The exchange rate as of today for NPR/EEK is NPR per EEK, which means that with 100 Nepalese rupees you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for NPR/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or EEK currencies.

NPR to EEK exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 16:29:17 +0000	0,1204788200	-0,00156466
Sat, 10 Mar 2018 09:00:26 +0000	0,1220434800	-0,00625864
Thu, 26 Oct 2017 11:41:14 +0000	0,1283021200	+0,12010212
Thu, 26 Oct 2017 11:41:13 +0000	0,0082000000	-0,12010212
Tue, 24 Oct 2017 14:41:46 +0000	0,1283021200	+0,12010212
Tue, 24 Oct 2017 14:41:45 +0000	0,0082000000	-0,12010212
Sat, 21 Oct 2017 13:19:00 +0000	0,1283021200	0
Wed, 18 Oct 2017 17:12:40 +0000	0,1283021200	0
Tue, 17 Oct 2017 09:13:00 +0000	0,1283021200	+0,12010212
Tue, 17 Oct 2017 09:12:59 +0000	0,0082000000	-0,11853746
Sun, 15 Oct 2017 18:13:19 +0000	0,1267374600	0
Fri, 13 Oct 2017 13:50:20 +0000	0,1267374600	0
Wed, 11 Oct 2017 16:59:34 +0000	0,1267374600	-0,00156466
Fri, 06 Oct 2017 03:56:45 +0000	0,1283021200	+0,00156466
Tue, 03 Oct 2017 16:50:58 +0000	0,1267374600	0
Sun, 24 Sep 2017 02:07:23 +0000	0,1267374600	-0,00156466
Wed, 20 Sep 2017 18:36:44 +0000	0,1283021200	0
Sat, 16 Sep 2017 17:44:58 +0000	0,1283021200	+0,00156466
Sat, 09 Sep 2017 01:11:16 +0000	0,1267374600	-0,00312932
Wed, 23 Aug 2017 07:40:58 +0000	0,1298667800	+0,00156466
Sun, 13 Aug 2017 14:02:20 +0000	0,1283021200	0
Sat, 12 Aug 2017 12:38:22 +0000	0,1283021200	+0,12010212
Sat, 12 Aug 2017 12:38:21 +0000	0,0082000000	-0,12166678
Thu, 10 Aug 2017 15:58:11 +0000	0,1298667800	+0,12156678
Thu, 10 Aug 2017 15:58:10 +0000	0,0083000000	-0,12156678
Thu, 10 Aug 2017 12:43:57 +0000	0,1298667800	0
Sun, 06 Aug 2017 11:17:30 +0000	0,1298667800	0
Mon, 31 Jul 2017 10:42:25 +0000	0,1298667800	0
Wed, 26 Jul 2017 22:32:36 +0000	0,1298667800	+0,12156678
Wed, 26 Jul 2017 22:32:35 +0000	0,0083000000	-0,1246961
Sun, 16 Jul 2017 04:45:02 +0000	0,1329961000	0
Fri, 30 Jun 2017 19:01:58 +0000	0,1329961000	+0,1244961
Fri, 30 Jun 2017 19:01:57 +0000	0,0085000000	-0,1244961
Thu, 29 Jun 2017 02:39:11 +0000	0,1329961000	-0,00312932
Mon, 26 Jun 2017 22:51:16 +0000	0,1361254200	0
Fri, 23 Jun 2017 16:51:20 +0000	0,1361254200	+0,00156466
Wed, 14 Jun 2017 18:13:13 +0000	0,1345607600	-0,00156466
Sat, 10 Jun 2017 22:52:18 +0000	0,1361254200	0
Sat, 10 Jun 2017 18:10:08 +0000	0,1361254200	+0,00156466
Fri, 02 Jun 2017 22:48:44 +0000	0,1345607600	+0,12596076
Fri, 02 Jun 2017 22:48:43 +0000	0,0086000000	-0,12596076
Thu, 01 Jun 2017 11:33:32 +0000	0,1345607600	-0,00156466
Sun, 28 May 2017 21:29:40 +0000	0,1361254200	0
Fri, 26 May 2017 21:28:32 +0000	0,1361254200	+0,00156466
Thu, 25 May 2017 03:54:34 +0000	0,1345607600	0
Tue, 23 May 2017 21:39:47 +0000	0,1345607600	+0,12596076
Tue, 23 May 2017 21:39:46 +0000	0,0086000000	-0,12596076
Fri, 19 May 2017 08:26:56 +0000	0,1345607600	-0,00156466
Thu, 18 May 2017 08:20:01 +0000	0,1361254200	-0,00156466
Wed, 17 May 2017 00:14:58 +0000	0,1376900800	+0,12889008
Wed, 17 May 2017 00:14:57 +0000	0,0088000000	-0,13045474
Mon, 15 May 2017 20:19:24 +0000	0,1392547400	0
Thu, 11 May 2017 14:13:23 +0000	0,1392547400	+0,00156466
Sat, 06 May 2017 20:47:22 +0000	0,1376900800	0
Fri, 05 May 2017 04:33:21 +0000	0,1376900800	+0,12889008
Fri, 05 May 2017 04:33:20 +0000	0,0088000000	-0,13045474
Wed, 03 May 2017 22:38:48 +0000	0,1392547400	0
Sun, 30 Apr 2017 07:43:45 +0000	0,1392547400	0
Fri, 28 Apr 2017 11:17:43 +0000	0,1392547400	+0,13035474
Fri, 28 Apr 2017 11:17:42 +0000	0,0089000000	-0,1319194
Sun, 23 Apr 2017 14:29:05 +0000	0,1408194000	0
Sat, 22 Apr 2017 18:44:29 +0000	0,1408194000	0
Wed, 19 Apr 2017 10:43:26 +0000	0,1408194000	+0,1318194
Wed, 19 Apr 2017 10:43:25 +0000	0,0090000000	-0,13338406
Sun, 16 Apr 2017 09:06:46 +0000	0,1423840600	+0,13328406
Sun, 16 Apr 2017 09:06:45 +0000	0,0091000000	-0,13328406
Sun, 16 Apr 2017 05:14:32 +0000	0,1423840600	0
Sat, 15 Apr 2017 16:35:52 +0000	0,1423840600	0
Thu, 13 Apr 2017 18:24:34 +0000	0,1423840600	-0,00156466
Sun, 09 Apr 2017 09:27:55 +0000	0,1439487200	+0,13474872
Sun, 09 Apr 2017 09:27:54 +0000	0,0092000000	-0,13474872
Sat, 08 Apr 2017 16:51:16 +0000	0,1439487200	+0,13474872
Sat, 08 Apr 2017 16:51:15 +0000	0,0092000000	-0,13474872
Fri, 07 Apr 2017 11:33:03 +0000	0,1439487200	+0,00156466
Fri, 07 Apr 2017 07:52:56 +0000	0,1423840600	+0,00156466
Wed, 05 Apr 2017 13:24:54 +0000	0,1408194000	0
Tue, 04 Apr 2017 21:02:25 +0000	0,1408194000	0
Mon, 03 Apr 2017 00:47:45 +0000	0,1408194000	+0,1318194
Mon, 03 Apr 2017 00:47:44 +0000	0,0090000000	-0,1318194
Sat, 01 Apr 2017 21:54:59 +0000	0,1408194000	0
Sat, 01 Apr 2017 02:43:55 +0000	0,1408194000	+0,1318194
Sat, 01 Apr 2017 02:43:54 +0000	0,0090000000	-0,13025474
Thu, 30 Mar 2017 06:52:23 +0000	0,1392547400	+0,00156466
Sat, 25 Mar 2017 03:36:39 +0000	0,1376900800	0
Wed, 22 Mar 2017 13:25:11 +0000	0,1376900800	-0,00156466
Mon, 20 Mar 2017 13:32:54 +0000	0,1392547400	+0,00156466
Fri, 17 Mar 2017 09:50:22 +0000	0,1376900800	-0,00156466
Thu, 16 Mar 2017 06:14:50 +0000	0,1392547400	0
Thu, 16 Mar 2017 00:56:17 +0000	0,1392547400	0
Wed, 15 Mar 2017 19:37:38 +0000	0,1392547400	+0,00156466
Fri, 10 Mar 2017 01:30:34 +0000	0,1376900800	+0,12889008
Fri, 10 Mar 2017 01:30:33 +0000	0,0088000000	-0,12889008
Thu, 09 Mar 2017 15:47:40 +0000	0,1376900800	+0,12889008
Thu, 09 Mar 2017 15:47:39 +0000	0,0088000000	-0,13045474
Wed, 08 Mar 2017 06:26:16 +0000	0,1392547400	0
Tue, 07 Mar 2017 19:11:48 +0000	0,1392547400	0
Thu, 02 Mar 2017 20:46:17 +0000	0,1392547400	+0,13035474
Thu, 02 Mar 2017 20:46:16 +0000	0,0089000000	-0,13035474
Thu, 02 Mar 2017 03:58:43 +0000	0,1392547400	+0,13035474
Thu, 02 Mar 2017 03:58:42 +0000	0,0089000000	-0,13035474
Wed, 01 Mar 2017 23:05:26 +0000	0,1392547400	+0,00156466
Tue, 28 Feb 2017 15:47:10 +0000	0,1376900800	-0,00156466
Sun, 26 Feb 2017 12:07:33 +0000	0,1392547400	0
Wed, 22 Feb 2017 18:59:34 +0000	0,1392547400	0
Wed, 22 Feb 2017 10:03:06 +0000	0,1392547400	+0,00156466
Sun, 19 Feb 2017 20:14:12 +0000	0,1376900800	+0,12889008
Sun, 19 Feb 2017 20:14:11 +0000	0,0088000000	-0,12889008
Thu, 16 Feb 2017 09:24:55 +0000	0,1376900800	0
Tue, 14 Feb 2017 15:01:47 +0000	0,1376900800	0
Tue, 14 Feb 2017 06:44:57 +0000	0,1376900800	0
Mon, 13 Feb 2017 15:59:45 +0000	0,1376900800	+0,12889008
Mon, 13 Feb 2017 15:59:44 +0000	0,0088000000	-0,12732542
Thu, 09 Feb 2017 10:51:50 +0000	0,1361254200	0
Tue, 07 Feb 2017 10:35:52 +0000	0,1361254200	+0,00156466
Sat, 04 Feb 2017 21:51:42 +0000	0,1345607600	+0,12596076
Sat, 04 Feb 2017 21:51:41 +0000	0,0086000000	-0,1243961
Wed, 01 Feb 2017 02:17:09 +0000	0,1329961000	-0,00156466
Mon, 30 Jan 2017 20:25:02 +0000	0,1345607600	0
Mon, 30 Jan 2017 12:19:58 +0000	0,1345607600	0
Sun, 29 Jan 2017 15:22:42 +0000	0,1345607600	0
Sun, 29 Jan 2017 08:29:57 +0000	0,1345607600	0
Sun, 29 Jan 2017 02:31:30 +0000	0,1345607600	0
Sat, 21 Jan 2017 10:39:09 +0000	0,1345607600	0
Fri, 20 Jan 2017 18:07:05 +0000	0,1345607600	0
Wed, 18 Jan 2017 23:50:45 +0000	0,1345607600	0
Wed, 18 Jan 2017 00:43:56 +0000	0,1345607600	0
Sat, 14 Jan 2017 08:26:22 +0000	0,1345607600	+0,12596076
Sat, 14 Jan 2017 08:26:21 +0000	0,0086000000	-0,12752542
Wed, 11 Jan 2017 01:24:53 +0000	0,1361254200	0
Tue, 10 Jan 2017 06:07:23 +0000	0,1361254200	0
Mon, 09 Jan 2017 22:43:11 +0000	0,1361254200	0
Mon, 09 Jan 2017 19:20:25 +0000	0,1361254200	0
Sat, 07 Jan 2017 19:34:42 +0000	0,1361254200	0
Fri, 06 Jan 2017 09:33:39 +0000	0,1361254200	-0,00156466
Tue, 03 Jan 2017 13:02:28 +0000	0,1376900800	0
Tue, 03 Jan 2017 03:47:28 +0000	0,1376900800	+0,00156466
Fri, 30 Dec 2016 07:15:58 +0000	0,1361254200	+0,12742542
Fri, 30 Dec 2016 07:15:57 +0000	0,0087000000	-0,12899008
Tue, 27 Dec 2016 07:51:55 +0000	0,1376900800	+0,12889008
Tue, 27 Dec 2016 07:51:54 +0000	0,0088000000	-0,12889008
Sun, 25 Dec 2016 08:08:32 +0000	0,1376900800	0
Sun, 25 Dec 2016 02:08:26 +0000	0,1376900800	0
Wed, 21 Dec 2016 03:57:07 +0000	0,1376900800	0
Mon, 19 Dec 2016 00:08:06 +0000	0,1376900800	0
Sun, 18 Dec 2016 13:05:05 +0000	0,1376900800	+0,12889008
Sun, 18 Dec 2016 13:05:04 +0000	0,0088000000	-0,12889008
Thu, 15 Dec 2016 20:44:01 +0000	0,1376900800	+0,00156466
Wed, 14 Dec 2016 15:06:29 +0000	0,1361254200	0
Wed, 14 Dec 2016 08:57:22 +0000	0,1361254200	+0,12742542
Wed, 14 Dec 2016 08:57:21 +0000	0,0087000000	-0,12899008
Sat, 10 Dec 2016 20:56:13 +0000	0,1376900800	+0,12889008
Sat, 10 Dec 2016 20:56:12 +0000	0,0088000000	-0,12889008
Sat, 10 Dec 2016 17:18:11 +0000	0,1376900800	+0,00312932
Wed, 07 Dec 2016 19:11:53 +0000	0,1345607600	+0,12596076
Wed, 07 Dec 2016 19:11:52 +0000	0,0086000000	-0,12596076
Mon, 05 Dec 2016 12:20:53 +0000	0,1345607600	0
Fri, 02 Dec 2016 02:16:37 +0000	0,1345607600	0
Wed, 30 Nov 2016 09:15:48 +0000	0,1345607600	0
Tue, 29 Nov 2016 14:04:13 +0000	0,1345607600	+0,12596076
Tue, 29 Nov 2016 14:04:12 +0000	0,0086000000	-0,1243961
Mon, 28 Nov 2016 08:09:36 +0000	0,1329961000	-0,00156466
Sun, 27 Nov 2016 16:00:03 +0000	0,1345607600	+0,12596076
Sun, 27 Nov 2016 16:00:01 +0000	0,0086000000	-0,12596076
Sun, 27 Nov 2016 07:14:09 +0000	0,1345607600	+0,12596076
Sun, 27 Nov 2016 07:14:08 +0000	0,0086000000	-0,12596076
Thu, 24 Nov 2016 05:04:37 +0000	0,1345607600	0
Tue, 22 Nov 2016 10:10:06 +0000	0,1345607600	0
Tue, 22 Nov 2016 00:29:08 +0000	0,1345607600	0
Tue, 15 Nov 2016 15:21:25 +0000	0,1345607600	0
Mon, 14 Nov 2016 03:01:09 +0000	0,1345607600	0
Sun, 13 Nov 2016 03:42:17 +0000	0,1345607600	0
Fri, 11 Nov 2016 05:09:28 +0000	0,1345607600	0
Thu, 10 Nov 2016 14:45:26 +0000	0,1345607600	+0,00156466
Mon, 07 Nov 2016 22:56:34 +0000	0,1329961000	+0,00156466
Sun, 06 Nov 2016 01:27:49 +0000	0,1314314400	+0,12303144
Sun, 06 Nov 2016 01:27:48 +0000	0,0084000000	-0,12303144
Fri, 04 Nov 2016 00:25:20 +0000	0,1314314400	-0,00156466
Tue, 01 Nov 2016 19:47:54 +0000	0,1329961000	+0,1244961
Tue, 01 Nov 2016 19:47:53 +0000	0,0085000000	-0,12606076
Fri, 28 Oct 2016 10:14:37 +0000	0,1345607600	0
Tue, 25 Oct 2016 21:25:54 +0000	0,1345607600	0
Mon, 24 Oct 2016 16:58:00 +0000	0,1345607600	0
Mon, 24 Oct 2016 13:26:28 +0000	0,1345607600	0
Sun, 23 Oct 2016 04:50:22 +0000	0,1345607600	+0,00156466
Sun, 16 Oct 2016 18:32:07 +0000	0,1329961000	0
Fri, 14 Oct 2016 17:08:53 +0000	0,1329961000	0
Thu, 13 Oct 2016 06:21:56 +0000	0,1329961000	+0,00156466
Sun, 09 Oct 2016 08:03:14 +0000	0,1314314400	0
Thu, 06 Oct 2016 00:14:07 +0000	0,1314314400	0
Wed, 05 Oct 2016 18:37:42 +0000	0,1314314400	0
Sun, 02 Oct 2016 06:15:01 +0000	0,1314314400	0
Sat, 01 Oct 2016 21:53:08 +0000	0,1314314400	0
Sat, 01 Oct 2016 17:04:50 +0000	0,1314314400	0
Sat, 24 Sep 2016 15:57:41 +0000	0,1314314400	+0,12303144
Sat, 24 Sep 2016 15:57:40 +0000	0,0084000000	-0,12146678
Tue, 20 Sep 2016 07:44:37 +0000	0,1298667800	-0,00156466
Sat, 17 Sep 2016 03:05:24 +0000	0,1314314400	+0,00156466
Wed, 14 Sep 2016 09:22:34 +0000	0,1298667800	0
Wed, 14 Sep 2016 04:05:27 +0000	0,1298667800	0
Fri, 09 Sep 2016 10:39:37 +0000	0,1298667800	-0,00156466
Sun, 04 Sep 2016 07:10:31 +0000	0,1314314400	+0,12303144
Sun, 04 Sep 2016 07:10:30 +0000	0,0084000000	-0,12303144
Wed, 31 Aug 2016 11:40:53 +0000	0,1314314400	+0,12303144
Wed, 31 Aug 2016 11:40:52 +0000	0,0084000000	-0,12146678
Fri, 26 Aug 2016 12:08:00 +0000	0,1298667800	0
Fri, 26 Aug 2016 05:16:35 +0000	0,1298667800	+0,12156678
Fri, 26 Aug 2016 05:16:34 +0000	0,0083000000	-0,12156678
Thu, 25 Aug 2016 07:32:28 +0000	0,1298667800	+0,00156466
Mon, 22 Aug 2016 10:21:37 +0000	0,1283021200	+0,12010212
Mon, 22 Aug 2016 10:21:36 +0000	0,0082000000	-0,12166678
Tue, 16 Aug 2016 15:34:03 +0000	0,1298667800	-0,00156466
Mon, 15 Aug 2016 13:51:45 +0000	0,1314314400	0
Wed, 10 Aug 2016 00:51:30 +0000	0,1314314400	0
Tue, 09 Aug 2016 08:06:46 +0000	0,1314314400	0
Tue, 09 Aug 2016 00:50:26 +0000	0,1314314400	0
Sun, 07 Aug 2016 15:26:58 +0000	0,1314314400	0
Sun, 07 Aug 2016 00:27:49 +0000	0,1314314400	0
Fri, 05 Aug 2016 02:04:50 +0000	0,1314314400	+0,00156466
Tue, 02 Aug 2016 20:39:44 +0000	0,1298667800	-0,00156466
Tue, 02 Aug 2016 05:13:47 +0000	0,1314314400	+0,00156466
Sat, 30 Jul 2016 01:31:01 +0000	0,1298667800	-0,00312932
Sat, 23 Jul 2016 23:54:53 +0000	0,1329961000	0
Sat, 23 Jul 2016 11:05:23 +0000	0,1329961000	+0,00156466
Wed, 20 Jul 2016 15:05:09 +0000	0,1314314400	0
Mon, 18 Jul 2016 00:25:05 +0000	0,1314314400	0
Sun, 17 Jul 2016 19:33:33 +0000	0,1314314400	0
Fri, 15 Jul 2016 21:07:29 +0000	0,1314314400	+0,00156466
Tue, 05 Jul 2016 13:10:08 +0000	0,1298667800	0
Mon, 04 Jul 2016 00:30:52 +0000	0,1298667800	0
Sat, 02 Jul 2016 08:30:30 +0000	0,1298667800	-0,00156466
Mon, 27 Jun 2016 05:12:43 +0000	0,1314314400	+0,00312932
Wed, 22 Jun 2016 22:38:51 +0000	0,1283021200	-0,00156466
Sun, 19 Jun 2016 04:49:47 +0000	0,1298667800	0
Sun, 19 Jun 2016 00:15:51 +0000	0,1298667800	0
Sat, 18 Jun 2016 16:16:35 +0000	0,1298667800	0
Fri, 17 Jun 2016 19:14:53 +0000	0,1298667800	+0,00156466
Mon, 13 Jun 2016 23:44:31 +0000	0,1283021200	0
Wed, 08 Jun 2016 16:14:10 +0000	0,1283021200	0
Mon, 06 Jun 2016 14:57:19 +0000	0,1283021200	0
Mon, 06 Jun 2016 01:17:07 +0000	0,1283021200	0
Sat, 04 Jun 2016 08:21:45 +0000	0,1283021200	+0,12010212
Sat, 04 Jun 2016 08:21:44 +0000	0,0082000000	-0,12010212
Fri, 03 Jun 2016 22:29:24 +0000	0,1283021200	-0,00156466
Mon, 30 May 2016 18:32:38 +0000	0,1298667800	-0,00156466
Sat, 28 May 2016 16:46:02 +0000	0,1314314400	+0,12303144
Sat, 28 May 2016 16:46:01 +0000	0,0084000000	-0,12303144
Sat, 28 May 2016 13:19:50 +0000	0,1314314400	+0,00156466
Thu, 26 May 2016 23:09:16 +0000	0,1298667800	+0,12156678
Thu, 26 May 2016 23:09:14 +0000	0,0083000000	-0,12156678
Wed, 25 May 2016 20:40:37 +0000	0,1298667800	0
Tue, 24 May 2016 08:49:32 +0000	0,1298667800	0
Sun, 22 May 2016 01:44:37 +0000	0,1298667800	0
Fri, 20 May 2016 14:33:46 +0000	0,1298667800	0
Wed, 18 May 2016 12:50:23 +0000	0,1298667800	+0,12156678
Wed, 18 May 2016 12:50:22 +0000	0,0083000000	-0,12000212
Tue, 17 May 2016 14:46:37 +0000	0,1283021200	0
Thu, 12 May 2016 18:25:47 +0000	0,1283021200	+0,12010212
Thu, 12 May 2016 18:25:46 +0000	0,0082000000	-0,12010212
Tue, 10 May 2016 05:57:41 +0000	0,1283021200	0
Mon, 09 May 2016 18:35:18 +0000	0,1283021200	0
Sun, 08 May 2016 02:58:16 +0000	0,1283021200	0
Tue, 03 May 2016 20:55:12 +0000	0,1283021200	0
Mon, 02 May 2016 03:29:50 +0000	0,1283021200	0
Sun, 01 May 2016 15:14:26 +0000	0,1283021200	+0,12010212
Sun, 01 May 2016 15:14:25 +0000	0,0082000000	-0,12166678
Wed, 27 Apr 2016 15:24:16 +0000	0,1298667800	0
Mon, 25 Apr 2016 10:29:22 +0000	0,1298667800	+0,12156678
Mon, 25 Apr 2016 10:29:21 +0000	0,0083000000	-0,12313144
Sun, 24 Apr 2016 14:18:53 +0000	0,1314314400	0
Sat, 23 Apr 2016 01:39:53 +0000	0,1314314400	+0,00156466
Fri, 22 Apr 2016 01:17:44 +0000	0,1298667800	0
Wed, 20 Apr 2016 08:59:47 +0000	0,1298667800	+0,12156678
Wed, 20 Apr 2016 08:59:46 +0000	0,0083000000	-0,12156678
Mon, 18 Apr 2016 08:32:00 +0000	0,1298667800	0
Fri, 15 Apr 2016 05:21:17 +0000	0,1298667800	0
Thu, 14 Apr 2016 05:48:28 +0000	0,1298667800	0
Wed, 13 Apr 2016 18:12:02 +0000	0,1298667800	0
Thu, 31 Mar 2016 20:25:38 +0000	0,1298667800	0
Thu, 31 Mar 2016 16:32:02 +0000	0,1298667800	0
Tue, 29 Mar 2016 18:49:29 +0000	0,1298667800	+0,12156678
Tue, 29 Mar 2016 18:49:28 +0000	0,0083000000	-0,12313144
Mon, 28 Mar 2016 18:38:54 +0000	0,1314314400	0
Sun, 27 Mar 2016 22:48:44 +0000	0,1314314400	0
Fri, 25 Mar 2016 12:24:07 +0000	0,1314314400	0
Wed, 23 Mar 2016 14:57:16 +0000	0,1314314400	+0,00156466
Fri, 18 Mar 2016 15:35:13 +0000	0,1298667800	+0,12156678
Fri, 18 Mar 2016 15:35:12 +0000	0,0083000000	-0,12156678
Thu, 17 Mar 2016 22:01:24 +0000	0,1298667800	-0,00156466
Wed, 16 Mar 2016 02:19:08 +0000	0,1314314400	0
Mon, 14 Mar 2016 22:48:03 +0000	0,1314314400	0
Mon, 14 Mar 2016 08:23:19 +0000	0,1314314400	+0,00156466
Sat, 12 Mar 2016 18:23:39 +0000	0,1298667800	0
Sat, 12 Mar 2016 13:20:17 +0000	0,1298667800	+0,12156678
Sat, 12 Mar 2016 13:20:16 +0000	0,0083000000	-0,12156678
Fri, 11 Mar 2016 20:12:03 +0000	0,1298667800	+0,12156678
Fri, 11 Mar 2016 20:12:02 +0000	0,0083000000	-0,12313144
Fri, 11 Mar 2016 15:40:17 +0000	0,1314314400	+0,12303144
Fri, 11 Mar 2016 15:40:12 +0000	0,0084000000	-0,12303144
Fri, 11 Mar 2016 08:25:05 +0000	0,1314314400	+0,12303144
Fri, 11 Mar 2016 08:25:03 +0000	0,0084000000	-0,12303144
Thu, 10 Mar 2016 15:42:44 +0000	0,1314314400	-0,00156466
Mon, 07 Mar 2016 11:56:25 +0000	0,1329961000	0
Tue, 01 Mar 2016 11:44:05 +0000	0,1329961000	+0,1244961
Tue, 01 Mar 2016 11:44:04 +0000	0,0085000000	-0,12136678
Sun, 28 Feb 2016 16:36:14 +0000	0,1298667800	+0,12156678
Sun, 28 Feb 2016 16:36:13 +0000	0,0083000000	-0,12156678
Thu, 25 Feb 2016 22:39:14 +0000	0,1298667800	+0,12156678
Thu, 25 Feb 2016 22:39:13 +0000	0,0083000000	-0,12156678
Wed, 24 Feb 2016 06:46:33 +0000	0,1298667800	+0,12156678
Wed, 24 Feb 2016 06:46:32 +0000	0,0083000000	-0,12156678
Tue, 23 Feb 2016 13:50:19 +0000	0,1298667800	0
Tue, 23 Feb 2016 09:21:01 +0000	0,1298667800	+0,12156678
Tue, 23 Feb 2016 09:21:00 +0000	0,0083000000	-0,12156678
Mon, 22 Feb 2016 13:46:00 +0000	0,1298667800	+0,00156466
Sat, 20 Feb 2016 09:42:03 +0000	0,1283021200	0
Fri, 19 Feb 2016 21:50:59 +0000	0,1283021200	0
Tue, 16 Feb 2016 13:40:13 +0000	0,1283021200	+0,12010212
Tue, 16 Feb 2016 13:40:12 +0000	0,0082000000	-0,12010212
Mon, 15 Feb 2016 08:19:06 +0000	0,1283021200	+0,12010212
Mon, 15 Feb 2016 08:19:05 +0000	0,0082000000	-0,11853746
Sun, 14 Feb 2016 12:49:46 +0000	0,1267374600	+0,11863746
Sun, 14 Feb 2016 12:49:45 +0000	0,0081000000	-0,11863746
Fri, 12 Feb 2016 21:32:12 +0000	0,1267374600	0
Thu, 11 Feb 2016 07:49:12 +0000	0,1267374600	-0,00312932
Fri, 05 Feb 2016 18:36:12 +0000	0,1298667800	0
Fri, 05 Feb 2016 14:32:39 +0000	0,1298667800	-0,00156466
Thu, 28 Jan 2016 12:53:15 +0000	0,1314314400	+0,12303144
Thu, 28 Jan 2016 12:53:14 +0000	0,0084000000	-0,12616076
Sun, 24 Jan 2016 00:21:40 +0000	0,1345607600	+0,00156466
Tue, 19 Jan 2016 13:28:27 +0000	0,1329961000	0
Tue, 19 Jan 2016 02:22:24 +0000	0,1329961000	0
Sun, 17 Jan 2016 21:21:49 +0000	0,1329961000	-0,00156466
Wed, 13 Jan 2016 21:15:54 +0000	0,1345607600	0
Sun, 10 Jan 2016 07:58:04 +0000	0,1345607600	0
Fri, 08 Jan 2016 15:48:35 +0000	0,1345607600	0
Thu, 07 Jan 2016 03:44:39 +0000	0,1345607600	-0,00156466
Sun, 03 Jan 2016 22:18:44 +0000	0,1361254200	+0,12742542
Sun, 03 Jan 2016 22:18:43 +0000	0,0087000000	-0,12742542
Sun, 03 Jan 2016 08:12:03 +0000	0,1361254200	+0,12742542
Sun, 03 Jan 2016 08:12:02 +0000	0,0087000000	-0,12742542
Sat, 02 Jan 2016 16:22:46 +0000	0,1361254200	0
Fri, 01 Jan 2016 23:51:18 +0000	0,1361254200	+0,00156466
Thu, 31 Dec 2015 05:51:47 +0000	0,1345607600	0
Wed, 30 Dec 2015 14:54:53 +0000	0,1345607600	0
Mon, 21 Dec 2015 14:53:13 +0000	0,1345607600	+0,12596076
Mon, 21 Dec 2015 14:53:12 +0000	0,0086000000	-0,12752542
Fri, 18 Dec 2015 20:45:11 +0000	0,1361254200	+0,12742542
Fri, 18 Dec 2015 20:45:10 +0000	0,0087000000	-0,1242961
Wed, 16 Dec 2015 18:54:20 +0000	0,1329961000	0
Wed, 16 Dec 2015 02:08:55 +0000	0,1329961000	-0,00156466
Tue, 08 Dec 2015 05:26:42 +0000	0,1345607600	0
Sun, 06 Dec 2015 12:23:28 +0000	0,1345607600	-0,00156466
Thu, 03 Dec 2015 14:44:33 +0000	0,1361254200	+0,12742542
Thu, 03 Dec 2015 14:44:32 +0000	0,0087000000	-0,13055474
Thu, 03 Dec 2015 07:34:47 +0000	0,1392547400	0
Wed, 02 Dec 2015 17:48:17 +0000	0,1392547400	+0,00156466
Wed, 02 Dec 2015 02:49:15 +0000	0,1376900800	0
Tue, 01 Dec 2015 20:36:18 +0000	0,1376900800	0
Sun, 29 Nov 2015 16:14:13 +0000	0,1376900800	0
Sun, 29 Nov 2015 03:06:12 +0000	0,1376900800	0
Sat, 28 Nov 2015 18:46:59 +0000	0,1376900800	0
Fri, 27 Nov 2015 08:25:04 +0000	0,1376900800	-0,00156466
Thu, 26 Nov 2015 05:22:15 +0000	0,1392547400	0
Tue, 24 Nov 2015 06:57:20 +0000	0,1392547400	0
Sun, 22 Nov 2015 02:10:41 +0000	0,1392547400	+0,00156466
Fri, 20 Nov 2015 01:02:12 +0000	0,1376900800	0
Sun, 15 Nov 2015 13:37:06 +0000	0,1376900800	0
Sun, 15 Nov 2015 07:53:18 +0000	0,1376900800	+0,12889008
Sun, 15 Nov 2015 07:53:17 +0000	0,0088000000	-0,12889008
Sat, 14 Nov 2015 01:16:02 +0000	0,1376900800	+0,00156466
Thu, 12 Nov 2015 14:47:03 +0000	0,1361254200	0
Wed, 11 Nov 2015 23:23:37 +0000	0,1361254200	0
Sun, 01 Nov 2015 03:55:18 +0000	0,1361254200	0
Tue, 27 Oct 2015 07:46:13 +0000	0,1361254200	0
Mon, 26 Oct 2015 17:21:09 +0000	0,1361254200	0
Sun, 25 Oct 2015 22:20:04 +0000	0,1361254200	+0,00312932
Mon, 19 Oct 2015 11:22:52 +0000	0,1329961000	+0,00156466
Tue, 13 Oct 2015 13:21:03 +0000	0,1314314400	+0,12303144
Tue, 13 Oct 2015 13:21:02 +0000	0,0084000000	-0,1245961
Mon, 12 Oct 2015 20:26:39 +0000	0,1329961000	+0,1244961
Mon, 12 Oct 2015 20:26:38 +0000	0,0085000000	-0,1244961
Mon, 12 Oct 2015 06:10:17 +0000	0,1329961000	0
Wed, 07 Oct 2015 02:32:55 +0000	0,1329961000	+0,1244961
Wed, 07 Oct 2015 02:32:54 +0000	0,0085000000	-0,1244961
Mon, 05 Oct 2015 13:02:39 +0000	0,1329961000	0
Fri, 02 Oct 2015 12:12:55 +0000	0,1329961000	+0,1244961
Fri, 02 Oct 2015 12:12:54 +0000	0,0085000000	-0,1244961
Thu, 01 Oct 2015 15:13:52 +0000	0,1329961000	+0,00156466
Tue, 29 Sep 2015 06:33:41 +0000	0,1314314400	0
Sun, 27 Sep 2015 15:33:35 +0000	0,1314314400	0
Sun, 27 Sep 2015 02:09:27 +0000	0,1314314400	0
Fri, 25 Sep 2015 21:10:57 +0000	0,1314314400	+0,12303144
Fri, 25 Sep 2015 21:10:56 +0000	0,0084000000	-0,1245961
Thu, 24 Sep 2015 02:44:07 +0000	0,1329961000	+0,00156466
Mon, 21 Sep 2015 09:59:53 +0000	0,1314314400	+0,00156466
Wed, 16 Sep 2015 06:47:23 +0000	0,1298667800	0
Sun, 13 Sep 2015 08:13:47 +0000	0,1298667800	0
Sat, 12 Sep 2015 20:54:11 +0000	0,1298667800	-0,00156466
Tue, 08 Sep 2015 08:25:37 +0000	0,1314314400	+0,00156466
Tue, 01 Sep 2015 03:01:09 +0000	0,1298667800	+0,00156466
Wed, 26 Aug 2015 01:36:56 +0000	0,1283021200	+0,12010212
Wed, 26 Aug 2015 01:36:55 +0000	0,0082000000	-0,12792542
Mon, 17 Aug 2015 02:35:49 +0000	0,1361254200	0
Sun, 16 Aug 2015 11:43:08 +0000	0,1361254200	-0,00312932
Tue, 28 Jul 2015 13:05:10 +0000	0,1392547400	+0,13035474
Tue, 28 Jul 2015 13:05:08 +0000	0,0089000000	-0,13035474
Thu, 23 Jul 2015 13:51:53 +0000	0,1392547400	-0,00156466
Thu, 16 Jul 2015 13:59:44 +0000	0,1408194000	+0,1318194
Thu, 16 Jul 2015 13:59:43 +0000	0,0090000000	-0,1318194
Tue, 14 Jul 2015 07:05:39 +0000	0,1408194000	+0,00156466
Fri, 10 Jul 2015 03:38:27 +0000	0,1392547400	0
Thu, 02 Jul 2015 05:20:46 +0000	0,1392547400	+0,00156466
Thu, 25 Jun 2015 06:51:18 +0000	0,1376900800	+0,12889008
Thu, 25 Jun 2015 06:51:17 +0000	0,0088000000	-0,12732542
Sat, 13 Jun 2015 19:57:00 +0000	0,1361254200	+0,12742542
Sat, 13 Jun 2015 19:56:59 +0000	0,0087000000	-0,12742542
Wed, 10 Jun 2015 05:20:50 +0000	0,1361254200	-0,00156466
Sat, 06 Jun 2015 15:10:25 +0000	0,1376900800	0
Sat, 06 Jun 2015 03:37:08 +0000	0,1376900800	+0,12889008
Sat, 06 Jun 2015 03:37:07 +0000	0,0088000000	-0,1320194
Tue, 26 May 2015 23:00:12 +0000	0,1408194000	0
Mon, 25 May 2015 16:21:58 +0000	0,1408194000	0
Mon, 25 May 2015 04:04:21 +0000	0,1408194000	+0,00312932
Fri, 22 May 2015 12:24:59 +0000	0,1376900800	+0,00312932
Sat, 16 May 2015 12:11:13 +0000	0,1345607600	0
Fri, 15 May 2015 02:29:31 +0000	0,1345607600	-0,00156466
Tue, 12 May 2015 06:49:06 +0000	0,1361254200	+0,12742542
Tue, 12 May 2015 06:49:05 +0000	0,0087000000	-0,12899008
Mon, 11 May 2015 04:05:01 +0000	0,1376900800	0
Thu, 30 Apr 2015 17:56:19 +0000	0,1376900800	-0,00312932
Mon, 27 Apr 2015 06:00:28 +0000	0,1408194000	0
Sat, 25 Apr 2015 17:31:04 +0000	0,1408194000	0
Sat, 25 Apr 2015 00:21:37 +0000	0,1408194000	-0,00469398
Sun, 19 Apr 2015 07:49:15 +0000	0,1455133800	+0,00156466
Tue, 07 Apr 2015 00:13:58 +0000	0,1439487200	+0,13474872
Tue, 07 Apr 2015 00:13:57 +0000	0,0092000000	-0,13474872
Mon, 06 Apr 2015 09:50:21 +0000	0,1439487200	0
Tue, 24 Mar 2015 14:35:37 +0000	0,1439487200	+0,13474872
Tue, 24 Mar 2015 14:35:36 +0000	0,0092000000	-0,13787804
Tue, 17 Mar 2015 18:45:23 +0000	0,1470780400	0
Fri, 13 Mar 2015 13:45:47 +0000	0,1470780400	+0,00469398
Mon, 02 Mar 2015 01:38:20 +0000	0,1423840600	+0,00156466
Sat, 28 Feb 2015 19:14:20 +0000	0,1408194000	+0,00156466
Mon, 23 Feb 2015 22:22:45 +0000	0,1392547400	0
Mon, 23 Feb 2015 08:15:09 +0000	0,1392547400	+0,00156466
Thu, 19 Feb 2015 05:50:05 +0000	0,1376900800	0
Sun, 15 Feb 2015 00:19:30 +0000	0,1376900800	0
Sat, 14 Feb 2015 20:30:28 +0000	0,1376900800	+0,12889008
Sat, 14 Feb 2015 20:30:27 +0000	0,0088000000	-0,12889008
Fri, 13 Feb 2015 15:01:08 +0000	0,1376900800	-0,00156466
Sun, 08 Feb 2015 12:30:53 +0000	0,1392547400	0
Thu, 05 Feb 2015 15:08:56 +0000	0,1392547400	+0,13035474
Thu, 05 Feb 2015 15:08:55 +0000	0,0089000000	-0,13035474
Mon, 02 Feb 2015 11:37:25 +0000	0,1392547400	+0,13035474
Mon, 02 Feb 2015 11:37:24 +0000	0,0089000000	-0,13035474
Mon, 02 Feb 2015 02:46:32 +0000	0,1392547400	0
Sun, 01 Feb 2015 12:30:53 +0000	0,1392547400	0
Fri, 30 Jan 2015 00:24:00 +0000	0,1392547400	-0,00156466
Tue, 27 Jan 2015 09:21:15 +0000	0,1408194000	-0,00156466
Fri, 23 Jan 2015 22:53:24 +0000	0,1423840600	+0,13328406
Fri, 23 Jan 2015 22:53:23 +0000	0,0091000000	-0,12702542
Wed, 21 Jan 2015 13:15:00 +0000	0,1361254200	+0,12742542
Wed, 21 Jan 2015 13:14:58 +0000	0,0087000000	-0,12742542
Fri, 16 Jan 2015 07:34:15 +0000	0,1361254200	+0,01095262
Tue, 16 Dec 2014 09:09:45 +0000	0,1251728000	-0,00156466
Thu, 11 Dec 2014 04:44:52 +0000	0,1267374600	-0,00156466
Sun, 07 Dec 2014 01:02:16 +0000	0,1283021200	+0,00312932
Tue, 18 Nov 2014 04:26:18 +0000	0,1251728000	+0,1171728
Tue, 18 Nov 2014 04:26:17 +0000	0,0080000000	-0,1171728
Sun, 09 Nov 2014 10:09:43 +0000	0,1251728000	0
Tue, 04 Nov 2014 20:29:19 +0000	0,1251728000	+0,1171728
Tue, 04 Nov 2014 20:29:18 +0000	0,0080000000	-0,11560814
Tue, 28 Oct 2014 15:33:08 +0000	0,1236081400	-0,00156466
Tue, 28 Oct 2014 09:16:13 +0000	0,1251728000	0
Mon, 13 Oct 2014 14:03:03 +0000	0,1251728000	0
Mon, 13 Oct 2014 06:03:51 +0000	0,1251728000	+0,00312932
Wed, 17 Sep 2014 09:32:44 +0000	0,1220434800	+0,11424348
Wed, 17 Sep 2014 09:32:43 +0000	0,0078000000	-0,11580814
Sat, 13 Sep 2014 05:47:52 +0000	0,1236081400	-0,00156466
Mon, 08 Sep 2014 14:52:13 +0000	0,1251728000	+0,00469398
Wed, 03 Sep 2014 01:25:15 +0000	0,1204788200	0
Sun, 31 Aug 2014 22:44:56 +0000	0,1204788200	+0,11277882
Sun, 31 Aug 2014 22:44:55 +0000	0,0077000000	-0,11121416
Thu, 14 Aug 2014 22:56:09 +0000	0,1189141600	+0,00156466
Wed, 13 Aug 2014 21:55:49 +0000	0,1173495000	+0,1098495
Wed, 13 Aug 2014 21:55:48 +0000	0,0075000000	-0,11141416
Tue, 12 Aug 2014 23:18:42 +0000	0,1189141600	0
Sat, 09 Aug 2014 11:04:32 +0000	0,1189141600	0
Fri, 08 Aug 2014 07:35:20 +0000	0,1189141600	0
Fri, 08 Aug 2014 04:31:54 +0000	0,1189141600	+0,11131416
Fri, 08 Aug 2014 04:31:52 +0000	0,0076000000	-0,11131416
Thu, 07 Aug 2014 15:00:10 +0000	0,1189141600	+0,11131416
Thu, 07 Aug 2014 15:00:05 +0000	0,0076000000	-0,11131416
Tue, 05 Aug 2014 17:49:39 +0000	0,1189141600	-0,00156466
Thu, 10 Jul 2014 11:28:10 +0000	0,1204788200	+0,00312932
Fri, 27 Jun 2014 04:08:17 +0000	0,1173495000	+0,1098495
Fri, 27 Jun 2014 04:08:16 +0000	0,0075000000	-0,11297882
Mon, 09 Jun 2014 00:10:17 +0000	0,1204788200	+0,00156466
Tue, 13 May 2014 10:24:23 +0000	0,1189141600	+0,00156466
Sat, 26 Apr 2014 08:29:20 +0000	0,1173495000	-0,00156466
Wed, 02 Apr 2014 12:31:08 +0000	0,1189141600	+0,11131416
Wed, 02 Apr 2014 12:31:07 +0000	0,0076000000	-0,11131416
Fri, 28 Mar 2014 22:28:14 +0000	0,1189141600	+0,00469398
Mon, 17 Mar 2014 22:39:30 +0000	0,1142201800	+0,10692018
Mon, 17 Mar 2014 22:39:28 +0000	0,0073000000	-0,10692018
Sun, 16 Mar 2014 16:31:49 +0000	0,1142201800	0
Fri, 21 Feb 2014 21:24:14 +0000	0,1142201800	+0,10692018
Fri, 21 Feb 2014 21:24:13 +0000	0,0073000000	-0,10848484
Wed, 22 Jan 2014 14:34:09 +0000	0,1157848400	0
Mon, 13 Jan 2014 17:26:58 +0000	0,1157848400	0
Sun, 12 Jan 2014 03:06:07 +0000	0,1157848400	0
Thu, 26 Dec 2013 17:37:07 +0000	0,1157848400	+0,00156466
Tue, 10 Dec 2013 03:06:31 +0000	0,1142201800	+0,10692018
Tue, 10 Dec 2013 03:06:30 +0000	0,0073000000	-0,10848484
Tue, 03 Dec 2013 21:41:03 +0000	0,1157848400	+0,10838484
Tue, 03 Dec 2013 21:41:01 +0000	0,0074000000	-0,112061812
Thu, 24 Oct 2013 23:19:23 +0000	0,1194618120	+0,000656899
Fri, 18 Oct 2013 13:00:34 +0000	0,1188049130	+0,000258068
Wed, 16 Oct 2013 05:07:53 +0000	0,1185468450	-0,001489754
Sun, 13 Oct 2013 03:56:09 +0000	0,1200365990	-0,00075534
Fri, 04 Oct 2013 23:23:42 +0000	0,1207919390	+0,002273508
Mon, 30 Sep 2013 00:45:01 +0000	0,1185184310	0
Sat, 28 Sep 2013 03:28:09 +0000	0,1185184310	0
Tue, 24 Sep 2013 17:31:24 +0000	0,1185184310	+0,001965637
Mon, 16 Sep 2013 09:42:52 +0000	0,1165527940	0
Sat, 14 Sep 2013 15:41:35 +0000	0,1165527940	-0,005008822
Tue, 06 Aug 2013 09:15:31 +0000	0,1215616160	-0,00319712
Wed, 17 Jul 2013 07:42:11 +0000	0,1247587360	+0,001882749
Mon, 08 Jul 2013 05:16:11 +0000	0,1228759870	-0,000651265
Wed, 26 Jun 2013 17:00:27 +0000	0,1235272520	-0,000521013
Wed, 26 Jun 2013 01:15:56 +0000	0,1240482650	-0,002048525
Wed, 19 Jun 2013 00:30:38 +0000	0,1260967900	-0,00409705
Fri, 07 Jun 2013 07:49:54 +0000	0,1301938400	-0,001065707
Fri, 31 May 2013 01:41:02 +0000	0,1312595470	-0,003043185
Tue, 21 May 2013 08:52:02 +0000	0,1343027320	-0,001788019
Sun, 28 Apr 2013 20:01:44 +0000	0,1360907510	+1,1841
Wed, 24 Apr 2013 10:03:40 +0000	0,1360789100	+0,000438124
Tue, 09 Apr 2013 09:50:51 +0000	0,1356407860	+0,000627583
Mon, 08 Apr 2013 03:15:55 +0000	0,1350132030	-0,001314372
Sun, 31 Mar 2013 20:42:42 +0000	0,1363275750	-0,000296029
Tue, 19 Mar 2013 02:58:54 +0000	0,1366236040	+0,000296029
Sun, 10 Mar 2013 22:46:11 +0000	0,1363275750	-0,000485488
Wed, 27 Feb 2013 03:37:12 +0000	0,1368130630	+0,001267007
Thu, 21 Feb 2013 20:21:06 +0000	0,1355460560	-0,001042025
Wed, 20 Feb 2013 04:19:23 +0000	0,1365880810	-0,000449965
Fri, 15 Feb 2013 23:38:30 +0000	0,1370380460	+0,000142095
Wed, 13 Feb 2013 00:07:15 +0000	0,1368959510	-0,000532854
Tue, 12 Feb 2013 04:50:12 +0000	0,1374288050	-0,000888089
Sun, 10 Feb 2013 07:56:37 +0000	0,1383168940	+0,000840724
Fri, 18 Jan 2013 17:08:07 +0000	0,1374761700	+0,002332714
Sat, 12 Jan 2013 10:40:46 +0000	0,1351434560	-0,0002013
Wed, 02 Jan 2013 06:45:44 +0000	0,1353447560	+0,000307871
Wed, 26 Dec 2012 20:00:55 +0000	0,1350368850	-0,001349895
Sat, 01 Dec 2012 09:10:43 +0000	0,1363867800	+0,003552355
Mon, 26 Nov 2012 10:29:11 +0000	0,1328344250	-0,001752495
Fri, 16 Nov 2012 05:10:41 +0000	0,1345869200	-0,000248665
Wed, 14 Nov 2012 19:45:52 +0000	0,1348355850	7,5088
Wed, 07 Nov 2012 09:45:27 +0000	0,1349106730	-0,00374198
Wed, 17 Oct 2012 02:50:32 +0000	0,1386526530	+0,006545532
Mon, 03 Sep 2012 13:55:17 +0000	0,1321071210	+0,000551326
Mon, 20 Aug 2012 23:18:42 +0000	0,1315557950	-0,000809394
Thu, 26 Jul 2012 14:59:13 +0000	0,1323651890	-0,004645216
Mon, 09 Jul 2012 15:52:20 +0000	0,1370104050	+2,3461
Sun, 01 Jul 2012 13:11:48 +0000	0,1369869440	0
Fri, 29 Jun 2012 22:58:05 +0000	0,1369869440	0
Sun, 17 Jun 2012 14:44:58 +0000	0,1369869440	0
Sat, 16 Jun 2012 09:44:56 +0000	0,1369869440	0
Fri, 15 Jun 2012 17:14:31 +0000	0,1369869440	2,3461
Thu, 14 Jun 2012 08:10:26 +0000	0,1370104050	+0,000187686
Tue, 12 Jun 2012 16:40:23 +0000	0,1368227190	+0,000457483
Mon, 21 May 2012 06:12:30 +0000	0,1363652360	-0,001137843
Sat, 12 May 2012 22:24:53 +0000	0,1375030790	-0,004129081
Mon, 23 Apr 2012 04:54:42 +0000	0,1416321600	-0,001313798
Sun, 15 Apr 2012 21:41:11 +0000	0,1429459580	-0,000422293
Mon, 09 Apr 2012 18:59:19 +0000	0,1433682510	-0,008152588
Sun, 05 Feb 2012 00:29:05 +0000	0,1515208390	0
Sat, 04 Feb 2012 02:58:05 +0000	0,1515208390	0
Fri, 03 Feb 2012 17:00:34 +0000	0,1515208390	+0,001419372
Fri, 03 Feb 2012 01:35:58 +0000	0,1501014670	+0,009818297
Tue, 27 Dec 2011 15:02:44 +0000	0,1402831700	+0,00103227
Tue, 27 Dec 2011 01:23:01 +0000	0,1392509000	-0,001618788
Fri, 09 Dec 2011 20:05:59 +0000	0,1408696880	-0,002463372
Mon, 05 Dec 2011 19:12:46 +0000	0,1433330600	+0,002475103
Wed, 23 Nov 2011 21:56:54 +0000	0,1408579570	-0,007566071
Tue, 15 Nov 2011 02:42:34 +0000	0,1484240280	+0,001407641
Sat, 12 Nov 2011 18:52:33 +0000	0,1470163870	-0,001841664
Thu, 03 Nov 2011 16:31:04 +0000	0,1488580510	-0,00032845
Tue, 25 Oct 2011 03:23:12 +0000	0,1491865010	-0,001008809
Fri, 14 Oct 2011 18:46:07 +0000	0,1501953100	+0,000668629
Tue, 11 Oct 2011 21:09:34 +0000	0,1495266810	+0,000703821
Fri, 23 Sep 2011 05:49:35 +0000	0,1488228600	-0,012703961
Sun, 18 Sep 2011 22:43:06 +0000	0,1615268210	+0,002275686
Tue, 30 Aug 2011 12:07:33 +0000	0,1592511350	-0,00102054
Mon, 29 Aug 2011 21:35:16 +0000	0,1602716750	-0,001231686
Sun, 28 Aug 2011 22:07:37 +0000	0,1615033610	+0,001583597
Sat, 27 Aug 2011 18:08:22 +0000	0,1599197640	-0,000609978
Fri, 26 Aug 2011 22:37:17 +0000	0,1605297420	-0,001266877
Wed, 24 Aug 2011 02:30:59 +0000	0,1617966190	-0,004750789
Sun, 10 Jul 2011 13:16:24 +0000	0,1665474080	0

Please note that NPR to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 16:29:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Estonian kroon exchange chart

Note: The Nepalese rupee to Estonian kroon chart allow you to see for free currency exchange rate graph history for the NPR/EEK currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Estonian kroon pair for a period of 2451 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.