Exchange Currency

NPR/DZD


The exchange rate as of today for NPR/DZD is NPR per DZD, which means that with 100 Nepalese rupees you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for NPR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or DZD currencies.
  


NPR to DZD exchange rate history

Date Exchange Rate Variation
increased 1,1108000000 +0,0007
not_changed 1,1101000000 0
increased 1,1101000000 +0,0089
increased 1,1012000000 +0,0019
decreased 1,0993000000 -0,0024
increased 1,1017000000 +0,0088
decreased 1,0929000000 -0,0015
increased 1,0944000000 +0,0062
increased 1,0882000000 +0,0013
increased 1,0869000000 +0,001
decreased 1,0859000000 10
increased 1,0860000000 +0,0002
increased 1,0858000000 +0,0023
decreased 1,0835000000 -0,005
increased 1,0885000000 +0,0028
increased 1,0857000000 +0,0036
decreased 1,0821000000 -0,0019
not_changed 1,0840000000 0
increased 1,0840000000 +0,0018
decreased 1,0822000000 -0,0024
not_changed 1,0846000000 0
increased 1,0846000000 +0,0124
not_changed 1,0722000000 0
not_changed 1,0722000000 0
not_changed 1,0722000000 0
decreased 1,0722000000 -0,0003
decreased 1,0725000000 -0,0003
increased 1,0728000000 +0,0085
not_changed 1,0643000000 0
not_changed 1,0643000000 0
decreased 1,0643000000 -0,0012
increased 1,0655000000 +0,0106
decreased 1,0549000000 -0,0012
decreased 1,0561000000 -0,0017
increased 1,0578000000 +0,0021
decreased 1,0557000000 -0,0043
decreased 1,0600000000 -0,0007
increased 1,0607000000 +0,0117
increased 1,0490000000 +0,0023
increased 1,0467000000 +0,0007
increased 1,0460000000 +0,0045
decreased 1,0415000000 -0,0063
decreased 1,0478000000 -0,0037
decreased 1,0515000000 -0,0013
increased 1,0528000000 +0,0006
decreased 1,0522000000 -0,0004
increased 1,0526000000 +0,0007
decreased 1,0519000000 -0,0014
increased 1,0533000000 +0,0006
increased 1,0527000000 +0,0031
decreased 1,0496000000 -0,0018
decreased 1,0514000000 -0,0009
increased 1,0523000000 +0,0067
decreased 1,0456000000 -0,0149
decreased 1,0605000000 -0,0026
increased 1,0631000000 +0,0013
decreased 1,0618000000 -0,0009
decreased 1,0627000000 -0,0019
increased 1,0646000000 +0,0026
increased 1,0620000000 +0,0007
increased 1,0613000000 +0,0012
decreased 1,0601000000 -0,0032
decreased 1,0633000000 -0,0008
increased 1,0641000000 +0,0002
increased 1,0639000000 +0,0054
decreased 1,0585000000 -0,005
increased 1,0635000000 +0,0012
increased 1,0623000000 +0,0007
decreased 1,0616000000 -0,0063
decreased 1,0679000000 -0,0035
not_changed 1,0714000000 0
increased 1,0714000000 +0,0018
increased 1,0696000000 +0,0025
increased 1,0671000000 +0,002
decreased 1,0651000000 -0,0005
decreased 1,0656000000 -0,0103
increased 1,0759000000 +0,0015
increased 1,0744000000 +0,0167
decreased 1,0577000000 -0,0016
increased 1,0593000000 +0,0021
increased 1,0572000000 +0,0003
decreased 1,0569000000 -0,0022
increased 1,0591000000 +0,0041
increased 1,0550000000 +0,0077
increased 1,0473000000 +0,0034
increased 1,0439000000 +0,0016
decreased 1,0423000000 -0,0021
decreased 1,0444000000 -0,0021
increased 1,0465000000 +0,0026
not_changed 1,0439000000 0
decreased 1,0439000000 -0,0029
increased 1,0468000000 +0,0029
increased 1,0439000000 +0,0135
decreased 1,0304000000 -0,0023
decreased 1,0327000000 -0,0006
increased 1,0333000000 +0,0032
decreased 1,0301000000 -0,0019
decreased 1,0320000000 -0,0015
decreased 1,0335000000 -0,0028
increased 1,0363000000 +0,0039
increased 1,0324000000 +0,002
decreased 1,0304000000 -0,0017
not_changed 1,0321000000 0
not_changed 1,0321000000 0
not_changed 1,0321000000 0
increased 1,0321000000 +0,0014
increased 1,0307000000 +0,0016
decreased 1,0291000000 -0,0003
decreased 1,0294000000 -0,0017
increased 1,0311000000 +0,0049
increased 1,0262000000 +0,0002
not_changed 1,0260000000 0
increased 1,0260000000 +0,0025
decreased 1,0235000000 -0,0056
increased 1,0291000000 +0,0118
increased 1,0173000000 +0,0038
increased 1,0135000000 +0,0076
not_changed 1,0059000000 0
increased 1,0059000000 +0,0021
decreased 1,0038000000 -0,001
decreased 1,0048000000 -0,0042
not_changed 1,0090000000 0
increased 1,0090000000 +0,0016
decreased 1,0074000000 -0,0036
decreased 1,0110000000 -0,0042
not_changed 1,0152000000 0
increased 1,0152000000 +0,0019
decreased 1,0133000000 -0,0055
increased 1,0188000000 +0,004
decreased 1,0148000000 -0,0036
not_changed 1,0184000000 0
increased 1,0184000000 +0,0022
decreased 1,0162000000 -0,001
decreased 1,0172000000 -0,0021
decreased 1,0193000000 10
decreased 1,0194000000 -0,0002
decreased 1,0196000000 -0,0027
not_changed 1,0223000000 0
not_changed 1,0223000000 0
decreased 1,0223000000 -0,0009
increased 1,0232000000 +0,0017
decreased 1,0215000000 -0,0038
increased 1,0253000000 +0,0002
decreased 1,0251000000 -0,0017
decreased 1,0268000000 -0,0004
not_changed 1,0272000000 0
increased 1,0272000000 +0,0028
decreased 1,0244000000 -0,0067
increased 1,0311000000 +0,0112
decreased 1,0199000000 -0,0041
decreased 1,0240000000 -0,0021
increased 1,0261000000 +0,0158
decreased 1,0103000000 -0,0008
increased 1,0111000000 +0,0001
not_changed 1,0110000000 0
not_changed 1,0110000000 0
not_changed 1,0110000000 0
not_changed 1,0110000000 0
not_changed 1,0110000000 0
decreased 1,0110000000 -0,0089
increased 1,0199000000 +0,0003
not_changed 1,0196000000 0
decreased 1,0196000000 -0,0187
increased 1,0383000000 +0,0059
not_changed 1,0324000000 0
increased 1,0324000000 +0,0022
increased 1,0302000000 +0,0006
increased 1,0296000000 +0,0018
decreased 1,0278000000 -0,0012
decreased 1,0290000000 -0,0017
decreased 1,0307000000 -0,0016
decreased 1,0323000000 -0,0035
not_changed 1,0358000000 0
increased 1,0358000000 +0,0019
decreased 1,0339000000 -0,0035
increased 1,0374000000 +0,0048
increased 1,0326000000 +0,0034
decreased 1,0292000000 -0,0004
increased 1,0296000000 +0,0006
increased 1,0290000000 +0,0027
increased 1,0263000000 +0,0065
increased 1,0198000000 +0,0015
increased 1,0183000000 +0,0013
decreased 1,0170000000 -0,0042
increased 1,0212000000 +0,0005
decreased 1,0207000000 -0,0061
increased 1,0268000000 +0,0026
increased 1,0242000000 +0,0026
decreased 1,0216000000 10
increased 1,0217000000 +0,0046
increased 1,0171000000 +0,001
not_changed 1,0161000000 0
not_changed 1,0161000000 0
increased 1,0161000000 +0,0035
increased 1,0126000000 +0,0002
decreased 1,0124000000 -0,0062
increased 1,0186000000 +0,0006
decreased 1,0180000000 -0,0096
increased 1,0276000000 +0,0019
decreased 1,0257000000 -0,0014
increased 1,0271000000 +0,0005
decreased 1,0266000000 -0,0009
increased 1,0275000000 +0,0039
decreased 1,0236000000 -0,0046
decreased 1,0282000000 -0,001
decreased 1,0292000000 -0,0014
not_changed 1,0306000000 0
not_changed 1,0306000000 0
increased 1,0306000000 +0,0064
increased 1,0242000000 +0,0037
decreased 1,0205000000 -0,0002
decreased 1,0207000000 -0,0019
increased 1,0226000000 +0,0086
decreased 1,0140000000 -0,0089
increased 1,0229000000 +0,0003
decreased 1,0226000000 -0,0049
increased 1,0275000000 +0,0011
increased 1,0264000000 +0,0012
decreased 1,0252000000 -0,0039
increased 1,0291000000 +0,0064
decreased 1,0227000000 -0,003
decreased 1,0257000000 -0,0008
not_changed 1,0265000000 0
increased 1,0265000000 +0,0005
increased 1,0260000000 +0,0007
decreased 1,0253000000 -0,0016
decreased 1,0269000000 -0,0014
increased 1,0283000000 +0,0021
decreased 1,0262000000 -0,0021
not_changed 1,0283000000 0
not_changed 1,0283000000 0
decreased 1,0283000000 -0,0008
increased 1,0291000000 +0,0071
increased 1,0220000000 +0,0022
decreased 1,0198000000 -0,0018
increased 1,0216000000 +0,0007
decreased 1,0209000000 -0,0002
increased 1,0211000000 +0,0004
increased 1,0207000000 +0,0043
increased 1,0164000000 +0,0007
not_changed 1,0157000000 0
decreased 1,0157000000 -0,0005
decreased 1,0162000000 -0,0044
decreased 1,0206000000 -0,0111
increased 1,0317000000 +0,0014
decreased 1,0303000000 -0,0028
decreased 1,0331000000 -0,0013
increased 1,0344000000 +0,0127
decreased 1,0217000000 -0,0037
increased 1,0254000000 +0,0049
not_changed 1,0205000000 0
increased 1,0205000000 +0,0033
increased 1,0172000000 +0,0298
increased 0,9874000000 +0,0193
decreased 0,9681000000 -0,0015
decreased 0,9696000000 -0,0002
not_changed 0,9698000000 0
not_changed 0,9698000000 0
decreased 0,9698000000 -0,0154
decreased 0,9852000000 -0,0019
increased 0,9871000000 +0,0016
decreased 0,9855000000 -0,0074
increased 0,9929000000 +0,0004
increased 0,9925000000 +0,0014
decreased 0,9911000000 -0,0003
not_changed 0,9914000000 0
decreased 0,9914000000 -0,0098
decreased 1,0012000000 -0,0053
increased 1,0065000000 +0,0033
decreased 1,0032000000 -0,0049
increased 1,0081000000 +0,0002
decreased 1,0079000000 -0,0011
decreased 1,0090000000 -0,0049
not_changed 1,0139000000 0
not_changed 1,0139000000 0
increased 1,0139000000 +0,0063
increased 1,0076000000 +10
decreased 1,0075000000 -0,0036
decreased 1,0111000000 -0,0006
increased 1,0117000000 +0,0004
increased 1,0113000000 +0,0142
decreased 0,9971000000 -0,0046
increased 1,0017000000 +0,0039
decreased 0,9978000000 -0,0066
not_changed 1,0044000000 0
increased 1,0044000000 +0,0006
decreased 1,0038000000 -0,0114
decreased 1,0152000000 -0,0024
increased 1,0176000000 +0,006
decreased 1,0116000000 -0,0016
decreased 1,0132000000 -0,0063
increased 1,0195000000 +0,0036
decreased 1,0159000000 -0,0064
increased 1,0223000000 +0,0017
increased 1,0206000000 +0,0029
increased 1,0177000000 +0,002
increased 1,0157000000 +0,0013
increased 1,0144000000 +0,0006
decreased 1,0138000000 -0,0101
decreased 1,0239000000 -0,0054
increased 1,0293000000 +0,012
increased 1,0173000000 +0,0005
not_changed 1,0168000000 0
increased 1,0168000000 +0,0049
decreased 1,0119000000 -0,005
increased 1,0169000000 +0,0054
decreased 1,0115000000 -0,0028
increased 1,0143000000 +0,0117
decreased 1,0026000000 -0,0021
not_changed 1,0047000000 0
increased 1,0047000000 +0,0034
decreased 1,0013000000 -0,0037
increased 1,0050000000 +0,0099
increased 0,9951000000 +0,0057
decreased 0,9894000000 -0,0075
decreased 0,9969000000 -0,0044
increased 1,0013000000 +0,0013
increased 1,0000000000 +0,008
decreased 0,9920000000 -0,0033
decreased 0,9953000000 -0,009
decreased 1,0043000000 -0,0055
increased 1,0098000000 +0,0394
decreased 0,9704000000 -0,002
decreased 0,9724000000 -0,0051
decreased 0,9775000000 -0,0082
increased 0,9857000000 +0,0039
increased 0,9818000000 +0,0036
decreased 0,9782000000 -0,0032
increased 0,9814000000 +0,0067
increased 0,9747000000 +0,002
increased 0,9727000000 +0,0056
not_changed 0,9671000000 0
not_changed 0,9671000000 0
increased 0,9671000000 +0,0076
increased 0,9595000000 +0,0022
decreased 0,9573000000 -0,0028
increased 0,9601000000 +0,001
decreased 0,9591000000 -0,0023
decreased 0,9614000000 -0,0117
increased 0,9731000000 +0,0005
increased 0,9726000000 +0,0089
increased 0,9637000000 +0,0078
increased 0,9559000000 +0,0068
decreased 0,9491000000 -0,0135
not_changed 0,9626000000 0
not_changed 0,9626000000 0
decreased 0,9626000000 -0,0073
increased 0,9699000000 +0,0014
decreased 0,9685000000 -0,0018
decreased 0,9703000000 -0,0004
increased 0,9707000000 +0,0121
increased 0,9586000000 +0,0146
decreased 0,9440000000 -0,0025
not_changed 0,9465000000 0
increased 0,9465000000 +0,0031
decreased 0,9434000000 -0,0026
increased 0,9460000000 +0,0075
increased 0,9385000000 +0,0004
increased 0,9381000000 +0,0039
decreased 0,9342000000 -0,0048
increased 0,9390000000 +0,0417
increased 0,8973000000 +0,0082
increased 0,8891000000 +0,0171
increased 0,8720000000 +0,0007
increased 0,8713000000 +0,0019
increased 0,8694000000 +0,0089
increased 0,8605000000 +0,008
not_changed 0,8525000000 0
increased 0,8525000000 +0,0141
decreased 0,8384000000 -0,0025
decreased 0,8409000000 -0,0052
increased 0,8461000000 +0,0185
increased 0,8276000000 +0,0074
decreased 0,8202000000 -0,0045
decreased 0,8247000000 -0,0041
increased 0,8288000000 +0,002
increased 0,8268000000 +0,0084
decreased 0,8184000000 -0,0092
increased 0,8276000000 +0,0125
increased 0,8151000000 +0,0067
decreased 0,8084000000 -0,0028
decreased 0,8112000000 -0,005
decreased 0,8162000000 -0,003
not_changed 0,8192000000 0
increased 0,8192000000 +0,0089
decreased 0,8103000000 -0,0073
decreased 0,8176000000 -0,002
increased 0,8196000000 +0,0288
decreased 0,7908000000 -0,003
increased 0,7938000000 +0,0102
decreased 0,7836000000 -0,0016
decreased 0,7852000000 -0,007
increased 0,7922000000 +0,0039
decreased 0,7883000000 -0,0134
decreased 0,8017000000 -0,019024884
decreased 0,8207248840 -0,002531687
decreased 0,8232565710 -0,003201813
increased 0,8264583840 +0,00194994
decreased 0,8245084440 -0,00122751
increased 0,8257359540 +0,009740519
increased 0,8159954350 +0,001483929
increased 0,8145115060 +0,000370424
decreased 0,8141410820 -0,001714049
decreased 0,8158551310 -0,02158721
not_changed 0,8374423410 0
increased 0,8374423410 +0,020235458
decreased 0,8172068830 -0,012304981
decreased 0,8295118640 -0,004265148
not_changed 0,8337770120 0
decreased 0,8337770120 -0,006972771
decreased 0,8407497830 -0,033614893
decreased 0,8743646760 -0,011783029
decreased 0,8861477050 -0,013294081
decreased 0,8994417860 -0,006483785
decreased 0,9059255710 -0,002676154
decreased 0,9086017250 -0,002649258
not_changed 0,9112509830 0
not_changed 0,9112509830 0
decreased 0,9112509830 -0,000332456
increased 0,9115834390 +0,003124392
decreased 0,9084590470 -0,003533982
increased 0,9119930290 +0,012126961
increased 0,8998660680 +0,000101547
decreased 0,8997645210 -0,008568812
increased 0,9083333330 +0,004449302
decreased 0,9038840310 -0,000751316
increased 0,9046353470 +0,004946631
decreased 0,8996887160 -0,00901783
decreased 0,9087065460 -0,002305777
decreased 0,9110123230 -0,000304326
increased 0,9113166490 +0,011803
increased 0,8995136490 +0,010300821
decreased 0,8892128280 -0,003825691
decreased 0,8930385190 -0,000705119
decreased 0,8937436380 -0,007136035
decreased 0,9008796730 -0,005730442
not_changed 0,9066101150 0
increased 0,9066101150 +0,000584863
decreased 0,9060252520 -0,00738704
decreased 0,9134122920 -0,005378273
decreased 0,9187905650 -0,014811522
decreased 0,9336020870 -0,010248607
increased 0,9438506940 +0,031518819
increased 0,9123318750 +0,000221709
decreased 0,9121101660 -0,007853789
decreased 0,9199639550 -0,008507754
increased 0,9284717090 +0,00829577
not_changed 0,9201759390 0
not_changed 0,9201759390 0
decreased 0,9201759390 -0,003151425
increased 0,9233273640 +0,007046406
decreased 0,9162809580 -0,00990835
decreased 0,9261893080 -0,000415469
increased 0,9266047770 +0,00540891
increased 0,9211958670 +0,002608594
increased 0,9185872730 +0,011825376
decreased 0,9067618970 -0,001113404
increased 0,9078753010 +0,007875301
increased 0,9000000000 +0,002147641
decreased 0,8978523590 -0,001939356
not_changed 0,8997917150 0
increased 0,8997917150 +0,004885302
increased 0,8949064130 +0,025847247
decreased 0,8690591660 -0,014239435
not_changed 0,8832986010 0
decreased 0,8832986010 -0,001706952
decreased 0,8850055530 -0,000184564
increased 0,8851901170 +0,00168923
decreased 0,8835008870 -0,000653574
increased 0,8841544610 +0,003898183
decreased 0,8802562780 -0,002725583
decreased 0,8829818610 -0,019583379
decreased 0,9025652400 3,3127
decreased 0,9025983670 -0,02092535
increased 0,9235237170 +0,009821526
increased 0,9137021910 +0,000575206
decreased 0,9131269850 -0,005916049
decreased 0,9190430340 -0,014583307
decreased 0,9336263410 -0,004008548
increased 0,9376348890 +0,004963395
decreased 0,9326714940 -0,022620341
decreased 0,9552918350 -0,005108677
not_changed 0,9604005120 0
decreased 0,9604005120 -0,00198432
increased 0,9623848320 +0,069089625
not_changed 0,8932952070 0
increased 0,8932952070 +0,020093567
decreased 0,8732016400 -0,040556824
increased 0,9137584640 +0,011359296
decreased 0,9023991680 -0,029768924
decreased 0,9321680920 -0,015523533
increased 0,9476916250 +0,015286933
increased 0,9324046920 +0,00020006
decreased 0,9322046320 -0,006918149
decreased 0,9391227810 -0,007950972
not_changed 0,9470737530 0
decreased 0,9470737530 -0,035483966
decreased 0,9825577190 -0,010661153
not_changed 0,9932188720 0
increased 0,9932188720 +0,01538212
not_changed 0,9778367520 0
decreased 0,9778367520 -0,022888778
decreased 1,0007255300 -0,03065613
not_changed 1,0313816600 0
Please note that NPR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Algerian dinar exchange chart

Note: The Nepalese rupee to Algerian dinar chart allow you to see for free currency exchange rate graph history for the NPR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Algerian dinar pair for a period of 2305 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.