50:16 +0000	0,4242000000	-0,0037
Wed, 18 May 2016 06:06:35 +0000	0,4279000000	-0,0012
Sat, 14 May 2016 07:28:27 +0000	0,4291000000	-0,001
Wed, 11 May 2016 15:06:32 +0000	0,4301000000	-0,0006
Tue, 10 May 2016 15:40:13 +0000	0,4307000000	-0,001
Mon, 09 May 2016 18:35:09 +0000	0,4317000000	+0,0017
Sat, 07 May 2016 23:06:31 +0000	0,4300000000	+0,0018
Wed, 04 May 2016 23:51:48 +0000	0,4282000000	-0,002
Tue, 03 May 2016 02:30:33 +0000	0,4302000000	-0,0008
Mon, 02 May 2016 03:29:47 +0000	0,4310000000	-0,001
Sat, 30 Apr 2016 22:48:55 +0000	0,4320000000	+0,0024
Mon, 25 Apr 2016 05:09:54 +0000	0,4296000000	-0,0031
Thu, 21 Apr 2016 02:36:59 +0000	0,4327000000	+0,0002
Wed, 20 Apr 2016 08:48:53 +0000	0,4325000000	+0,0022
Tue, 19 Apr 2016 14:02:37 +0000	0,4303000000	0
Fri, 15 Apr 2016 05:20:57 +0000	0,4303000000	-0,0008
Wed, 13 Apr 2016 18:11:52 +0000	0,4311000000	-0,0007
Wed, 13 Apr 2016 05:46:53 +0000	0,4318000000	+0,0001
Sat, 02 Apr 2016 18:11:23 +0000	0,4317000000	+0,0006
Wed, 30 Mar 2016 06:58:54 +0000	0,4311000000	+0,0012
Mon, 28 Mar 2016 20:53:16 +0000	0,4299000000	+0,0005
Thu, 24 Mar 2016 07:30:38 +0000	0,4294000000	-0,0007
Sat, 19 Mar 2016 03:26:00 +0000	0,4301000000	+0,0005
Fri, 18 Mar 2016 15:35:01 +0000	0,4296000000	+0,001
Fri, 18 Mar 2016 00:33:03 +0000	0,4286000000	+0,0031
Thu, 17 Mar 2016 00:27:53 +0000	0,4255000000	+0,0012
Wed, 16 Mar 2016 02:19:01 +0000	0,4243000000	-0,0017
Mon, 14 Mar 2016 22:47:57 +0000	0,4260000000	-0,0002
Sat, 12 Mar 2016 13:20:08 +0000	0,4262000000	-0,0004
Thu, 10 Mar 2016 12:59:27 +0000	0,4266000000	+0,0016
Tue, 08 Mar 2016 11:00:49 +0000	0,4250000000	-0,0014
Sun, 06 Mar 2016 21:48:20 +0000	0,4264000000	0
Sat, 05 Mar 2016 23:07:13 +0000	0,4264000000	+0,0084
Mon, 29 Feb 2016 13:50:50 +0000	0,4180000000	+0,0021
Sun, 28 Feb 2016 06:34:14 +0000	0,4159000000	+10
Fri, 26 Feb 2016 12:34:59 +0000	0,4158000000	-0,0022
Wed, 17 Feb 2016 12:47:35 +0000	0,4180000000	-0,0011
Mon, 15 Feb 2016 19:05:33 +0000	0,4191000000	-0,0009
Wed, 03 Feb 2016 17:41:26 +0000	0,4200000000	+0,0026
Thu, 28 Jan 2016 16:55:47 +0000	0,4174000000	-0,001
Wed, 27 Jan 2016 18:14:26 +0000	0,4184000000	-0,0024
Sat, 23 Jan 2016 20:46:03 +0000	0,4208000000	0
Sat, 23 Jan 2016 11:44:13 +0000	0,4208000000	+10
Mon, 18 Jan 2016 16:12:42 +0000	0,4207000000	+0,0005
Sun, 17 Jan 2016 21:21:43 +0000	0,4202000000	0
Sun, 17 Jan 2016 16:24:48 +0000	0,4202000000	-0,0051
Tue, 12 Jan 2016 17:49:46 +0000	0,4253000000	-0,0017
Sat, 09 Jan 2016 00:05:21 +0000	0,4270000000	+0,001
Wed, 06 Jan 2016 20:25:45 +0000	0,4260000000	-0,0011
Tue, 05 Jan 2016 10:38:03 +0000	0,4271000000	-0,003
Sun, 03 Jan 2016 13:04:39 +0000	0,4301000000	+0,0016
Wed, 30 Dec 2015 08:48:09 +0000	0,4285000000	+0,0016
Mon, 21 Dec 2015 14:53:08 +0000	0,4269000000	-0,0016
Sun, 20 Dec 2015 09:28:13 +0000	0,4285000000	+0,0045
Tue, 15 Dec 2015 03:03:15 +0000	0,4240000000	-0,0017
Sun, 13 Dec 2015 22:29:17 +0000	0,4257000000	+0,0021
Tue, 08 Dec 2015 23:18:15 +0000	0,4236000000	+0,0007
Sun, 06 Dec 2015 12:23:22 +0000	0,4229000000	-0,0028
Thu, 03 Dec 2015 22:58:49 +0000	0,4257000000	+0,0014
Wed, 02 Dec 2015 22:27:06 +0000	0,4243000000	-0,0016
Wed, 02 Dec 2015 17:48:12 +0000	0,4259000000	+0,0018
Wed, 02 Dec 2015 13:15:37 +0000	0,4241000000	-0,0008
Mon, 30 Nov 2015 23:53:26 +0000	0,4249000000	-0,0003
Mon, 30 Nov 2015 02:38:20 +0000	0,4252000000	0
Sun, 29 Nov 2015 18:42:19 +0000	0,4252000000	+0,0007
Thu, 26 Nov 2015 22:00:38 +0000	0,4245000000	+0,0021
Thu, 26 Nov 2015 11:35:32 +0000	0,4224000000	-0,0011
Thu, 26 Nov 2015 05:22:11 +0000	0,4235000000	-0,0054
Mon, 16 Nov 2015 03:16:52 +0000	0,4289000000	+0,0002
Fri, 13 Nov 2015 10:17:46 +0000	0,4287000000	-0,0047
Mon, 02 Nov 2015 07:54:14 +0000	0,4334000000	-0,0009
Sun, 01 Nov 2015 21:06:17 +0000	0,4343000000	-0,0017
Tue, 27 Oct 2015 10:43:49 +0000	0,4360000000	0
Fri, 23 Oct 2015 19:43:52 +0000	0,4360000000	+0,0008
Tue, 20 Oct 2015 11:55:39 +0000	0,4352000000	+0,0012
Tue, 13 Oct 2015 07:28:04 +0000	0,4340000000	-0,003
Sun, 11 Oct 2015 05:09:31 +0000	0,4370000000	+0,0035
Thu, 08 Oct 2015 14:07:36 +0000	0,4335000000	+0,001
Wed, 07 Oct 2015 07:08:46 +0000	0,4325000000	+0,001
Sat, 03 Oct 2015 20:26:23 +0000	0,4315000000	10
Fri, 02 Oct 2015 12:12:42 +0000	0,4316000000	+0,0017
Wed, 30 Sep 2015 04:36:49 +0000	0,4299000000	+0,001
Tue, 29 Sep 2015 17:28:59 +0000	0,4289000000	+0,002
Sun, 27 Sep 2015 23:06:37 +0000	0,4269000000	0
Sun, 27 Sep 2015 15:33:16 +0000	0,4269000000	0
Fri, 25 Sep 2015 21:10:50 +0000	0,4269000000	-0,0028
Mon, 21 Sep 2015 02:00:23 +0000	0,4297000000	+0,0042
Mon, 14 Sep 2015 09:04:40 +0000	0,4255000000	+0,0013
Sun, 13 Sep 2015 08:13:43 +0000	0,4242000000	0
Sat, 12 Sep 2015 14:43:35 +0000	0,4242000000	+0,0008
Sat, 05 Sep 2015 11:54:13 +0000	0,4234000000	-0,0024
Fri, 28 Aug 2015 14:53:49 +0000	0,4258000000	+0,0013
Fri, 28 Aug 2015 06:31:17 +0000	0,4245000000	-0,0011
Thu, 27 Aug 2015 01:33:16 +0000	0,4256000000	-0,0096
Wed, 12 Aug 2015 04:34:42 +0000	0,4352000000	-0,0053
Thu, 30 Jul 2015 05:20:29 +0000	0,4405000000	-0,0004
Sun, 26 Jul 2015 05:53:06 +0000	0,4409000000	-0,0034
Sat, 18 Jul 2015 02:40:40 +0000	0,4443000000	+0,0015
Fri, 17 Jul 2015 04:01:48 +0000	0,4428000000	+0,0002
Tue, 14 Jul 2015 07:05:34 +0000	0,4426000000	+0,0013
Fri, 10 Jul 2015 15:28:37 +0000	0,4413000000	-0,0017
Wed, 08 Jul 2015 00:12:42 +0000	0,4430000000	+0,0028
Sun, 05 Jul 2015 03:06:08 +0000	0,4402000000	-0,0029
Fri, 03 Jul 2015 07:37:08 +0000	0,4431000000	+0,0017
Thu, 02 Jul 2015 05:20:58 +0000	0,4414000000	0
Thu, 25 Jun 2015 06:51:13 +0000	0,4414000000	-0,0005
Sat, 20 Jun 2015 04:13:13 +0000	0,4419000000	+0,0049
Sat, 13 Jun 2015 19:57:04 +0000	0,4370000000	-0,002
Wed, 10 Jun 2015 05:20:56 +0000	0,4390000000	+0,0011
Fri, 05 Jun 2015 00:44:19 +0000	0,4379000000	+0,0004
Wed, 27 May 2015 14:05:58 +0000	0,4375000000	-0,0037
Sat, 16 May 2015 12:52:17 +0000	0,4412000000	+0,0034
Wed, 13 May 2015 22:29:40 +0000	0,4378000000	-0,0004
Fri, 08 May 2015 21:43:49 +0000	0,4382000000	-0,0029
Tue, 05 May 2015 15:46:41 +0000	0,4411000000	+0,0014
Sat, 25 Apr 2015 17:31:01 +0000	0,4397000000	0
Sat, 25 Apr 2015 00:21:29 +0000	0,4397000000	-0,0094
Mon, 06 Apr 2015 09:50:16 +0000	0,4491000000	+0,0013
Thu, 26 Mar 2015 04:36:53 +0000	0,4478000000	+0,0022
Wed, 18 Mar 2015 06:46:40 +0000	0,4456000000	-0,0038
Tue, 24 Feb 2015 11:57:59 +0000	0,4494000000	-0,0003
Mon, 23 Feb 2015 22:22:47 +0000	0,4497000000	+0,0013
Mon, 23 Feb 2015 16:09:56 +0000	0,4484000000	-0,0005
Thu, 19 Feb 2015 05:50:06 +0000	0,4489000000	-0,0016
Sun, 15 Feb 2015 00:19:29 +0000	0,4505000000	0
Sat, 14 Feb 2015 20:34:32 +0000	0,4505000000	-0,0041
Sat, 07 Feb 2015 17:23:42 +0000	0,4546000000	+0,0014
Thu, 05 Feb 2015 14:28:57 +0000	0,4532000000	+0,0019
Mon, 02 Feb 2015 16:56:03 +0000	0,4513000000	-0,0004
Mon, 02 Feb 2015 11:37:17 +0000	0,4517000000	+0,0005
Sun, 01 Feb 2015 12:30:52 +0000	0,4512000000	-0,0035
Tue, 27 Jan 2015 09:20:46 +0000	0,4547000000	+0,0064
Tue, 20 Jan 2015 06:20:07 +0000	0,4483000000	+0,0005
Sun, 18 Jan 2015 02:50:57 +0000	0,4478000000	-0,0013
Fri, 16 Jan 2015 07:34:10 +0000	0,4491000000	+0,0119
Sat, 20 Dec 2014 01:34:26 +0000	0,4372000000	-0,0061
Sun, 14 Dec 2014 00:13:25 +0000	0,4433000000	-0,0031
Tue, 09 Dec 2014 23:37:54 +0000	0,4464000000	+0,004
Sat, 29 Nov 2014 08:00:34 +0000	0,4424000000	+0,0002
Thu, 27 Nov 2014 18:22:16 +0000	0,4422000000	-0,0009
Tue, 25 Nov 2014 16:34:14 +0000	0,4431000000	+0,0048
Sun, 09 Nov 2014 13:27:57 +0000	0,4383000000	-0,0027
Tue, 28 Oct 2014 15:32:48 +0000	0,4410000000	-0,0008
Tue, 28 Oct 2014 09:03:02 +0000	0,4418000000	-0,0069
Fri, 24 Oct 2014 06:15:44 +0000	0,4487000000	+0,0052
Tue, 16 Sep 2014 19:53:56 +0000	0,4435000000	-0,0031
Sun, 14 Sep 2014 23:24:51 +0000	0,4466000000	0
Fri, 12 Sep 2014 19:45:48 +0000	0,4466000000	-0,0021
Tue, 02 Sep 2014 06:14:50 +0000	0,4487000000	+0,0047
Mon, 25 Aug 2014 19:44:23 +0000	0,4440000000	+0,0013
Sun, 24 Aug 2014 10:19:12 +0000	0,4427000000	+0,0024
Tue, 12 Aug 2014 01:10:19 +0000	0,4403000000	-0,0021
Sat, 09 Aug 2014 11:04:24 +0000	0,4424000000	-0,0002
Fri, 08 Aug 2014 07:35:13 +0000	0,4426000000	+0,0013
Thu, 07 Aug 2014 03:58:01 +0000	0,4413000000	-0,0038
Tue, 05 Aug 2014 17:49:51 +0000	0,4451000000	-0,0109
Mon, 09 Jun 2014 22:55:54 +0000	0,4560000000	+0,0096
Fri, 11 Apr 2014 11:54:15 +0000	0,4464000000	+0,0054
Tue, 18 Mar 2014 01:20:16 +0000	0,4410000000	+0,0038
Sun, 02 Mar 2014 21:48:25 +0000	0,4372000000	+0,0095
Sat, 25 Jan 2014 14:23:19 +0000	0,4277000000	-0,0062
Wed, 22 Jan 2014 23:20:12 +0000	0,4339000000	+0,006
Tue, 17 Dec 2013 06:53:17 +0000	0,4279000000	+10
Fri, 13 Dec 2013 22:48:18 +0000	0,4278000000	-0,002593741
Mon, 04 Nov 2013 21:35:26 +0000	0,4303937410	-0,002508166
Sat, 26 Oct 2013 01:38:29 +0000	0,4329019070	+0,008575979
Thu, 26 Sep 2013 12:17:51 +0000	0,4243259280	+0,000285007
Mon, 16 Sep 2013 12:00:25 +0000	0,4240409210	+0,003433675
Wed, 11 Sep 2013 23:41:25 +0000	0,4206072460	+0,014856721
Thu, 29 Aug 2013 10:04:14 +0000	0,4057505250	+0,000939705
Tue, 27 Aug 2013 20:29:43 +0000	0,4048108200	-0,026164903
Thu, 08 Aug 2013 07:30:00 +0000	0,4309757230	+0,002110781
Sun, 04 Aug 2013 12:58:01 +0000	0,4288649420	-0,015434924
Mon, 29 Jul 2013 07:09:10 +0000	0,4442998660	+0,011885358
Wed, 26 Jun 2013 13:09:44 +0000	0,4324145080	-0,005168493
Sun, 23 Jun 2013 13:56:34 +0000	0,4375830010	0
Sat, 22 Jun 2013 04:53:00 +0000	0,4375830010	-0,00373506
Wed, 19 Jun 2013 09:32:49 +0000	0,4413180610	-0,001210197
Wed, 19 Jun 2013 00:28:17 +0000	0,4425282580	-0,023995841
Tue, 21 May 2013 11:56:09 +0000	0,4665240990	-0,002467511
Sat, 11 May 2013 13:57:14 +0000	0,4689916100	-0,007320283
Sun, 21 Apr 2013 07:14:32 +0000	0,4763118930	0
Sat, 20 Apr 2013 06:43:27 +0000	0,4763118930	+0,005629656
Tue, 26 Mar 2013 17:34:23 +0000	0,4706822370	-0,004236491
Mon, 18 Mar 2013 17:47:16 +0000	0,4749187280	+0,005258931
Tue, 12 Mar 2013 01:31:38 +0000	0,4696597970	-0,004650442
Wed, 27 Feb 2013 23:22:33 +0000	0,4743102390	+0,00613028
Thu, 21 Feb 2013 23:05:07 +0000	0,4681799590	-0,002156432
Wed, 20 Feb 2013 04:19:17 +0000	0,4703363910	-0,00068518
Mon, 18 Feb 2013 15:47:53 +0000	0,4710215710	0
Fri, 15 Feb 2013 23:38:13 +0000	0,4710215710	+0,002680473
Tue, 12 Feb 2013 23:55:34 +0000	0,4683410980	-0,004601037
Tue, 12 Feb 2013 04:50:12 +0000	0,4729421350	-0,003056235
Sun, 10 Feb 2013 07:56:30 +0000	0,4759983700	-0,001585664
Mon, 04 Feb 2013 06:16:28 +0000	0,4775840340	+0,014892643
Sat, 12 Jan 2013 10:40:53 +0000	0,4626913910	+0,000897908
Wed, 09 Jan 2013 14:47:57 +0000	0,4617934830	-0,002903603
Sat, 05 Jan 2013 14:42:35 +0000	0,4646970860	+0,005689191
Wed, 02 Jan 2013 09:27:00 +0000	0,4590078950	+0,007545394
Mon, 19 Nov 2012 06:13:10 +0000	0,4514625010	0
Sun, 18 Nov 2012 09:31:49 +0000	0,4514625010	0
Sat, 17 Nov 2012 02:30:34 +0000	0,4514625010	+3,985
Fri, 16 Nov 2012 17:40:28 +0000	0,4514226510	-0,002351159
Wed, 14 Nov 2012 06:46:32 +0000	0,4537738100	+0,001477973
Tue, 13 Nov 2012 13:22:50 +0000	0,4522958370	+0,013143639
Thu, 30 Aug 2012 10:06:42 +0000	0,4391521980	-0,016368258
Sat, 07 Jul 2012 07:07:17 +0000	0,4555204560	+7,8001
Sat, 30 Jun 2012 14:33:16 +0000	0,4554424550	+0,000468
Fri, 08 Jun 2012 18:32:32 +0000	0,4549744550	+0,0005848
Fri, 08 Jun 2012 05:17:26 +0000	0,4543896550	-0,0005068
Thu, 07 Jun 2012 04:53:47 +0000	0,4548964550	7,8
Wed, 06 Jun 2012 07:11:10 +0000	0,4549744550	+7,8
Tue, 05 Jun 2012 04:00:25 +0000	0,4548964550	+0,001950002
Mon, 04 Jun 2012 11:46:27 +0000	0,4529464530	0
Sun, 03 Jun 2012 12:19:00 +0000	0,4529464530	0
Sat, 02 Jun 2012 01:16:22 +0000	0,4529464530	+0,00352041
Fri, 01 Jun 2012 19:25:42 +0000	0,4494260430	-0,00406641
Fri, 01 Jun 2012 10:47:59 +0000	0,4534924530	0
Thu, 31 May 2012 01:01:46 +0000	0,4534924530	+0,004545689
Sat, 12 May 2012 07:50:20 +0000	0,4489467640	-0,010850178
Tue, 08 May 2012 14:53:26 +0000	0,4597969420	-0,012930331
Mon, 16 Apr 2012 21:13:42 +0000	0,4727272730	-0,009787217
Thu, 05 Apr 2012 03:13:19 +0000	0,4825144900	+0,004512389
Sat, 24 Mar 2012 08:43:01 +0000	0,4780021010	-0,007818882
Tue, 20 Mar 2012 22:55:18 +0000	0,4858209830	-0,009464781
Sat, 18 Feb 2012 07:49:56 +0000	0,4952857640	+0,000587622
Wed, 08 Feb 2012 01:55:06 +0000	0,4946981420	+0,005572755
Thu, 26 Jan 2012 08:46:40 +0000	0,4891253870	+0,004238102
Sat, 21 Jan 2012 04:13:27 +0000	0,4848872850	+0,005982856
Sat, 14 Jan 2012 05:25:57 +0000	0,4789044290	+0,016315995
Sun, 18 Dec 2011 05:37:26 +0000	0,4625884340	+0,017533066
Thu, 15 Dec 2011 13:25:08 +0000	0,4450553680	-0,028957106
Sun, 11 Dec 2011 00:15:20 +0000	0,4740124740	+0,012709089
Fri, 25 Nov 2011 01:12:36 +0000	0,4613033850	-0,012835205
Wed, 16 Nov 2011 04:36:16 +0000	0,4741385900	-0,018632218
Sat, 12 Nov 2011 18:49:06 +0000	0,4927708080	+0,007164516
Thu, 27 Oct 2011 17:55:32 +0000	0,4856062920	+0,004606216
Tue, 25 Oct 2011 01:23:13 +0000	0,4810000760	-0,006852319
Wed, 19 Oct 2011 12:58:41 +0000	0,4878523950	+0,008790227
Sat, 24 Sep 2011 19:10:04 +0000	0,4790621680	-0,015541875
Thu, 22 Sep 2011 03:48:42 +0000	0,4946040430	-0,028651771
Wed, 21 Sep 2011 07:58:57 +0000	0,5232558140	+0,023312664
Thu, 15 Sep 2011 03:27:43 +0000	0,4999431500	-0,023236665
Sun, 28 Aug 2011 22:15:05 +0000	0,5231798150	0
Sun, 28 Aug 2011 01:15:44 +0000	0,5231798150	+0,014675526
Sat, 27 Aug 2011 04:54:06 +0000	0,5085042890	-0,015625518
Wed, 24 Aug 2011 05:29:45 +0000	0,5241298070	+0,002118422
Sun, 21 Aug 2011 13:18:14 +0000	0,5220113850	-0,017508299
Sun, 10 Jul 2011 16:25:47 +0000	0,5395196840	0

Please note that NPR to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 21:19:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Dominican peso exchange chart

Note: The Nepalese rupee to Dominican peso chart allow you to see for free currency exchange rate graph history for the NPR/DOP currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Dominican peso pair for a period of 2303 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.