The exchange rate as of today for NPR/DZD is NPR per DZD, which means that with 100 Nepalese rupees you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for NPR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or DZD currencies.

NPR to DZD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:14:23 +0000	1,1108000000	+0,0007
Sun, 29 Oct 2017 22:58:12 +0000	1,1101000000	0
Sat, 28 Oct 2017 02:36:54 +0000	1,1101000000	+0,0089
Thu, 19 Oct 2017 12:32:41 +0000	1,1012000000	+0,0019
Tue, 17 Oct 2017 13:29:15 +0000	1,0993000000	-0,0024
Tue, 17 Oct 2017 09:12:59 +0000	1,1017000000	+0,0088
Mon, 16 Oct 2017 15:56:59 +0000	1,0929000000	-0,0015
Sun, 15 Oct 2017 14:55:44 +0000	1,0944000000	+0,0062
Wed, 11 Oct 2017 16:59:33 +0000	1,0882000000	+0,0013
Fri, 06 Oct 2017 03:56:45 +0000	1,0869000000	+0,001
Fri, 29 Sep 2017 22:49:45 +0000	1,0859000000	10
Fri, 29 Sep 2017 08:19:02 +0000	1,0860000000	+0,0002
Tue, 26 Sep 2017 10:42:25 +0000	1,0858000000	+0,0023
Tue, 26 Sep 2017 07:16:19 +0000	1,0835000000	-0,005
Mon, 25 Sep 2017 19:08:17 +0000	1,0885000000	+0,0028
Tue, 19 Sep 2017 07:58:12 +0000	1,0857000000	+0,0036
Mon, 18 Sep 2017 06:03:07 +0000	1,0821000000	-0,0019
Sat, 09 Sep 2017 23:28:28 +0000	1,0840000000	0
Fri, 08 Sep 2017 20:56:07 +0000	1,0840000000	+0,0018
Fri, 08 Sep 2017 10:09:57 +0000	1,0822000000	-0,0024
Sun, 03 Sep 2017 15:40:45 +0000	1,0846000000	0
Sun, 03 Sep 2017 02:59:20 +0000	1,0846000000	+0,0124
Tue, 22 Aug 2017 04:04:34 +0000	1,0722000000	0
Sun, 20 Aug 2017 19:16:32 +0000	1,0722000000	0
Sat, 19 Aug 2017 21:17:49 +0000	1,0722000000	0
Sat, 19 Aug 2017 03:43:20 +0000	1,0722000000	-0,0003
Fri, 18 Aug 2017 18:25:46 +0000	1,0725000000	-0,0003
Thu, 10 Aug 2017 06:52:30 +0000	1,0728000000	+0,0085
Sun, 06 Aug 2017 11:17:27 +0000	1,0643000000	0
Sat, 05 Aug 2017 15:52:33 +0000	1,0643000000	0
Fri, 04 Aug 2017 21:18:41 +0000	1,0643000000	-0,0012
Wed, 02 Aug 2017 15:33:48 +0000	1,0655000000	+0,0106
Mon, 31 Jul 2017 15:44:26 +0000	1,0549000000	-0,0012
Fri, 28 Jul 2017 15:01:15 +0000	1,0561000000	-0,0017
Thu, 27 Jul 2017 14:58:46 +0000	1,0578000000	+0,0021
Wed, 26 Jul 2017 14:01:55 +0000	1,0557000000	-0,0043
Sat, 22 Jul 2017 02:00:24 +0000	1,0600000000	-0,0007
Thu, 13 Jul 2017 13:14:49 +0000	1,0607000000	+0,0117
Mon, 10 Jul 2017 18:00:01 +0000	1,0490000000	+0,0023
Mon, 10 Jul 2017 09:34:08 +0000	1,0467000000	+0,0007
Sat, 08 Jul 2017 00:27:13 +0000	1,0460000000	+0,0045
Tue, 04 Jul 2017 05:00:35 +0000	1,0415000000	-0,0063
Tue, 27 Jun 2017 18:20:02 +0000	1,0478000000	-0,0037
Sat, 24 Jun 2017 00:10:09 +0000	1,0515000000	-0,0013
Mon, 19 Jun 2017 20:55:37 +0000	1,0528000000	+0,0006
Mon, 19 Jun 2017 10:46:40 +0000	1,0522000000	-0,0004
Sun, 18 Jun 2017 12:21:16 +0000	1,0526000000	+0,0007
Wed, 14 Jun 2017 16:29:55 +0000	1,0519000000	-0,0014
Sat, 10 Jun 2017 18:10:05 +0000	1,0533000000	+0,0006
Wed, 07 Jun 2017 15:12:26 +0000	1,0527000000	+0,0031
Sat, 03 Jun 2017 00:28:33 +0000	1,0496000000	-0,0018
Mon, 29 May 2017 18:42:17 +0000	1,0514000000	-0,0009
Sat, 27 May 2017 09:12:50 +0000	1,0523000000	+0,0067
Wed, 24 May 2017 10:54:24 +0000	1,0456000000	-0,0149
Tue, 16 May 2017 14:51:16 +0000	1,0605000000	-0,0026
Tue, 16 May 2017 03:04:43 +0000	1,0631000000	+0,0013
Mon, 15 May 2017 12:11:58 +0000	1,0618000000	-0,0009
Mon, 15 May 2017 03:07:18 +0000	1,0627000000	-0,0019
Fri, 12 May 2017 02:46:59 +0000	1,0646000000	+0,0026
Tue, 02 May 2017 01:37:09 +0000	1,0620000000	+0,0007
Mon, 01 May 2017 21:42:19 +0000	1,0613000000	+0,0012
Fri, 28 Apr 2017 16:22:45 +0000	1,0601000000	-0,0032
Fri, 28 Apr 2017 04:36:23 +0000	1,0633000000	-0,0008
Fri, 28 Apr 2017 00:30:25 +0000	1,0641000000	+0,0002
Wed, 26 Apr 2017 22:08:58 +0000	1,0639000000	+0,0054
Mon, 24 Apr 2017 22:14:55 +0000	1,0585000000	-0,005
Sun, 23 Apr 2017 10:37:48 +0000	1,0635000000	+0,0012
Wed, 19 Apr 2017 15:27:00 +0000	1,0623000000	+0,0007
Wed, 19 Apr 2017 10:43:23 +0000	1,0616000000	-0,0063
Mon, 17 Apr 2017 12:56:58 +0000	1,0679000000	-0,0035
Sat, 15 Apr 2017 21:11:26 +0000	1,0714000000	0
Fri, 14 Apr 2017 01:57:27 +0000	1,0714000000	+0,0018
Thu, 13 Apr 2017 16:30:37 +0000	1,0696000000	+0,0025
Thu, 13 Apr 2017 09:19:08 +0000	1,0671000000	+0,002
Thu, 13 Apr 2017 02:44:43 +0000	1,0651000000	-0,0005
Wed, 12 Apr 2017 13:42:20 +0000	1,0656000000	-0,0103
Fri, 07 Apr 2017 19:11:49 +0000	1,0759000000	+0,0015
Fri, 07 Apr 2017 14:57:33 +0000	1,0744000000	+0,0167
Thu, 06 Apr 2017 07:05:10 +0000	1,0577000000	-0,0016
Wed, 05 Apr 2017 13:24:52 +0000	1,0593000000	+0,0021
Tue, 04 Apr 2017 16:34:03 +0000	1,0572000000	+0,0003
Mon, 03 Apr 2017 15:01:48 +0000	1,0569000000	-0,0022
Sat, 01 Apr 2017 15:28:36 +0000	1,0591000000	+0,0041
Thu, 30 Mar 2017 06:52:21 +0000	1,0550000000	+0,0077
Tue, 28 Mar 2017 02:59:02 +0000	1,0473000000	+0,0034
Sat, 25 Mar 2017 15:54:07 +0000	1,0439000000	+0,0016
Fri, 24 Mar 2017 01:33:07 +0000	1,0423000000	-0,0021
Wed, 22 Mar 2017 11:58:48 +0000	1,0444000000	-0,0021
Wed, 22 Mar 2017 00:59:50 +0000	1,0465000000	+0,0026
Sun, 19 Mar 2017 22:52:05 +0000	1,0439000000	0
Sat, 18 Mar 2017 21:38:14 +0000	1,0439000000	-0,0029
Wed, 15 Mar 2017 10:06:12 +0000	1,0468000000	+0,0029
Tue, 14 Mar 2017 22:17:35 +0000	1,0439000000	+0,0135
Sat, 11 Mar 2017 14:19:20 +0000	1,0304000000	-0,0023
Thu, 09 Mar 2017 14:47:56 +0000	1,0327000000	-0,0006
Tue, 07 Mar 2017 19:57:45 +0000	1,0333000000	+0,0032
Mon, 06 Mar 2017 10:38:15 +0000	1,0301000000	-0,0019
Sat, 04 Mar 2017 23:22:47 +0000	1,0320000000	-0,0015
Fri, 03 Mar 2017 18:03:46 +0000	1,0335000000	-0,0028
Thu, 02 Mar 2017 23:33:58 +0000	1,0363000000	+0,0039
Thu, 02 Mar 2017 09:05:30 +0000	1,0324000000	+0,002
Tue, 28 Feb 2017 13:02:04 +0000	1,0304000000	-0,0017
Sun, 26 Feb 2017 22:16:56 +0000	1,0321000000	0
Sun, 26 Feb 2017 17:44:26 +0000	1,0321000000	0
Sun, 26 Feb 2017 09:09:20 +0000	1,0321000000	0
Sat, 25 Feb 2017 06:04:02 +0000	1,0321000000	+0,0014
Fri, 24 Feb 2017 22:08:26 +0000	1,0307000000	+0,0016
Fri, 24 Feb 2017 11:39:18 +0000	1,0291000000	-0,0003
Thu, 23 Feb 2017 22:47:24 +0000	1,0294000000	-0,0017
Wed, 22 Feb 2017 12:48:49 +0000	1,0311000000	+0,0049
Mon, 20 Feb 2017 11:09:38 +0000	1,0262000000	+0,0002
Sun, 19 Feb 2017 01:01:09 +0000	1,0260000000	0
Fri, 17 Feb 2017 23:50:35 +0000	1,0260000000	+0,0025
Thu, 16 Feb 2017 21:36:49 +0000	1,0235000000	-0,0056
Sat, 11 Feb 2017 13:15:17 +0000	1,0291000000	+0,0118
Fri, 03 Feb 2017 20:03:21 +0000	1,0173000000	+0,0038
Fri, 03 Feb 2017 09:02:53 +0000	1,0135000000	+0,0076
Sun, 29 Jan 2017 15:22:40 +0000	1,0059000000	0
Sun, 29 Jan 2017 08:29:54 +0000	1,0059000000	+0,0021
Tue, 24 Jan 2017 10:38:25 +0000	1,0038000000	-0,001
Tue, 24 Jan 2017 05:49:12 +0000	1,0048000000	-0,0042
Sun, 15 Jan 2017 16:54:26 +0000	1,0090000000	0
Sun, 15 Jan 2017 10:18:39 +0000	1,0090000000	+0,0016
Fri, 13 Jan 2017 15:54:16 +0000	1,0074000000	-0,0036
Mon, 09 Jan 2017 22:43:09 +0000	1,0110000000	-0,0042
Sat, 07 Jan 2017 02:56:07 +0000	1,0152000000	0
Fri, 06 Jan 2017 22:36:29 +0000	1,0152000000	+0,0019
Thu, 05 Jan 2017 11:27:43 +0000	1,0133000000	-0,0055
Thu, 05 Jan 2017 04:53:22 +0000	1,0188000000	+0,004
Tue, 03 Jan 2017 06:30:43 +0000	1,0148000000	-0,0036
Sun, 01 Jan 2017 02:20:48 +0000	1,0184000000	0
Sat, 31 Dec 2016 12:59:11 +0000	1,0184000000	+0,0022
Fri, 30 Dec 2016 00:46:05 +0000	1,0162000000	-0,001
Thu, 29 Dec 2016 00:27:11 +0000	1,0172000000	-0,0021
Wed, 28 Dec 2016 02:12:04 +0000	1,0193000000	10
Tue, 27 Dec 2016 18:28:18 +0000	1,0194000000	-0,0002
Tue, 27 Dec 2016 11:35:41 +0000	1,0196000000	-0,0027
Sun, 25 Dec 2016 07:32:38 +0000	1,0223000000	0
Sun, 25 Dec 2016 00:35:03 +0000	1,0223000000	0
Sat, 24 Dec 2016 14:35:33 +0000	1,0223000000	-0,0009
Fri, 23 Dec 2016 09:17:17 +0000	1,0232000000	+0,0017
Thu, 22 Dec 2016 22:24:34 +0000	1,0215000000	-0,0038
Tue, 20 Dec 2016 00:10:45 +0000	1,0253000000	+0,0002
Mon, 19 Dec 2016 18:34:25 +0000	1,0251000000	-0,0017
Mon, 19 Dec 2016 00:08:00 +0000	1,0268000000	-0,0004
Sun, 18 Dec 2016 17:32:38 +0000	1,0272000000	0
Sun, 18 Dec 2016 07:38:29 +0000	1,0272000000	+0,0028
Tue, 13 Dec 2016 09:41:21 +0000	1,0244000000	-0,0067
Mon, 12 Dec 2016 05:22:26 +0000	1,0311000000	+0,0112
Fri, 09 Dec 2016 04:54:33 +0000	1,0199000000	-0,0041
Thu, 08 Dec 2016 23:04:54 +0000	1,0240000000	-0,0021
Thu, 08 Dec 2016 15:45:05 +0000	1,0261000000	+0,0158
Sat, 03 Dec 2016 13:50:26 +0000	1,0103000000	-0,0008
Thu, 01 Dec 2016 10:30:48 +0000	1,0111000000	+0,0001
Sun, 27 Nov 2016 20:40:57 +0000	1,0110000000	0
Sun, 27 Nov 2016 14:01:42 +0000	1,0110000000	0
Sun, 27 Nov 2016 07:14:05 +0000	1,0110000000	0
Sat, 26 Nov 2016 15:20:24 +0000	1,0110000000	0
Sat, 26 Nov 2016 09:25:50 +0000	1,0110000000	0
Fri, 25 Nov 2016 22:52:11 +0000	1,0110000000	-0,0089
Mon, 21 Nov 2016 02:01:57 +0000	1,0199000000	+0,0003
Sat, 19 Nov 2016 21:52:28 +0000	1,0196000000	0
Sat, 19 Nov 2016 10:19:18 +0000	1,0196000000	-0,0187
Mon, 14 Nov 2016 05:59:48 +0000	1,0383000000	+0,0059
Sun, 13 Nov 2016 18:10:40 +0000	1,0324000000	0
Sun, 13 Nov 2016 10:33:14 +0000	1,0324000000	+0,0022
Tue, 08 Nov 2016 06:59:21 +0000	1,0302000000	+0,0006
Mon, 07 Nov 2016 22:56:32 +0000	1,0296000000	+0,0018
Wed, 02 Nov 2016 01:14:43 +0000	1,0278000000	-0,0012
Wed, 26 Oct 2016 15:51:56 +0000	1,0290000000	-0,0017
Tue, 25 Oct 2016 21:25:50 +0000	1,0307000000	-0,0016
Sat, 22 Oct 2016 14:33:17 +0000	1,0323000000	-0,0035
Tue, 18 Oct 2016 20:50:47 +0000	1,0358000000	0
Tue, 18 Oct 2016 13:15:58 +0000	1,0358000000	+0,0019
Thu, 13 Oct 2016 05:09:26 +0000	1,0339000000	-0,0035
Wed, 12 Oct 2016 11:02:37 +0000	1,0374000000	+0,0048
Tue, 11 Oct 2016 17:32:07 +0000	1,0326000000	+0,0034
Sat, 08 Oct 2016 15:41:56 +0000	1,0292000000	-0,0004
Mon, 03 Oct 2016 14:29:43 +0000	1,0296000000	+0,0006
Sun, 02 Oct 2016 06:14:58 +0000	1,0290000000	+0,0027
Tue, 27 Sep 2016 14:55:20 +0000	1,0263000000	+0,0065
Fri, 23 Sep 2016 07:02:26 +0000	1,0198000000	+0,0015
Sun, 18 Sep 2016 16:50:08 +0000	1,0183000000	+0,0013
Wed, 14 Sep 2016 04:05:25 +0000	1,0170000000	-0,0042
Mon, 12 Sep 2016 01:40:55 +0000	1,0212000000	+0,0005
Fri, 09 Sep 2016 11:06:51 +0000	1,0207000000	-0,0061
Wed, 07 Sep 2016 21:41:04 +0000	1,0268000000	+0,0026
Mon, 05 Sep 2016 22:49:49 +0000	1,0242000000	+0,0026
Sat, 03 Sep 2016 12:15:47 +0000	1,0216000000	10
Thu, 01 Sep 2016 13:40:28 +0000	1,0217000000	+0,0046
Tue, 30 Aug 2016 00:02:41 +0000	1,0171000000	+0,001
Sat, 27 Aug 2016 05:09:20 +0000	1,0161000000	0
Fri, 26 Aug 2016 19:02:24 +0000	1,0161000000	0
Fri, 26 Aug 2016 12:07:55 +0000	1,0161000000	+0,0035
Wed, 24 Aug 2016 10:54:12 +0000	1,0126000000	+0,0002
Sun, 21 Aug 2016 04:20:04 +0000	1,0124000000	-0,0062
Thu, 18 Aug 2016 21:14:32 +0000	1,0186000000	+0,0006
Wed, 17 Aug 2016 08:15:44 +0000	1,0180000000	-0,0096
Mon, 15 Aug 2016 13:51:35 +0000	1,0276000000	+0,0019
Fri, 12 Aug 2016 02:02:32 +0000	1,0257000000	-0,0014
Wed, 10 Aug 2016 23:23:18 +0000	1,0271000000	+0,0005
Mon, 08 Aug 2016 15:00:59 +0000	1,0266000000	-0,0009
Sat, 06 Aug 2016 18:13:59 +0000	1,0275000000	+0,0039
Sun, 31 Jul 2016 14:01:34 +0000	1,0236000000	-0,0046
Wed, 27 Jul 2016 06:41:11 +0000	1,0282000000	-0,001
Wed, 20 Jul 2016 15:04:25 +0000	1,0292000000	-0,0014
Mon, 18 Jul 2016 00:24:46 +0000	1,0306000000	0
Sat, 16 Jul 2016 10:16:39 +0000	1,0306000000	0
Fri, 15 Jul 2016 21:07:18 +0000	1,0306000000	+0,0064
Sat, 09 Jul 2016 15:09:53 +0000	1,0242000000	+0,0037
Wed, 06 Jul 2016 01:35:18 +0000	1,0205000000	-0,0002
Fri, 01 Jul 2016 03:05:59 +0000	1,0207000000	-0,0019
Wed, 29 Jun 2016 16:11:04 +0000	1,0226000000	+0,0086
Tue, 21 Jun 2016 07:09:42 +0000	1,0140000000	-0,0089
Sun, 19 Jun 2016 00:15:38 +0000	1,0229000000	+0,0003
Fri, 17 Jun 2016 10:15:21 +0000	1,0226000000	-0,0049
Thu, 09 Jun 2016 17:32:58 +0000	1,0275000000	+0,0011
Mon, 06 Jun 2016 14:57:17 +0000	1,0264000000	+0,0012
Wed, 01 Jun 2016 03:54:18 +0000	1,0252000000	-0,0039
Fri, 27 May 2016 13:03:23 +0000	1,0291000000	+0,0064
Wed, 25 May 2016 06:32:44 +0000	1,0227000000	-0,003
Mon, 16 May 2016 02:05:36 +0000	1,0257000000	-0,0008
Sat, 14 May 2016 21:21:55 +0000	1,0265000000	0
Sat, 14 May 2016 13:29:02 +0000	1,0265000000	+0,0005
Mon, 09 May 2016 18:35:15 +0000	1,0260000000	+0,0007
Thu, 05 May 2016 14:42:02 +0000	1,0253000000	-0,0016
Mon, 02 May 2016 03:29:49 +0000	1,0269000000	-0,0014
Sun, 01 May 2016 00:10:13 +0000	1,0283000000	+0,0021
Thu, 28 Apr 2016 17:47:09 +0000	1,0262000000	-0,0021
Sun, 24 Apr 2016 19:01:47 +0000	1,0283000000	0
Sun, 24 Apr 2016 08:49:08 +0000	1,0283000000	0
Sat, 23 Apr 2016 01:31:01 +0000	1,0283000000	-0,0008
Thu, 21 Apr 2016 20:56:59 +0000	1,0291000000	+0,0071
Sat, 16 Apr 2016 16:32:22 +0000	1,0220000000	+0,0022
Fri, 15 Apr 2016 05:21:07 +0000	1,0198000000	-0,0018
Thu, 14 Apr 2016 22:16:31 +0000	1,0216000000	+0,0007
Thu, 14 Apr 2016 06:13:12 +0000	1,0209000000	-0,0002
Wed, 13 Apr 2016 22:09:46 +0000	1,0211000000	+0,0004
Wed, 13 Apr 2016 18:11:54 +0000	1,0207000000	+0,0043
Mon, 11 Apr 2016 05:28:45 +0000	1,0164000000	+0,0007
Sun, 10 Apr 2016 22:21:23 +0000	1,0157000000	0
Sat, 09 Apr 2016 14:19:06 +0000	1,0157000000	-0,0005
Fri, 08 Apr 2016 05:40:44 +0000	1,0162000000	-0,0044
Tue, 05 Apr 2016 05:13:11 +0000	1,0206000000	-0,0111
Sun, 27 Mar 2016 09:04:47 +0000	1,0317000000	+0,0014
Fri, 25 Mar 2016 00:44:45 +0000	1,0303000000	-0,0028
Sat, 19 Mar 2016 15:43:54 +0000	1,0331000000	-0,0013
Fri, 18 Mar 2016 15:35:06 +0000	1,0344000000	+0,0127
Wed, 16 Mar 2016 02:19:05 +0000	1,0217000000	-0,0037
Mon, 14 Mar 2016 22:47:58 +0000	1,0254000000	+0,0049
Sat, 12 Mar 2016 22:10:48 +0000	1,0205000000	0
Sat, 12 Mar 2016 13:20:13 +0000	1,0205000000	+0,0033
Thu, 10 Mar 2016 12:52:47 +0000	1,0172000000	+0,0298
Sat, 27 Feb 2016 21:06:37 +0000	0,9874000000	+0,0193
Thu, 18 Feb 2016 09:45:13 +0000	0,9681000000	-0,0015
Wed, 17 Feb 2016 18:26:30 +0000	0,9696000000	-0,0002
Sun, 14 Feb 2016 21:54:19 +0000	0,9698000000	0
Sun, 14 Feb 2016 14:44:55 +0000	0,9698000000	0
Sat, 13 Feb 2016 16:05:53 +0000	0,9698000000	-0,0154
Thu, 04 Feb 2016 04:44:05 +0000	0,9852000000	-0,0019
Mon, 01 Feb 2016 20:53:15 +0000	0,9871000000	+0,0016
Fri, 29 Jan 2016 09:41:41 +0000	0,9855000000	-0,0074
Tue, 19 Jan 2016 13:31:00 +0000	0,9929000000	+0,0004
Tue, 19 Jan 2016 06:41:11 +0000	0,9925000000	+0,0014
Mon, 18 Jan 2016 20:37:22 +0000	0,9911000000	-0,0003
Sun, 17 Jan 2016 21:21:46 +0000	0,9914000000	0
Sun, 17 Jan 2016 06:32:41 +0000	0,9914000000	-0,0098
Sat, 09 Jan 2016 20:00:58 +0000	1,0012000000	-0,0053
Fri, 08 Jan 2016 16:39:43 +0000	1,0065000000	+0,0033
Fri, 08 Jan 2016 04:00:35 +0000	1,0032000000	-0,0049
Wed, 06 Jan 2016 19:10:39 +0000	1,0081000000	+0,0002
Tue, 05 Jan 2016 07:46:42 +0000	1,0079000000	-0,0011
Tue, 05 Jan 2016 01:28:00 +0000	1,0090000000	-0,0049
Sun, 03 Jan 2016 11:22:24 +0000	1,0139000000	0
Sun, 03 Jan 2016 00:45:45 +0000	1,0139000000	0
Sat, 02 Jan 2016 21:01:47 +0000	1,0139000000	+0,0063
Tue, 29 Dec 2015 08:31:34 +0000	1,0076000000	+10
Wed, 23 Dec 2015 02:42:51 +0000	1,0075000000	-0,0036
Mon, 21 Dec 2015 12:22:53 +0000	1,0111000000	-0,0006
Fri, 18 Dec 2015 22:33:39 +0000	1,0117000000	+0,0004
Fri, 18 Dec 2015 03:22:07 +0000	1,0113000000	+0,0142
Tue, 15 Dec 2015 17:26:26 +0000	0,9971000000	-0,0046
Thu, 10 Dec 2015 14:50:19 +0000	1,0017000000	+0,0039
Wed, 09 Dec 2015 21:38:11 +0000	0,9978000000	-0,0066
Sun, 06 Dec 2015 12:23:25 +0000	1,0044000000	0
Sat, 05 Dec 2015 05:25:08 +0000	1,0044000000	+0,0006
Fri, 04 Dec 2015 18:22:30 +0000	1,0038000000	-0,0114
Wed, 02 Dec 2015 17:48:15 +0000	1,0152000000	-0,0024
Wed, 02 Dec 2015 00:05:58 +0000	1,0176000000	+0,006
Sun, 29 Nov 2015 07:57:20 +0000	1,0116000000	-0,0016
Fri, 27 Nov 2015 14:05:24 +0000	1,0132000000	-0,0063
Thu, 26 Nov 2015 05:22:13 +0000	1,0195000000	+0,0036
Wed, 25 Nov 2015 04:17:15 +0000	1,0159000000	-0,0064
Sat, 21 Nov 2015 15:38:06 +0000	1,0223000000	+0,0017
Mon, 16 Nov 2015 15:05:22 +0000	1,0206000000	+0,0029
Sat, 14 Nov 2015 01:06:47 +0000	1,0177000000	+0,002
Fri, 13 Nov 2015 09:45:06 +0000	1,0157000000	+0,0013
Thu, 12 Nov 2015 12:29:36 +0000	1,0144000000	+0,0006
Wed, 11 Nov 2015 21:10:57 +0000	1,0138000000	-0,0101
Tue, 27 Oct 2015 10:43:53 +0000	1,0239000000	-0,0054
Mon, 26 Oct 2015 13:36:25 +0000	1,0293000000	+0,012
Sun, 18 Oct 2015 04:44:51 +0000	1,0173000000	+0,0005
Tue, 13 Oct 2015 01:02:39 +0000	1,0168000000	0
Mon, 12 Oct 2015 19:40:37 +0000	1,0168000000	+0,0049
Mon, 12 Oct 2015 10:26:49 +0000	1,0119000000	-0,005
Thu, 08 Oct 2015 05:01:51 +0000	1,0169000000	+0,0054
Tue, 06 Oct 2015 23:49:56 +0000	1,0115000000	-0,0028
Fri, 02 Oct 2015 12:12:47 +0000	1,0143000000	+0,0117
Tue, 29 Sep 2015 03:28:54 +0000	1,0026000000	-0,0021
Sun, 27 Sep 2015 15:34:38 +0000	1,0047000000	0
Fri, 25 Sep 2015 21:10:53 +0000	1,0047000000	+0,0034
Wed, 23 Sep 2015 20:58:34 +0000	1,0013000000	-0,0037
Mon, 21 Sep 2015 10:15:14 +0000	1,0050000000	+0,0099
Wed, 16 Sep 2015 19:15:37 +0000	0,9951000000	+0,0057
Sun, 13 Sep 2015 08:13:45 +0000	0,9894000000	-0,0075
Thu, 10 Sep 2015 20:32:21 +0000	0,9969000000	-0,0044
Wed, 09 Sep 2015 07:55:34 +0000	1,0013000000	+0,0013
Fri, 28 Aug 2015 11:13:03 +0000	1,0000000000	+0,008
Wed, 26 Aug 2015 11:14:42 +0000	0,9920000000	-0,0033
Sat, 22 Aug 2015 05:46:38 +0000	0,9953000000	-0,009
Thu, 20 Aug 2015 11:26:34 +0000	1,0043000000	-0,0055
Mon, 17 Aug 2015 22:53:22 +0000	1,0098000000	+0,0394
Tue, 28 Jul 2015 13:00:41 +0000	0,9704000000	-0,002
Sun, 26 Jul 2015 13:14:03 +0000	0,9724000000	-0,0051
Thu, 23 Jul 2015 16:13:29 +0000	0,9775000000	-0,0082
Thu, 16 Jul 2015 21:03:58 +0000	0,9857000000	+0,0039
Tue, 14 Jul 2015 07:05:36 +0000	0,9818000000	+0,0036
Thu, 09 Jul 2015 06:26:05 +0000	0,9782000000	-0,0032
Wed, 08 Jul 2015 04:16:54 +0000	0,9814000000	+0,0067
Thu, 02 Jul 2015 06:26:20 +0000	0,9747000000	+0,002
Thu, 25 Jun 2015 06:51:15 +0000	0,9727000000	+0,0056
Sun, 21 Jun 2015 22:50:10 +0000	0,9671000000	0
Sun, 21 Jun 2015 00:29:01 +0000	0,9671000000	0
Sat, 20 Jun 2015 04:13:15 +0000	0,9671000000	+0,0076
Sat, 13 Jun 2015 19:57:01 +0000	0,9595000000	+0,0022
Thu, 11 Jun 2015 12:15:19 +0000	0,9573000000	-0,0028
Wed, 10 Jun 2015 05:20:54 +0000	0,9601000000	+0,001
Tue, 09 Jun 2015 07:16:47 +0000	0,9591000000	-0,0023
Sat, 06 Jun 2015 11:42:57 +0000	0,9614000000	-0,0117
Sun, 31 May 2015 17:22:55 +0000	0,9731000000	+0,0005
Thu, 28 May 2015 01:15:31 +0000	0,9726000000	+0,0089
Sun, 17 May 2015 08:45:28 +0000	0,9637000000	+0,0078
Wed, 13 May 2015 22:21:22 +0000	0,9559000000	+0,0068
Thu, 07 May 2015 22:18:59 +0000	0,9491000000	-0,0135
Sun, 26 Apr 2015 21:06:26 +0000	0,9626000000	0
Sat, 25 Apr 2015 17:31:10 +0000	0,9626000000	0
Sat, 25 Apr 2015 00:21:33 +0000	0,9626000000	-0,0073
Mon, 06 Apr 2015 09:50:18 +0000	0,9699000000	+0,0014
Tue, 17 Mar 2015 16:34:19 +0000	0,9685000000	-0,0018
Mon, 16 Mar 2015 09:59:09 +0000	0,9703000000	-0,0004
Thu, 12 Mar 2015 22:43:22 +0000	0,9707000000	+0,0121
Fri, 27 Feb 2015 03:19:41 +0000	0,9586000000	+0,0146
Thu, 19 Feb 2015 05:35:01 +0000	0,9440000000	-0,0025
Sun, 15 Feb 2015 00:03:48 +0000	0,9465000000	0
Sat, 14 Feb 2015 20:30:57 +0000	0,9465000000	+0,0031
Sat, 07 Feb 2015 16:27:36 +0000	0,9434000000	-0,0026
Thu, 05 Feb 2015 14:52:12 +0000	0,9460000000	+0,0075
Mon, 02 Feb 2015 19:33:29 +0000	0,9385000000	+0,0004
Mon, 02 Feb 2015 11:37:21 +0000	0,9381000000	+0,0039
Sun, 01 Feb 2015 12:28:53 +0000	0,9342000000	-0,0048
Tue, 27 Jan 2015 09:19:31 +0000	0,9390000000	+0,0417
Mon, 19 Jan 2015 08:13:06 +0000	0,8973000000	+0,0082
Fri, 16 Jan 2015 07:34:13 +0000	0,8891000000	+0,0171
Sat, 10 Jan 2015 16:28:28 +0000	0,8720000000	+0,0007
Thu, 11 Dec 2014 06:30:44 +0000	0,8713000000	+0,0019
Mon, 01 Dec 2014 03:09:51 +0000	0,8694000000	+0,0089
Tue, 25 Nov 2014 02:13:36 +0000	0,8605000000	+0,008
Sat, 15 Nov 2014 07:33:03 +0000	0,8525000000	0
Sat, 15 Nov 2014 03:24:50 +0000	0,8525000000	+0,0141
Mon, 10 Nov 2014 02:41:45 +0000	0,8384000000	-0,0025
Tue, 28 Oct 2014 15:32:51 +0000	0,8409000000	-0,0052
Tue, 28 Oct 2014 09:00:47 +0000	0,8461000000	+0,0185
Sat, 20 Sep 2014 00:11:33 +0000	0,8276000000	+0,0074
Tue, 16 Sep 2014 17:17:50 +0000	0,8202000000	-0,0045
Sun, 14 Sep 2014 20:30:04 +0000	0,8247000000	-0,0041
Thu, 11 Sep 2014 15:33:11 +0000	0,8288000000	+0,002
Sun, 07 Sep 2014 10:15:30 +0000	0,8268000000	+0,0084
Wed, 03 Sep 2014 01:10:25 +0000	0,8184000000	-0,0092
Fri, 22 Aug 2014 11:47:44 +0000	0,8276000000	+0,0125
Sat, 09 Aug 2014 11:04:28 +0000	0,8151000000	+0,0067
Fri, 08 Aug 2014 12:17:17 +0000	0,8084000000	-0,0028
Fri, 08 Aug 2014 07:35:17 +0000	0,8112000000	-0,005
Tue, 05 Aug 2014 17:49:55 +0000	0,8162000000	-0,003
Fri, 04 Jul 2014 19:11:05 +0000	0,8192000000	0
Mon, 23 Jun 2014 16:15:01 +0000	0,8192000000	+0,0089
Sun, 27 Apr 2014 02:18:05 +0000	0,8103000000	-0,0073
Sun, 06 Apr 2014 15:05:51 +0000	0,8176000000	-0,002
Thu, 03 Apr 2014 20:52:02 +0000	0,8196000000	+0,0288
Sun, 09 Mar 2014 14:27:46 +0000	0,7908000000	-0,003
Thu, 06 Mar 2014 13:06:04 +0000	0,7938000000	+0,0102
Mon, 24 Feb 2014 12:57:31 +0000	0,7836000000	-0,0016
Thu, 06 Feb 2014 22:28:57 +0000	0,7852000000	-0,007
Wed, 22 Jan 2014 02:32:52 +0000	0,7922000000	+0,0039
Tue, 17 Dec 2013 12:20:48 +0000	0,7883000000	-0,0134
Thu, 12 Dec 2013 05:16:01 +0000	0,8017000000	-0,019024884
Sun, 03 Nov 2013 16:25:47 +0000	0,8207248840	-0,002531687
Fri, 01 Nov 2013 11:05:01 +0000	0,8232565710	-0,003201813
Tue, 29 Oct 2013 07:51:33 +0000	0,8264583840	+0,00194994
Wed, 16 Oct 2013 13:28:13 +0000	0,8245084440	-0,00122751
Tue, 15 Oct 2013 19:34:16 +0000	0,8257359540	+0,009740519
Fri, 27 Sep 2013 13:33:20 +0000	0,8159954350	+0,001483929
Tue, 17 Sep 2013 08:36:06 +0000	0,8145115060	+0,000370424
Wed, 11 Sep 2013 22:31:01 +0000	0,8141410820	-0,001714049
Sat, 17 Aug 2013 03:53:33 +0000	0,8158551310	-0,02158721
Tue, 23 Jul 2013 12:00:27 +0000	0,8374423410	0
Mon, 22 Jul 2013 16:20:48 +0000	0,8374423410	+0,020235458
Mon, 08 Jul 2013 19:19:47 +0000	0,8172068830	-0,012304981
Fri, 28 Jun 2013 04:35:01 +0000	0,8295118640	-0,004265148
Wed, 19 Jun 2013 00:28:57 +0000	0,8337770120	0
Tue, 18 Jun 2013 17:37:41 +0000	0,8337770120	-0,006972771
Thu, 13 Jun 2013 16:43:43 +0000	0,8407497830	-0,033614893
Tue, 04 Jun 2013 07:33:56 +0000	0,8743646760	-0,011783029
Wed, 29 May 2013 23:35:05 +0000	0,8861477050	-0,013294081
Wed, 22 May 2013 03:53:36 +0000	0,8994417860	-0,006483785
Tue, 21 May 2013 16:12:17 +0000	0,9059255710	-0,002676154
Fri, 10 May 2013 11:25:46 +0000	0,9086017250	-0,002649258
Sun, 21 Apr 2013 10:21:11 +0000	0,9112509830	0
Sun, 21 Apr 2013 01:53:18 +0000	0,9112509830	0
Sat, 20 Apr 2013 05:06:40 +0000	0,9112509830	-0,000332456
Tue, 26 Mar 2013 09:22:52 +0000	0,9115834390	+0,003124392
Sat, 23 Mar 2013 01:26:26 +0000	0,9084590470	-0,003533982
Sun, 10 Mar 2013 21:33:17 +0000	0,9119930290	+0,012126961
Fri, 08 Mar 2013 02:43:40 +0000	0,8998660680	+0,000101547
Fri, 01 Mar 2013 07:46:55 +0000	0,8997645210	-0,008568812
Tue, 26 Feb 2013 22:47:50 +0000	0,9083333330	+0,004449302
Thu, 21 Feb 2013 17:38:38 +0000	0,9038840310	-0,000751316
Fri, 15 Feb 2013 23:38:25 +0000	0,9046353470	+0,004946631
Tue, 12 Feb 2013 23:55:42 +0000	0,8996887160	-0,00901783
Tue, 12 Feb 2013 04:50:15 +0000	0,9087065460	-0,002305777
Sun, 10 Feb 2013 07:56:30 +0000	0,9110123230	-0,000304326
Sun, 03 Feb 2013 14:59:38 +0000	0,9113166490	+0,011803
Sat, 12 Jan 2013 10:40:46 +0000	0,8995136490	+0,010300821
Tue, 08 Jan 2013 13:51:52 +0000	0,8892128280	-0,003825691
Wed, 02 Jan 2013 03:54:12 +0000	0,8930385190	-0,000705119
Mon, 31 Dec 2012 00:51:40 +0000	0,8937436380	-0,007136035
Sun, 16 Dec 2012 21:26:53 +0000	0,9008796730	-0,005730442
Sun, 18 Nov 2012 06:38:50 +0000	0,9066101150	0
Sat, 17 Nov 2012 08:31:03 +0000	0,9066101150	+0,000584863
Mon, 12 Nov 2012 22:07:28 +0000	0,9060252520	-0,00738704
Sun, 11 Nov 2012 18:54:24 +0000	0,9134122920	-0,005378273
Mon, 22 Oct 2012 07:55:58 +0000	0,9187905650	-0,014811522
Thu, 18 Oct 2012 16:00:23 +0000	0,9336020870	-0,010248607
Sun, 14 Oct 2012 12:00:21 +0000	0,9438506940	+0,031518819
Mon, 27 Aug 2012 01:24:51 +0000	0,9123318750	+0,000221709
Sat, 25 Aug 2012 23:01:01 +0000	0,9121101660	-0,007853789
Wed, 15 Aug 2012 13:53:09 +0000	0,9199639550	-0,008507754
Sat, 11 Aug 2012 12:52:23 +0000	0,9284717090	+0,00829577
Mon, 23 Jul 2012 06:57:46 +0000	0,9201759390	0
Sun, 22 Jul 2012 01:28:28 +0000	0,9201759390	0
Sat, 21 Jul 2012 05:17:21 +0000	0,9201759390	-0,003151425
Fri, 20 Jul 2012 08:49:32 +0000	0,9233273640	+0,007046406
Thu, 19 Jul 2012 06:42:37 +0000	0,9162809580	-0,00990835
Mon, 16 Jul 2012 15:29:00 +0000	0,9261893080	-0,000415469
Fri, 29 Jun 2012 11:43:03 +0000	0,9266047770	+0,00540891
Thu, 28 Jun 2012 18:09:49 +0000	0,9211958670	+0,002608594
Mon, 25 Jun 2012 15:23:19 +0000	0,9185872730	+0,011825376
Wed, 20 Jun 2012 07:13:30 +0000	0,9067618970	-0,001113404
Fri, 15 Jun 2012 09:35:23 +0000	0,9078753010	+0,007875301
Mon, 11 Jun 2012 14:03:58 +0000	0,9000000000	+0,002147641
Mon, 11 Jun 2012 05:41:24 +0000	0,8978523590	-0,001939356
Sat, 09 Jun 2012 22:39:27 +0000	0,8997917150	0
Sat, 09 Jun 2012 06:32:52 +0000	0,8997917150	+0,004885302
Fri, 08 Jun 2012 08:44:22 +0000	0,8949064130	+0,025847247
Tue, 15 May 2012 03:11:24 +0000	0,8690591660	-0,014239435
Mon, 07 May 2012 20:35:50 +0000	0,8832986010	0
Mon, 07 May 2012 13:45:20 +0000	0,8832986010	-0,001706952
Mon, 30 Apr 2012 19:13:56 +0000	0,8850055530	-0,000184564
Sun, 29 Apr 2012 18:33:16 +0000	0,8851901170	+0,00168923
Thu, 26 Apr 2012 14:51:56 +0000	0,8835008870	-0,000653574
Thu, 26 Apr 2012 09:29:54 +0000	0,8841544610	+0,003898183
Wed, 25 Apr 2012 00:33:27 +0000	0,8802562780	-0,002725583
Mon, 23 Apr 2012 22:24:55 +0000	0,8829818610	-0,019583379
Wed, 18 Apr 2012 08:27:20 +0000	0,9025652400	3,3127
Mon, 16 Apr 2012 15:07:37 +0000	0,9025983670	-0,02092535
Mon, 09 Apr 2012 06:04:07 +0000	0,9235237170	+0,009821526
Wed, 04 Apr 2012 17:22:10 +0000	0,9137021910	+0,000575206
Mon, 02 Apr 2012 13:18:39 +0000	0,9131269850	-0,005916049
Tue, 27 Mar 2012 21:15:30 +0000	0,9190430340	-0,014583307
Sun, 18 Mar 2012 11:48:43 +0000	0,9336263410	-0,004008548
Thu, 15 Mar 2012 04:52:50 +0000	0,9376348890	+0,004963395
Wed, 14 Mar 2012 21:58:23 +0000	0,9326714940	-0,022620341
Sun, 12 Feb 2012 23:21:10 +0000	0,9552918350	-0,005108677
Mon, 30 Jan 2012 10:46:25 +0000	0,9604005120	0
Sun, 29 Jan 2012 08:56:55 +0000	0,9604005120	-0,00198432
Thu, 26 Jan 2012 07:29:03 +0000	0,9623848320	+0,069089625
Tue, 27 Dec 2011 01:24:25 +0000	0,8932952070	0
Mon, 26 Dec 2011 10:19:49 +0000	0,8932952070	+0,020093567
Thu, 15 Dec 2011 14:51:54 +0000	0,8732016400	-0,040556824
Fri, 02 Dec 2011 11:26:49 +0000	0,9137584640	+0,011359296
Sat, 26 Nov 2011 06:34:35 +0000	0,9023991680	-0,029768924
Fri, 11 Nov 2011 01:59:59 +0000	0,9321680920	-0,015523533
Sun, 06 Nov 2011 11:02:26 +0000	0,9476916250	+0,015286933
Sun, 30 Oct 2011 17:49:21 +0000	0,9324046920	+0,00020006
Wed, 26 Oct 2011 08:21:21 +0000	0,9322046320	-0,006918149
Sat, 15 Oct 2011 03:17:07 +0000	0,9391227810	-0,007950972
Thu, 22 Sep 2011 19:52:37 +0000	0,9470737530	0
Thu, 22 Sep 2011 13:21:52 +0000	0,9470737530	-0,035483966
Tue, 30 Aug 2011 08:51:01 +0000	0,9825577190	-0,010661153
Sun, 28 Aug 2011 18:12:46 +0000	0,9932188720	0
Sun, 28 Aug 2011 05:34:02 +0000	0,9932188720	+0,01538212
Sat, 27 Aug 2011 18:09:29 +0000	0,9778367520	0
Sat, 27 Aug 2011 09:02:52 +0000	0,9778367520	-0,022888778
Wed, 24 Aug 2011 02:44:14 +0000	1,0007255300	-0,03065613
Sun, 10 Jul 2011 16:18:46 +0000	1,0313816600	0

Please note that NPR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:14:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Algerian dinar exchange chart

Note: The Nepalese rupee to Algerian dinar chart allow you to see for free currency exchange rate graph history for the NPR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Algerian dinar pair for a period of 2305 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.