The exchange rate as of today for NPR/EGP is NPR per EGP, which means that with 100 Nepalese rupees you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for NPR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or EGP currencies.

NPR to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Oct 2017 11:39:32 +0000	0,1701000000	0
Thu, 19 Oct 2017 15:11:12 +0000	0,1701000000	+10
Tue, 17 Oct 2017 09:13:00 +0000	0,1700000000	+0,0005
Sat, 14 Oct 2017 20:23:00 +0000	0,1695000000	0
Fri, 13 Oct 2017 19:47:36 +0000	0,1695000000	+0,0004
Wed, 11 Oct 2017 16:59:35 +0000	0,1691000000	+0,0003
Fri, 06 Oct 2017 15:58:34 +0000	0,1688000000	10
Fri, 06 Oct 2017 03:56:46 +0000	0,1689000000	+10
Wed, 04 Oct 2017 20:17:20 +0000	0,1688000000	-0,0003
Mon, 02 Oct 2017 16:17:36 +0000	0,1691000000	-0,0003
Sat, 30 Sep 2017 19:27:55 +0000	0,1694000000	+10
Wed, 27 Sep 2017 14:21:06 +0000	0,1693000000	-0,0017
Mon, 25 Sep 2017 16:08:11 +0000	0,1710000000	+0,0013
Sun, 24 Sep 2017 06:34:42 +0000	0,1697000000	0
Sat, 23 Sep 2017 17:08:38 +0000	0,1697000000	-0,0027
Mon, 18 Sep 2017 06:04:01 +0000	0,1724000000	-0,0002
Sat, 09 Sep 2017 02:39:28 +0000	0,1726000000	-0,0002
Fri, 08 Sep 2017 19:07:59 +0000	0,1728000000	+0,0003
Fri, 08 Sep 2017 08:28:03 +0000	0,1725000000	+0,0002
Thu, 07 Sep 2017 06:42:53 +0000	0,1723000000	0
Sun, 03 Sep 2017 03:32:37 +0000	0,1723000000	-0,0003
Wed, 30 Aug 2017 04:55:28 +0000	0,1726000000	10
Tue, 29 Aug 2017 14:06:01 +0000	0,1727000000	-0,0001
Thu, 24 Aug 2017 14:50:47 +0000	0,1728000000	10
Mon, 21 Aug 2017 20:04:35 +0000	0,1729000000	10
Mon, 21 Aug 2017 10:46:21 +0000	0,1730000000	-0,0002
Sat, 19 Aug 2017 17:42:00 +0000	0,1732000000	0
Fri, 18 Aug 2017 23:45:05 +0000	0,1732000000	-0,0004
Thu, 10 Aug 2017 09:39:53 +0000	0,1736000000	-0,0009
Sun, 06 Aug 2017 11:17:32 +0000	0,1745000000	0
Sat, 05 Aug 2017 22:40:13 +0000	0,1745000000	0
Sat, 05 Aug 2017 06:39:10 +0000	0,1745000000	+0,0002
Thu, 27 Jul 2017 13:58:49 +0000	0,1743000000	+0,0003
Thu, 27 Jul 2017 00:25:27 +0000	0,1740000000	+0,0003
Tue, 25 Jul 2017 04:08:08 +0000	0,1737000000	+0,0002
Fri, 21 Jul 2017 08:10:13 +0000	0,1735000000	-0,0009
Tue, 18 Jul 2017 15:52:31 +0000	0,1744000000	+0,0002
Mon, 17 Jul 2017 21:16:59 +0000	0,1742000000	+0,0016
Wed, 05 Jul 2017 14:11:03 +0000	0,1726000000	10
Tue, 04 Jul 2017 08:00:59 +0000	0,1727000000	-0,0022
Fri, 30 Jun 2017 07:32:56 +0000	0,1749000000	-0,0009
Thu, 22 Jun 2017 01:01:53 +0000	0,1758000000	+0,0008
Wed, 21 Jun 2017 09:37:14 +0000	0,1750000000	+0,0005
Tue, 20 Jun 2017 16:32:20 +0000	0,1745000000	-0,0015
Sun, 18 Jun 2017 09:50:43 +0000	0,1760000000	+0,001
Wed, 14 Jun 2017 18:13:18 +0000	0,1750000000	-0,0014
Sat, 10 Jun 2017 18:10:12 +0000	0,1764000000	+0,0007
Wed, 07 Jun 2017 01:55:28 +0000	0,1757000000	+10
Mon, 05 Jun 2017 03:24:44 +0000	0,1756000000	+0,0011
Sat, 03 Jun 2017 07:54:07 +0000	0,1745000000	+0,0005
Tue, 30 May 2017 20:27:44 +0000	0,1740000000	-0,0014
Mon, 29 May 2017 11:18:25 +0000	0,1754000000	10
Sun, 28 May 2017 04:13:07 +0000	0,1755000000	+0,001
Sun, 21 May 2017 20:01:13 +0000	0,1745000000	-0,0008
Sun, 14 May 2017 04:45:27 +0000	0,1753000000	0
Sat, 13 May 2017 21:57:45 +0000	0,1753000000	+0,0001
Fri, 12 May 2017 03:26:16 +0000	0,1752000000	+0,0002
Wed, 10 May 2017 20:26:34 +0000	0,1750000000	-0,0006
Sun, 07 May 2017 02:39:07 +0000	0,1756000000	0
Sat, 06 May 2017 19:50:51 +0000	0,1756000000	-0,0005
Fri, 05 May 2017 06:33:21 +0000	0,1761000000	-0,0004
Fri, 05 May 2017 03:03:39 +0000	0,1765000000	0
Tue, 02 May 2017 08:13:34 +0000	0,1765000000	+0,0008
Fri, 28 Apr 2017 09:45:52 +0000	0,1757000000	+0,0006
Sat, 22 Apr 2017 14:21:17 +0000	0,1751000000	0
Wed, 19 Apr 2017 15:12:26 +0000	0,1751000000	-0,0007
Wed, 19 Apr 2017 10:43:28 +0000	0,1758000000	-0,0005
Sun, 16 Apr 2017 06:34:10 +0000	0,1763000000	0
Sat, 15 Apr 2017 03:55:38 +0000	0,1763000000	+0,001
Wed, 12 Apr 2017 17:14:42 +0000	0,1753000000	+0,001
Mon, 10 Apr 2017 23:58:56 +0000	0,1743000000	-0,0009
Sat, 08 Apr 2017 00:38:44 +0000	0,1752000000	+0,0014
Wed, 05 Apr 2017 13:24:57 +0000	0,1738000000	+0,0002
Wed, 05 Apr 2017 07:13:15 +0000	0,1736000000	-0,0003
Tue, 04 Apr 2017 12:35:21 +0000	0,1739000000	+0,0002
Sun, 02 Apr 2017 13:51:24 +0000	0,1737000000	-0,001
Thu, 30 Mar 2017 12:14:45 +0000	0,1747000000	-0,0008
Thu, 30 Mar 2017 06:52:25 +0000	0,1755000000	+10
Mon, 27 Mar 2017 09:43:19 +0000	0,1754000000	+0,0029
Sat, 25 Mar 2017 11:02:57 +0000	0,1725000000	0
Fri, 24 Mar 2017 23:10:59 +0000	0,1725000000	-0,0005
Wed, 22 Mar 2017 06:49:58 +0000	0,1730000000	-0,0009
Tue, 21 Mar 2017 20:15:50 +0000	0,1739000000	+0,0013
Tue, 21 Mar 2017 06:48:07 +0000	0,1726000000	+0,0002
Sun, 19 Mar 2017 13:45:16 +0000	0,1724000000	0
Sun, 19 Mar 2017 01:00:44 +0000	0,1724000000	0
Sat, 18 Mar 2017 06:11:47 +0000	0,1724000000	-0,0007
Fri, 17 Mar 2017 07:37:03 +0000	0,1731000000	-0,0002
Thu, 16 Mar 2017 16:13:54 +0000	0,1733000000	+0,007
Tue, 14 Mar 2017 02:25:02 +0000	0,1663000000	-0,0004
Mon, 13 Mar 2017 13:36:47 +0000	0,1667000000	+0,002
Sat, 11 Mar 2017 06:26:06 +0000	0,1647000000	0
Sat, 11 Mar 2017 03:06:21 +0000	0,1647000000	+0,0002
Fri, 10 Mar 2017 05:40:22 +0000	0,1645000000	+0,0005
Tue, 07 Mar 2017 17:22:52 +0000	0,1640000000	+0,0069
Mon, 06 Mar 2017 14:55:09 +0000	0,1571000000	+0,0044
Mon, 06 Mar 2017 07:28:31 +0000	0,1527000000	+0,0017
Sun, 05 Mar 2017 07:52:26 +0000	0,1510000000	0
Sun, 05 Mar 2017 01:38:53 +0000	0,1510000000	-0,0001
Fri, 03 Mar 2017 20:10:56 +0000	0,1511000000	-0,0005
Thu, 02 Mar 2017 04:19:41 +0000	0,1516000000	+0,0036
Tue, 28 Feb 2017 15:47:13 +0000	0,1480000000	+0,0003
Sun, 26 Feb 2017 04:54:32 +0000	0,1477000000	+0,0002
Wed, 22 Feb 2017 07:56:41 +0000	0,1475000000	+0,0004
Tue, 21 Feb 2017 19:55:53 +0000	0,1471000000	-0,0021
Fri, 17 Feb 2017 13:14:27 +0000	0,1492000000	-0,0003
Thu, 16 Feb 2017 21:39:02 +0000	0,1495000000	-0,0045
Wed, 15 Feb 2017 04:35:36 +0000	0,1540000000	-0,0134
Fri, 10 Feb 2017 20:59:50 +0000	0,1674000000	-0,0028
Wed, 08 Feb 2017 08:32:53 +0000	0,1702000000	-0,0007
Tue, 07 Feb 2017 12:05:03 +0000	0,1709000000	-0,0022
Fri, 03 Feb 2017 12:11:30 +0000	0,1731000000	-0,0013
Fri, 03 Feb 2017 07:12:53 +0000	0,1744000000	+0,0006
Tue, 31 Jan 2017 03:25:51 +0000	0,1738000000	-0,0007
Sun, 29 Jan 2017 23:27:55 +0000	0,1745000000	+0,0026
Sun, 29 Jan 2017 15:22:46 +0000	0,1719000000	0
Sun, 29 Jan 2017 08:30:03 +0000	0,1719000000	+0,0003
Fri, 27 Jan 2017 07:31:56 +0000	0,1716000000	-0,0003
Fri, 27 Jan 2017 02:06:24 +0000	0,1719000000	-0,001
Mon, 23 Jan 2017 04:19:59 +0000	0,1729000000	+10
Sat, 21 Jan 2017 11:19:20 +0000	0,1728000000	+0,0012
Sun, 15 Jan 2017 13:01:39 +0000	0,1716000000	0
Sun, 15 Jan 2017 00:29:45 +0000	0,1716000000	0
Fri, 13 Jan 2017 20:19:05 +0000	0,1716000000	+0,0015
Tue, 10 Jan 2017 12:15:27 +0000	0,1701000000	+0,0018
Mon, 09 Jan 2017 22:43:13 +0000	0,1683000000	0
Mon, 09 Jan 2017 16:59:37 +0000	0,1683000000	+0,003
Sun, 08 Jan 2017 14:58:09 +0000	0,1653000000	-0,002
Thu, 05 Jan 2017 00:28:30 +0000	0,1673000000	+0,0001
Wed, 04 Jan 2017 17:28:32 +0000	0,1672000000	+0,0002
Mon, 02 Jan 2017 21:41:26 +0000	0,1670000000	+0,0002
Sun, 01 Jan 2017 18:09:53 +0000	0,1668000000	-0,0032
Thu, 29 Dec 2016 19:58:06 +0000	0,1700000000	-0,0051
Wed, 28 Dec 2016 13:32:39 +0000	0,1751000000	+0,0006
Sun, 25 Dec 2016 21:28:37 +0000	0,1745000000	0
Sun, 25 Dec 2016 06:00:17 +0000	0,1745000000	0
Sun, 25 Dec 2016 02:08:29 +0000	0,1745000000	0
Sat, 24 Dec 2016 21:58:03 +0000	0,1745000000	0
Sat, 24 Dec 2016 06:13:02 +0000	0,1745000000	+10
Fri, 23 Dec 2016 23:06:32 +0000	0,1744000000	-0,0013
Thu, 22 Dec 2016 16:14:25 +0000	0,1757000000	-0,0003
Thu, 22 Dec 2016 08:08:55 +0000	0,1760000000	-0,0045
Tue, 20 Dec 2016 19:41:38 +0000	0,1805000000	+0,0082
Mon, 19 Dec 2016 00:08:09 +0000	0,1723000000	+0,0037
Sat, 17 Dec 2016 23:43:09 +0000	0,1686000000	+0,0008
Sun, 11 Dec 2016 20:09:37 +0000	0,1678000000	+0,0001
Fri, 09 Dec 2016 12:23:58 +0000	0,1677000000	+0,0003
Fri, 09 Dec 2016 04:27:12 +0000	0,1674000000	-0,0009
Thu, 08 Dec 2016 22:30:35 +0000	0,1683000000	+0,0011
Thu, 08 Dec 2016 00:50:51 +0000	0,1672000000	+0,0029
Mon, 05 Dec 2016 20:48:21 +0000	0,1643000000	+0,0028
Tue, 29 Nov 2016 05:34:52 +0000	0,1615000000	0
Sun, 27 Nov 2016 14:16:32 +0000	0,1615000000	0
Sun, 27 Nov 2016 07:14:15 +0000	0,1615000000	0
Sat, 26 Nov 2016 17:25:31 +0000	0,1615000000	10
Fri, 25 Nov 2016 16:31:00 +0000	0,1616000000	+0,0016
Tue, 22 Nov 2016 17:05:20 +0000	0,1600000000	+0,0007
Tue, 22 Nov 2016 06:20:24 +0000	0,1593000000	+0,0103
Sun, 20 Nov 2016 13:19:21 +0000	0,1490000000	0
Sat, 19 Nov 2016 22:30:06 +0000	0,1490000000	0
Sat, 19 Nov 2016 05:19:38 +0000	0,1490000000	+0,0034
Fri, 18 Nov 2016 11:38:32 +0000	0,1456000000	+0,002
Wed, 16 Nov 2016 07:32:30 +0000	0,1436000000	-0,0102
Sun, 13 Nov 2016 06:51:07 +0000	0,1538000000	+0,0002
Fri, 11 Nov 2016 17:31:59 +0000	0,1536000000	-0,0085
Wed, 09 Nov 2016 09:31:47 +0000	0,1621000000	+0,004
Mon, 07 Nov 2016 20:07:04 +0000	0,1581000000	+0,0126
Sat, 05 Nov 2016 14:53:41 +0000	0,1455000000	+0,0624
Wed, 02 Nov 2016 04:28:54 +0000	0,0831000000	0
Tue, 01 Nov 2016 12:54:03 +0000	0,0831000000	0
Sun, 30 Oct 2016 01:47:49 +0000	0,0831000000	+10
Fri, 28 Oct 2016 08:18:56 +0000	0,0830000000	0
Tue, 25 Oct 2016 21:25:56 +0000	0,0830000000	0
Tue, 25 Oct 2016 15:09:35 +0000	0,0830000000	0
Sun, 23 Oct 2016 05:27:55 +0000	0,0830000000	+0,0001
Fri, 21 Oct 2016 09:03:42 +0000	0,0829000000	-0,0003
Wed, 19 Oct 2016 06:50:42 +0000	0,0832000000	0
Tue, 18 Oct 2016 10:38:11 +0000	0,0832000000	+0,0002
Thu, 13 Oct 2016 22:13:31 +0000	0,0830000000	10
Thu, 13 Oct 2016 06:22:28 +0000	0,0831000000	-0,0003
Wed, 12 Oct 2016 23:25:17 +0000	0,0834000000	+0,0002
Mon, 10 Oct 2016 03:13:52 +0000	0,0832000000	+0,0001
Sat, 08 Oct 2016 16:28:53 +0000	0,0831000000	-0,0001
Thu, 06 Oct 2016 13:39:30 +0000	0,0832000000	-0,0002
Mon, 03 Oct 2016 19:32:04 +0000	0,0834000000	0
Sun, 02 Oct 2016 06:15:05 +0000	0,0834000000	0
Fri, 30 Sep 2016 15:45:16 +0000	0,0834000000	-0,0001
Tue, 27 Sep 2016 20:54:41 +0000	0,0835000000	+0,0002
Sat, 24 Sep 2016 12:46:37 +0000	0,0833000000	+0,0005
Sun, 18 Sep 2016 18:19:53 +0000	0,0828000000	0
Sat, 17 Sep 2016 12:48:35 +0000	0,0828000000	-0,0002
Wed, 14 Sep 2016 03:54:53 +0000	0,0830000000	+0,0001
Tue, 13 Sep 2016 20:52:17 +0000	0,0829000000	0
Tue, 13 Sep 2016 00:54:25 +0000	0,0829000000	-0,0004
Fri, 09 Sep 2016 08:43:21 +0000	0,0833000000	-0,0003
Wed, 07 Sep 2016 11:48:30 +0000	0,0836000000	+0,0006
Mon, 05 Sep 2016 18:30:26 +0000	0,0830000000	0
Sun, 04 Sep 2016 12:55:33 +0000	0,0830000000	0
Sat, 03 Sep 2016 10:20:08 +0000	0,0830000000	+0,0001
Thu, 01 Sep 2016 12:18:03 +0000	0,0829000000	+0,0001
Tue, 30 Aug 2016 05:34:50 +0000	0,0828000000	+0,0001
Fri, 26 Aug 2016 12:08:03 +0000	0,0827000000	-0,0001
Fri, 26 Aug 2016 02:55:11 +0000	0,0828000000	+0,0001
Thu, 25 Aug 2016 07:42:36 +0000	0,0827000000	-0,0001
Fri, 19 Aug 2016 17:33:22 +0000	0,0828000000	-0,0003
Fri, 19 Aug 2016 03:06:21 +0000	0,0831000000	+10
Mon, 15 Aug 2016 13:51:54 +0000	0,0830000000	0
Sun, 14 Aug 2016 19:58:59 +0000	0,0830000000	0
Fri, 12 Aug 2016 13:02:45 +0000	0,0830000000	-0,0002
Wed, 10 Aug 2016 18:01:11 +0000	0,0832000000	+0,0001
Mon, 08 Aug 2016 08:27:10 +0000	0,0831000000	0
Sun, 07 Aug 2016 04:56:15 +0000	0,0831000000	0
Sat, 06 Aug 2016 09:49:11 +0000	0,0831000000	+0,0002
Wed, 03 Aug 2016 15:49:29 +0000	0,0829000000	+0,0002
Tue, 02 Aug 2016 19:13:50 +0000	0,0827000000	-0,0002
Tue, 02 Aug 2016 05:11:20 +0000	0,0829000000	0
Sun, 31 Jul 2016 08:42:41 +0000	0,0829000000	+0,0002
Thu, 28 Jul 2016 17:52:17 +0000	0,0827000000	0
Sun, 24 Jul 2016 02:58:18 +0000	0,0827000000	+10
Wed, 20 Jul 2016 15:05:31 +0000	0,0826000000	10
Tue, 19 Jul 2016 22:39:12 +0000	0,0827000000	+10
Tue, 19 Jul 2016 15:29:26 +0000	0,0826000000	10
Sun, 17 Jul 2016 22:48:31 +0000	0,0827000000	-0,0001
Fri, 15 Jul 2016 21:07:36 +0000	0,0828000000	-0,0001
Thu, 14 Jul 2016 16:38:07 +0000	0,0829000000	+0,0001
Wed, 13 Jul 2016 11:25:33 +0000	0,0828000000	+0,0002
Tue, 12 Jul 2016 20:44:55 +0000	0,0826000000	+0,0004
Wed, 06 Jul 2016 14:22:31 +0000	0,0822000000	-0,0004
Mon, 04 Jul 2016 08:41:08 +0000	0,0826000000	+0,0002
Mon, 04 Jul 2016 01:51:23 +0000	0,0824000000	+0,0005
Fri, 24 Jun 2016 22:26:03 +0000	0,0819000000	-0,0004
Wed, 22 Jun 2016 13:59:28 +0000	0,0823000000	-0,0004
Sun, 19 Jun 2016 21:21:18 +0000	0,0827000000	0
Sun, 19 Jun 2016 10:25:27 +0000	0,0827000000	0
Sun, 19 Jun 2016 00:16:04 +0000	0,0827000000	0
Fri, 17 Jun 2016 13:19:35 +0000	0,0827000000	+0,0002
Tue, 14 Jun 2016 10:59:42 +0000	0,0825000000	-0,0006
Sun, 12 Jun 2016 03:53:03 +0000	0,0831000000	0
Tue, 07 Jun 2016 18:11:53 +0000	0,0831000000	+0,0003
Mon, 06 Jun 2016 14:57:21 +0000	0,0828000000	+0,0003
Sun, 05 Jun 2016 02:12:02 +0000	0,0825000000	0
Tue, 31 May 2016 20:36:05 +0000	0,0825000000	0
Mon, 30 May 2016 05:56:28 +0000	0,0825000000	-0,0004
Mon, 30 May 2016 00:40:41 +0000	0,0829000000	0
Wed, 18 May 2016 12:21:07 +0000	0,0829000000	-0,0001
Mon, 16 May 2016 13:34:09 +0000	0,0830000000	10
Sun, 15 May 2016 05:16:27 +0000	0,0831000000	0
Sat, 14 May 2016 05:08:26 +0000	0,0831000000	-0,0002
Wed, 11 May 2016 02:52:56 +0000	0,0833000000	0
Tue, 10 May 2016 12:18:44 +0000	0,0833000000	-0,0001
Mon, 09 May 2016 18:35:20 +0000	0,0834000000	+0,0001
Sun, 08 May 2016 11:50:54 +0000	0,0833000000	0
Wed, 04 May 2016 20:13:36 +0000	0,0833000000	-0,0002
Tue, 03 May 2016 18:28:24 +0000	0,0835000000	-0,0002
Mon, 02 May 2016 03:29:52 +0000	0,0837000000	0
Sun, 01 May 2016 08:36:05 +0000	0,0837000000	0
Fri, 29 Apr 2016 21:43:29 +0000	0,0837000000	+0,0003
Sat, 23 Apr 2016 07:20:49 +0000	0,0834000000	-0,0002
Fri, 22 Apr 2016 00:00:21 +0000	0,0836000000	+0,0002
Tue, 19 Apr 2016 17:57:01 +0000	0,0834000000	+0,0001
Fri, 15 Apr 2016 05:21:26 +0000	0,0833000000	0
Wed, 13 Apr 2016 18:12:11 +0000	0,0833000000	-0,0001
Sun, 10 Apr 2016 04:15:05 +0000	0,0834000000	0
Thu, 07 Apr 2016 07:35:02 +0000	0,0834000000	+0,0002
Thu, 07 Apr 2016 01:23:58 +0000	0,0832000000	-0,0006
Sat, 02 Apr 2016 18:05:30 +0000	0,0838000000	+0,0002
Wed, 30 Mar 2016 05:30:56 +0000	0,0836000000	+0,0006
Mon, 28 Mar 2016 20:44:17 +0000	0,0830000000	-0,0004
Mon, 28 Mar 2016 15:16:50 +0000	0,0834000000	+0,0003
Sun, 27 Mar 2016 15:46:19 +0000	0,0831000000	-0,0003
Fri, 25 Mar 2016 02:14:22 +0000	0,0834000000	-0,0001
Mon, 21 Mar 2016 10:41:12 +0000	0,0835000000	+0,0001
Sun, 20 Mar 2016 11:40:17 +0000	0,0834000000	0
Fri, 18 Mar 2016 15:35:15 +0000	0,0834000000	+0,0002
Fri, 18 Mar 2016 02:56:58 +0000	0,0832000000	+0,0002
Wed, 16 Mar 2016 02:19:11 +0000	0,0830000000	-0,0004
Mon, 14 Mar 2016 22:48:07 +0000	0,0834000000	+0,0105
Sat, 12 Mar 2016 21:12:19 +0000	0,0729000000	0
Sat, 12 Mar 2016 13:20:19 +0000	0,0729000000	0
Fri, 11 Mar 2016 16:32:46 +0000	0,0729000000	10
Fri, 11 Mar 2016 02:12:55 +0000	0,0730000000	-0,0001
Thu, 10 Mar 2016 16:50:25 +0000	0,0731000000	+0,0002
Sun, 06 Mar 2016 20:11:23 +0000	0,0729000000	+0,0017
Sat, 27 Feb 2016 17:36:18 +0000	0,0712000000	0
Thu, 25 Feb 2016 12:10:11 +0000	0,0712000000	-0,0001
Wed, 24 Feb 2016 22:10:26 +0000	0,0713000000	-0,0001
Wed, 24 Feb 2016 02:40:18 +0000	0,0714000000	+0,0001
Tue, 23 Feb 2016 10:05:29 +0000	0,0713000000	-0,0001
Mon, 22 Feb 2016 17:00:04 +0000	0,0714000000	0
Sun, 21 Feb 2016 21:36:19 +0000	0,0714000000	0
Fri, 19 Feb 2016 02:59:52 +0000	0,0714000000	+0,0001
Thu, 18 Feb 2016 09:51:55 +0000	0,0713000000	-0,0004
Mon, 15 Feb 2016 00:19:49 +0000	0,0717000000	0
Sat, 13 Feb 2016 18:03:42 +0000	0,0717000000	-0,0001
Fri, 12 Feb 2016 21:34:50 +0000	0,0718000000	-0,0005
Sat, 06 Feb 2016 06:46:27 +0000	0,0723000000	0
Fri, 05 Feb 2016 14:37:44 +0000	0,0723000000	-0,0001
Thu, 04 Feb 2016 15:22:07 +0000	0,0724000000	+0,0004
Tue, 02 Feb 2016 23:24:39 +0000	0,0720000000	-0,0001
Fri, 29 Jan 2016 20:59:55 +0000	0,0721000000	0
Fri, 29 Jan 2016 07:44:03 +0000	0,0721000000	-0,0001
Wed, 27 Jan 2016 00:04:14 +0000	0,0722000000	-0,0001
Sat, 23 Jan 2016 14:57:38 +0000	0,0723000000	+0,0003
Thu, 21 Jan 2016 13:43:13 +0000	0,0720000000	-0,0004
Tue, 19 Jan 2016 16:05:08 +0000	0,0724000000	0
Tue, 19 Jan 2016 09:26:03 +0000	0,0724000000	+0,0001
Sun, 17 Jan 2016 21:21:51 +0000	0,0723000000	0
Sun, 17 Jan 2016 15:07:09 +0000	0,0723000000	0
Sun, 17 Jan 2016 03:45:27 +0000	0,0723000000	0
Sat, 16 Jan 2016 02:55:23 +0000	0,0723000000	-0,0001
Fri, 15 Jan 2016 19:46:50 +0000	0,0724000000	-0,0008
Tue, 12 Jan 2016 12:18:58 +0000	0,0732000000	+0,0001
Thu, 07 Jan 2016 21:28:03 +0000	0,0731000000	-0,0004
Tue, 05 Jan 2016 12:36:46 +0000	0,0735000000	0
Tue, 05 Jan 2016 02:40:15 +0000	0,0735000000	-0,0005
Fri, 01 Jan 2016 21:08:45 +0000	0,0740000000	0
Fri, 01 Jan 2016 13:08:08 +0000	0,0740000000	0
Fri, 01 Jan 2016 09:37:49 +0000	0,0740000000	0
Fri, 01 Jan 2016 00:18:30 +0000	0,0740000000	+0,0003
Wed, 30 Dec 2015 15:57:45 +0000	0,0737000000	-0,0002
Mon, 28 Dec 2015 11:59:38 +0000	0,0739000000	0
Thu, 24 Dec 2015 12:23:59 +0000	0,0739000000	+10
Tue, 22 Dec 2015 06:16:39 +0000	0,0738000000	0
Mon, 21 Dec 2015 14:53:15 +0000	0,0738000000	+0,0005
Wed, 16 Dec 2015 22:31:03 +0000	0,0733000000	+0,0001
Sun, 13 Dec 2015 19:26:26 +0000	0,0732000000	0
Sun, 13 Dec 2015 13:03:25 +0000	0,0732000000	0
Sun, 13 Dec 2015 04:39:46 +0000	0,0732000000	0
Sat, 12 Dec 2015 14:05:58 +0000	0,0732000000	0
Sat, 12 Dec 2015 08:35:17 +0000	0,0732000000	0
Fri, 11 Dec 2015 14:13:23 +0000	0,0732000000	+0,0001
Wed, 09 Dec 2015 19:56:48 +0000	0,0731000000	-0,0001
Wed, 09 Dec 2015 11:01:16 +0000	0,0732000000	-0,0001
Sun, 06 Dec 2015 15:42:38 +0000	0,0733000000	0
Sun, 06 Dec 2015 12:23:31 +0000	0,0733000000	0
Sat, 05 Dec 2015 15:18:53 +0000	0,0733000000	-0,0002
Wed, 02 Dec 2015 17:48:19 +0000	0,0735000000	0
Fri, 27 Nov 2015 02:14:42 +0000	0,0735000000	-0,0002
Thu, 26 Nov 2015 05:22:17 +0000	0,0737000000	+0,0001
Tue, 24 Nov 2015 02:54:15 +0000	0,0736000000	-0,0004
Sun, 22 Nov 2015 15:01:54 +0000	0,0740000000	0
Sun, 22 Nov 2015 05:52:16 +0000	0,0740000000	+0,0001
Fri, 20 Nov 2015 01:35:44 +0000	0,0739000000	-0,0002
Mon, 16 Nov 2015 12:59:04 +0000	0,0741000000	+0,0001
Fri, 13 Nov 2015 11:56:37 +0000	0,0740000000	+0,0003
Fri, 13 Nov 2015 02:13:40 +0000	0,0737000000	-0,0026
Thu, 05 Nov 2015 14:49:26 +0000	0,0763000000	-0,0003
Wed, 04 Nov 2015 19:11:04 +0000	0,0766000000	+0,0001
Tue, 03 Nov 2015 13:11:49 +0000	0,0765000000	-0,0003
Sun, 01 Nov 2015 03:02:33 +0000	0,0768000000	-0,0001
Thu, 29 Oct 2015 14:22:31 +0000	0,0769000000	-0,0003
Wed, 28 Oct 2015 00:08:53 +0000	0,0772000000	10
Tue, 27 Oct 2015 10:44:03 +0000	0,0773000000	0
Sun, 25 Oct 2015 19:50:16 +0000	0,0773000000	+0,0003
Wed, 21 Oct 2015 11:05:42 +0000	0,0770000000	-0,0002
Tue, 20 Oct 2015 14:47:37 +0000	0,0772000000	-0,0002
Mon, 19 Oct 2015 19:46:57 +0000	0,0774000000	0
Mon, 19 Oct 2015 15:17:23 +0000	0,0774000000	+0,0009
Mon, 19 Oct 2015 10:54:49 +0000	0,0765000000	+0,0001
Mon, 19 Oct 2015 02:34:05 +0000	0,0764000000	-0,0001
Sat, 17 Oct 2015 21:23:52 +0000	0,0765000000	+0,0001
Fri, 16 Oct 2015 16:15:53 +0000	0,0764000000	-0,0001
Thu, 15 Oct 2015 22:11:14 +0000	0,0765000000	+0,001
Fri, 09 Oct 2015 04:55:40 +0000	0,0755000000	+0,0004
Thu, 08 Oct 2015 05:38:43 +0000	0,0751000000	+0,0002
Wed, 07 Oct 2015 04:57:04 +0000	0,0749000000	0
Mon, 05 Oct 2015 06:08:02 +0000	0,0749000000	+0,0002
Sun, 04 Oct 2015 11:59:15 +0000	0,0747000000	+0,0001
Fri, 02 Oct 2015 20:53:51 +0000	0,0746000000	0
Fri, 02 Oct 2015 12:12:59 +0000	0,0746000000	0
Thu, 01 Oct 2015 14:26:54 +0000	0,0746000000	-0,0001
Thu, 01 Oct 2015 07:49:44 +0000	0,0747000000	+0,0008
Sun, 27 Sep 2015 15:33:50 +0000	0,0739000000	0
Sat, 26 Sep 2015 15:20:29 +0000	0,0739000000	0
Fri, 25 Sep 2015 21:10:59 +0000	0,0739000000	0
Thu, 24 Sep 2015 19:11:26 +0000	0,0739000000	-0,0002
Wed, 23 Sep 2015 13:06:31 +0000	0,0741000000	-0,0003
Sat, 19 Sep 2015 20:00:26 +0000	0,0744000000	+0,0007
Tue, 15 Sep 2015 16:17:33 +0000	0,0737000000	-0,0001
Tue, 15 Sep 2015 03:20:02 +0000	0,0738000000	+0,0003
Sun, 13 Sep 2015 22:41:54 +0000	0,0735000000	0
Sun, 13 Sep 2015 08:13:49 +0000	0,0735000000	0
Fri, 11 Sep 2015 19:25:10 +0000	0,0735000000	+10
Tue, 08 Sep 2015 09:59:16 +0000	0,0734000000	-0,0002
Sun, 06 Sep 2015 05:49:18 +0000	0,0736000000	-0,0003
Thu, 03 Sep 2015 23:13:48 +0000	0,0739000000	-0,0002
Sat, 29 Aug 2015 21:59:56 +0000	0,0741000000	0
Sat, 29 Aug 2015 08:30:58 +0000	0,0741000000	-0,0001
Fri, 28 Aug 2015 00:51:53 +0000	0,0742000000	0
Tue, 25 Aug 2015 21:08:32 +0000	0,0742000000	+0,0003
Tue, 25 Aug 2015 10:04:21 +0000	0,0739000000	-0,0004
Sat, 22 Aug 2015 02:21:53 +0000	0,0743000000	-0,0008
Wed, 19 Aug 2015 23:16:45 +0000	0,0751000000	+0,0002
Tue, 18 Aug 2015 05:35:25 +0000	0,0749000000	-0,0004
Sun, 16 Aug 2015 16:35:39 +0000	0,0753000000	0
Sun, 16 Aug 2015 06:19:03 +0000	0,0753000000	+0,0002
Thu, 13 Aug 2015 20:22:18 +0000	0,0751000000	-0,0004
Wed, 12 Aug 2015 20:10:21 +0000	0,0755000000	-0,0001
Wed, 12 Aug 2015 04:45:05 +0000	0,0756000000	-0,001
Sat, 08 Aug 2015 15:38:05 +0000	0,0766000000	-0,0002
Thu, 06 Aug 2015 04:06:51 +0000	0,0768000000	+0,0002
Mon, 03 Aug 2015 05:29:53 +0000	0,0766000000	-0,0001
Thu, 23 Jul 2015 13:43:44 +0000	0,0767000000	-0,0003
Tue, 21 Jul 2015 11:45:09 +0000	0,0770000000	-0,0001
Sun, 19 Jul 2015 03:37:48 +0000	0,0771000000	0
Fri, 17 Jul 2015 18:47:50 +0000	0,0771000000	+0,0001
Thu, 16 Jul 2015 09:19:26 +0000	0,0770000000	-0,0001
Tue, 14 Jul 2015 07:05:42 +0000	0,0771000000	-0,0001
Sun, 12 Jul 2015 10:07:45 +0000	0,0772000000	0
Sun, 12 Jul 2015 06:51:31 +0000	0,0772000000	+0,0002
Thu, 09 Jul 2015 09:41:42 +0000	0,0770000000	+0,0009
Mon, 06 Jul 2015 22:23:02 +0000	0,0761000000	0
Mon, 06 Jul 2015 12:46:12 +0000	0,0761000000	+0,0001
Fri, 03 Jul 2015 03:45:58 +0000	0,0760000000	+0,001
Thu, 02 Jul 2015 05:23:20 +0000	0,0750000000	0
Wed, 01 Jul 2015 16:53:03 +0000	0,0750000000	+0,0001
Thu, 25 Jun 2015 06:51:20 +0000	0,0749000000	-0,0001
Sun, 21 Jun 2015 14:50:32 +0000	0,0750000000	0
Sun, 21 Jun 2015 08:15:43 +0000	0,0750000000	+0,0006
Sat, 13 Jun 2015 19:23:05 +0000	0,0744000000	+10
Fri, 12 Jun 2015 16:39:52 +0000	0,0743000000	-0,0003
Wed, 10 Jun 2015 05:20:52 +0000	0,0746000000	+0,0002
Tue, 09 Jun 2015 01:31:33 +0000	0,0744000000	-0,0003
Tue, 02 Jun 2015 08:28:38 +0000	0,0747000000	-0,0003
Thu, 14 May 2015 14:31:43 +0000	0,0750000000	+0,0005
Wed, 13 May 2015 20:31:13 +0000	0,0745000000	-0,0001
Sat, 09 May 2015 00:42:46 +0000	0,0746000000	-0,0005
Tue, 05 May 2015 17:55:31 +0000	0,0751000000	-0,0001
Thu, 30 Apr 2015 23:15:30 +0000	0,0752000000	-0,0003
Tue, 28 Apr 2015 12:28:48 +0000	0,0755000000	+0,0004
Mon, 27 Apr 2015 22:19:04 +0000	0,0751000000	+0,0001
Sat, 25 Apr 2015 00:21:41 +0000	0,0750000000	-0,0016
Thu, 09 Apr 2015 10:17:44 +0000	0,0766000000	-0,0001
Mon, 06 Apr 2015 09:50:24 +0000	0,0767000000	+0,0004
Fri, 27 Mar 2015 23:12:26 +0000	0,0763000000	+0,0006
Sat, 14 Mar 2015 13:40:06 +0000	0,0757000000	-0,0014
Sun, 01 Mar 2015 20:45:34 +0000	0,0771000000	-0,0002
Thu, 26 Feb 2015 16:26:37 +0000	0,0773000000	+0,0007
Tue, 24 Feb 2015 02:11:32 +0000	0,0766000000	-0,0001
Sun, 22 Feb 2015 13:12:43 +0000	0,0767000000	+0,0001
Tue, 17 Feb 2015 18:07:56 +0000	0,0766000000	-0,0001
Sat, 14 Feb 2015 20:30:43 +0000	0,0767000000	0
Fri, 13 Feb 2015 20:16:13 +0000	0,0767000000	-0,0006
Sat, 07 Feb 2015 16:27:30 +0000	0,0773000000	0
Thu, 05 Feb 2015 14:11:55 +0000	0,0773000000	+10
Mon, 02 Feb 2015 11:37:29 +0000	0,0772000000	+0,0006
Sun, 01 Feb 2015 12:37:42 +0000	0,0766000000	0
Sun, 01 Feb 2015 03:19:47 +0000	0,0766000000	+0,0009
Tue, 27 Jan 2015 09:19:53 +0000	0,0757000000	+0,0036
Sat, 17 Jan 2015 22:37:32 +0000	0,0721000000	0
Sat, 17 Jan 2015 10:13:43 +0000	0,0721000000	-0,0001
Fri, 16 Jan 2015 07:34:18 +0000	0,0722000000	+0,0018
Thu, 25 Dec 2014 01:52:54 +0000	0,0704000000	-0,0002
Mon, 22 Dec 2014 21:29:06 +0000	0,0706000000	0
Sat, 20 Dec 2014 05:31:55 +0000	0,0706000000	-0,0011
Sun, 14 Dec 2014 16:16:23 +0000	0,0717000000	0
Sat, 13 Dec 2014 17:29:20 +0000	0,0717000000	-0,0002
Sun, 23 Nov 2014 22:05:34 +0000	0,0719000000	+0,0001
Mon, 17 Nov 2014 07:05:06 +0000	0,0718000000	+0,0003
Sat, 08 Nov 2014 09:48:18 +0000	0,0715000000	+10
Fri, 07 Nov 2014 01:52:06 +0000	0,0714000000	-0,0007
Wed, 29 Oct 2014 04:14:59 +0000	0,0721000000	0
Tue, 28 Oct 2014 15:33:14 +0000	0,0721000000	-0,0004
Fri, 03 Oct 2014 18:26:54 +0000	0,0725000000	-0,0001
Thu, 02 Oct 2014 08:16:15 +0000	0,0726000000	-0,0003
Wed, 17 Sep 2014 22:18:17 +0000	0,0729000000	10
Mon, 15 Sep 2014 12:06:14 +0000	0,0730000000	-0,0001
Fri, 12 Sep 2014 23:36:05 +0000	0,0731000000	+0,0004
Wed, 03 Sep 2014 01:01:05 +0000	0,0727000000	-0,0001
Sat, 30 Aug 2014 23:25:25 +0000	0,0728000000	0
Fri, 29 Aug 2014 20:09:43 +0000	0,0728000000	0
Fri, 22 Aug 2014 15:12:56 +0000	0,0728000000	-0,0003
Wed, 20 Aug 2014 03:29:22 +0000	0,0731000000	+0,0006
Tue, 12 Aug 2014 23:18:35 +0000	0,0725000000	+0,0004
Tue, 12 Aug 2014 02:03:54 +0000	0,0721000000	-0,0005
Sat, 09 Aug 2014 11:04:35 +0000	0,0726000000	0
Fri, 08 Aug 2014 07:35:23 +0000	0,0726000000	+0,0002
Fri, 08 Aug 2014 04:32:22 +0000	0,0724000000	-0,0005
Tue, 05 Aug 2014 17:49:35 +0000	0,0729000000	-0,0007
Sat, 02 Aug 2014 20:12:55 +0000	0,0736000000	-0,0001
Sat, 26 Jul 2014 14:35:02 +0000	0,0737000000	-0,0006
Wed, 23 Jul 2014 09:47:12 +0000	0,0743000000	10
Mon, 14 Jul 2014 10:34:47 +0000	0,0744000000	+0,0007
Sat, 05 Jul 2014 15:03:56 +0000	0,0737000000	-0,0004
Fri, 20 Jun 2014 10:58:38 +0000	0,0741000000	-0,0005
Sun, 15 Jun 2014 00:08:54 +0000	0,0746000000	-0,0011
Tue, 20 May 2014 10:05:53 +0000	0,0757000000	+0,0023
Mon, 12 May 2014 18:16:48 +0000	0,0734000000	+0,0006
Fri, 02 May 2014 23:22:03 +0000	0,0728000000	+0,0007
Sat, 26 Apr 2014 22:13:28 +0000	0,0721000000	0
Sat, 26 Apr 2014 01:08:02 +0000	0,0721000000	-0,0004
Wed, 09 Apr 2014 22:06:37 +0000	0,0725000000	-0,0001
Mon, 07 Apr 2014 06:10:48 +0000	0,0726000000	+0,0015
Thu, 20 Mar 2014 05:47:47 +0000	0,0711000000	0
Mon, 17 Mar 2014 07:26:51 +0000	0,0711000000	0
Sat, 15 Mar 2014 19:13:45 +0000	0,0711000000	-0,0003
Mon, 10 Mar 2014 11:30:27 +0000	0,0714000000	+0,0002
Sun, 09 Mar 2014 05:10:22 +0000	0,0712000000	+0,0009
Tue, 04 Mar 2014 20:09:14 +0000	0,0703000000	+0,0005
Fri, 14 Feb 2014 09:04:57 +0000	0,0698000000	-0,0003
Sun, 29 Dec 2013 13:07:28 +0000	0,0701000000	-0,0002
Tue, 10 Dec 2013 16:33:56 +0000	0,0703000000	+0,0004000441
Thu, 10 Oct 2013 16:06:16 +0000	0,0698999559	+0,0002092712
Tue, 08 Oct 2013 13:56:12 +0000	0,0696906847	-0,0006023811
Fri, 04 Oct 2013 22:23:10 +0000	0,0702930658	+0,0013111504
Wed, 02 Oct 2013 20:40:51 +0000	0,0689819154	+0,0011234922
Sun, 15 Sep 2013 08:03:36 +0000	0,0678584232	+0,0017165699
Tue, 03 Sep 2013 14:17:31 +0000	0,0661418533	-0,0003050004
Sat, 31 Aug 2013 14:47:22 +0000	0,0664468537	1,4154
Thu, 29 Aug 2013 07:12:27 +0000	0,0664482691	0
Thu, 29 Aug 2013 01:08:04 +0000	0,0664482691	-0,0062439982
Tue, 30 Jul 2013 13:24:03 +0000	0,0726922673	-0,0010441303
Tue, 23 Jul 2013 03:16:14 +0000	0,0737363976	+0,0009794782
Fri, 05 Jul 2013 11:12:05 +0000	0,0727569194	-0,0014604369
Wed, 19 Jun 2013 17:32:59 +0000	0,0742173563	-0,0002798279
Wed, 19 Jun 2013 00:29:17 +0000	0,0744971842	-0,0010493547
Tue, 18 Jun 2013 01:31:25 +0000	0,0755465389	+0,0001646994
Thu, 13 Jun 2013 16:31:37 +0000	0,0753818395	-0,0030600744
Sun, 26 May 2013 11:20:22 +0000	0,0784419139	9,77469
Wed, 22 May 2013 18:38:27 +0000	0,0785396608	-0,0018904288
Sun, 05 May 2013 18:49:23 +0000	0,0804300896	+0,0016324928
Mon, 15 Apr 2013 21:48:07 +0000	0,0787975968	+6,06303
Mon, 15 Apr 2013 06:48:12 +0000	0,0787369665	+0,0004140418
Mon, 01 Apr 2013 02:30:43 +0000	0,0783229247	-0,0001147134
Tue, 26 Mar 2013 00:47:16 +0000	0,0784376381	+8,47273
Thu, 21 Mar 2013 21:46:47 +0000	0,0783529108	+0,0015470425
Tue, 05 Mar 2013 05:06:20 +0000	0,0768058683	-0,0002700023
Thu, 21 Feb 2013 22:17:49 +0000	0,0770758706	-0,0005731839
Wed, 20 Feb 2013 04:19:23 +0000	0,0776490545	-0,0002405957
Mon, 18 Feb 2013 15:47:48 +0000	0,0778896502	0
Fri, 15 Feb 2013 23:38:32 +0000	0,0778896502	+0,0002218997
Wed, 13 Feb 2013 00:07:19 +0000	0,0776677505	-0,0002562457
Tue, 12 Feb 2013 04:50:12 +0000	0,0779239962	-0,0005046117
Sun, 10 Feb 2013 13:46:43 +0000	0,0784286079	0
Sun, 10 Feb 2013 07:56:40 +0000	0,0784286079	+0,0010416732
Tue, 29 Jan 2013 00:56:15 +0000	0,0773869347	+0,0001310674
Fri, 25 Jan 2013 22:35:46 +0000	0,0772558673	+0,0023394312
Sat, 12 Jan 2013 10:40:46 +0000	0,0749164361	0
Fri, 11 Jan 2013 19:07:55 +0000	0,0749164361	+0,0022217728
Tue, 01 Jan 2013 14:51:59 +0000	0,0726946633	+0,0019836657
Wed, 19 Dec 2012 16:23:43 +0000	0,0707109976	+0,000886567
Fri, 30 Nov 2012 19:07:31 +0000	0,0698244306	+0,0007268229
Fri, 16 Nov 2012 18:54:16 +0000	0,0690976077	-0,0007046783
Mon, 12 Nov 2012 04:31:47 +0000	0,0698022860	-0,000557435
Wed, 07 Nov 2012 09:37:18 +0000	0,0703597210	-0,0005143498
Sat, 03 Nov 2012 21:46:24 +0000	0,0708740708	+0,0020764597
Sat, 08 Sep 2012 13:37:03 +0000	0,0687976111	+0,0003229935
Fri, 07 Sep 2012 09:49:44 +0000	0,0684746176	+2,03589
Thu, 26 Jul 2012 08:01:01 +0000	0,0684542587	-0,0023113182
Tue, 10 Jul 2012 00:24:31 +0000	0,0707655769	0
Sun, 08 Jul 2012 11:04:16 +0000	0,0707655769	+1,42607
Sat, 30 Jun 2012 16:23:02 +0000	0,0707513162	3,4294
Wed, 27 Jun 2012 12:35:39 +0000	0,0707547456	+0,0003504004
Fri, 08 Jun 2012 14:52:20 +0000	0,0704043452	-0,0021080475
Tue, 01 May 2012 02:30:34 +0000	0,0725123927	+0,0001600028
Thu, 26 Apr 2012 01:16:34 +0000	0,0723523899	-0,002449642
Thu, 29 Mar 2012 03:24:00 +0000	0,0748020319	-0,0015057087
Mon, 05 Mar 2012 10:03:21 +0000	0,0763077406	-0,0009845537
Thu, 23 Feb 2012 12:39:35 +0000	0,0772922943	+0,000536268
Thu, 09 Feb 2012 23:55:10 +0000	0,0767560263	-0,0005865408
Tue, 07 Feb 2012 05:23:23 +0000	0,0773425671	+0,0059337822
Sat, 17 Dec 2011 05:56:16 +0000	0,0714087849	-0,0015096329
Thu, 01 Dec 2011 17:51:07 +0000	0,0729184178	+0,0003542352
Tue, 29 Nov 2011 18:25:49 +0000	0,0725641826	+0,0006121066
Fri, 25 Nov 2011 08:09:16 +0000	0,0719520760	-0,0037319091
Tue, 15 Nov 2011 02:43:10 +0000	0,0756839851	-0,0001880871
Tue, 08 Nov 2011 22:25:36 +0000	0,0758720722	+0,0001267056
Thu, 03 Nov 2011 16:26:23 +0000	0,0757453666	-0,0001808025
Thu, 27 Oct 2011 07:47:08 +0000	0,0759261691	-0,0007568101
Wed, 12 Oct 2011 21:58:55 +0000	0,0766829792	+0,0006087371
Tue, 11 Oct 2011 15:08:56 +0000	0,0760742421	-0,0023475477
Wed, 21 Sep 2011 03:17:50 +0000	0,0784217898	-0,0036128113
Sun, 18 Sep 2011 20:53:14 +0000	0,0820346011	-0,0002266609
Wed, 31 Aug 2011 15:59:39 +0000	0,0822612620	+0,0009465582
Tue, 30 Aug 2011 11:22:36 +0000	0,0813147038	-0,0007382898
Sun, 28 Aug 2011 19:57:56 +0000	0,0820529936	+0,000806979
Sat, 27 Aug 2011 16:43:12 +0000	0,0812460146	0
Sat, 27 Aug 2011 05:32:17 +0000	0,0812460146	-0,0003098946
Fri, 26 Aug 2011 22:34:59 +0000	0,0815559092	-0,0030199309
Sun, 10 Jul 2011 16:07:06 +0000	0,0845758401	0

Please note that NPR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Oct 2017 11:39:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Egyptian pound exchange chart

Note: The Nepalese rupee to Egyptian pound chart allow you to see for free currency exchange rate graph history for the NPR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Egyptian pound pair for a period of 2294 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.