The exchange rate as of today for NPR/EUR is NPR per EUR, which means that with 100 Nepalese rupees you can buy Euros.

Below you will find information about historical currency exchange rates for NPR/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or EUR currencies.

NPR to EUR exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 20:28:44 +0000	0,0077000000	-0,2272828
Thu, 22 Mar 2018 05:05:00 +0000	0,2349828000	+0,0005828
Fri, 16 Mar 2018 06:20:48 +0000	0,2344000000	-0,0156458
Tue, 31 Oct 2017 03:13:19 +0000	0,2500458000	+0,0030126
Tue, 24 Oct 2017 03:29:13 +0000	0,2470332000	0
Thu, 19 Oct 2017 08:03:48 +0000	0,2470332000	0
Tue, 17 Oct 2017 09:13:41 +0000	0,2470332000	+0,0030126
Wed, 11 Oct 2017 17:00:28 +0000	0,2440206000	+0,2359206
Wed, 11 Oct 2017 17:00:27 +0000	0,0081000000	-0,2389332
Fri, 06 Oct 2017 03:57:25 +0000	0,2470332000	0
Mon, 02 Oct 2017 22:03:23 +0000	0,2470332000	+0,0030126
Sat, 30 Sep 2017 00:00:10 +0000	0,2440206000	-0,0030126
Thu, 28 Sep 2017 17:20:48 +0000	0,2470332000	+0,2388332
Thu, 28 Sep 2017 17:20:47 +0000	0,0082000000	-0,2388332
Thu, 28 Sep 2017 00:13:07 +0000	0,2470332000	+0,0030126
Wed, 20 Sep 2017 01:50:02 +0000	0,2440206000	-0,0030126
Sun, 17 Sep 2017 22:07:24 +0000	0,2470332000	0
Thu, 14 Sep 2017 10:47:48 +0000	0,2470332000	+0,0030126
Mon, 11 Sep 2017 00:30:01 +0000	0,2440206000	0
Sat, 09 Sep 2017 15:01:19 +0000	0,2440206000	-0,0030126
Tue, 05 Sep 2017 12:13:53 +0000	0,2470332000	0
Sun, 03 Sep 2017 02:04:11 +0000	0,2470332000	-0,0030126
Thu, 24 Aug 2017 03:05:17 +0000	0,2500458000	0
Wed, 23 Aug 2017 01:34:36 +0000	0,2500458000	0
Mon, 21 Aug 2017 20:07:54 +0000	0,2500458000	0
Sat, 19 Aug 2017 10:13:08 +0000	0,2500458000	+0,2417458
Sat, 19 Aug 2017 10:13:07 +0000	0,0083000000	-0,2417458
Mon, 14 Aug 2017 21:39:05 +0000	0,2500458000	0
Mon, 14 Aug 2017 15:53:30 +0000	0,2500458000	0
Fri, 11 Aug 2017 03:27:38 +0000	0,2500458000	0
Thu, 10 Aug 2017 18:04:51 +0000	0,2500458000	0
Sun, 06 Aug 2017 11:19:41 +0000	0,2500458000	0
Sat, 05 Aug 2017 00:46:39 +0000	0,2500458000	+0,2417458
Sat, 05 Aug 2017 00:46:38 +0000	0,0083000000	-0,2417458
Thu, 03 Aug 2017 15:14:51 +0000	0,2500458000	0
Thu, 27 Jul 2017 09:30:01 +0000	0,2500458000	+0,2417458
Thu, 27 Jul 2017 09:30:00 +0000	0,0083000000	-0,2417458
Fri, 21 Jul 2017 05:35:50 +0000	0,2500458000	-0,0060252
Mon, 17 Jul 2017 20:01:29 +0000	0,2560710000	0
Mon, 17 Jul 2017 09:03:03 +0000	0,2560710000	0
Wed, 12 Jul 2017 14:45:02 +0000	0,2560710000	0
Tue, 11 Jul 2017 13:34:58 +0000	0,2560710000	0
Tue, 04 Jul 2017 14:12:33 +0000	0,2560710000	0
Sun, 02 Jul 2017 01:02:59 +0000	0,2560710000	0
Sat, 01 Jul 2017 03:45:44 +0000	0,2560710000	-0,0060252
Sun, 25 Jun 2017 09:12:01 +0000	0,2620962000	+0,2533962
Sun, 25 Jun 2017 09:12:00 +0000	0,0087000000	-0,2533962
Sat, 24 Jun 2017 19:44:58 +0000	0,2620962000	0
Thu, 22 Jun 2017 12:32:51 +0000	0,2620962000	+0,2533962
Thu, 22 Jun 2017 12:32:50 +0000	0,0087000000	-0,2533962
Tue, 20 Jun 2017 04:14:46 +0000	0,2620962000	0
Sun, 18 Jun 2017 15:50:15 +0000	0,2620962000	0
Sun, 18 Jun 2017 02:20:05 +0000	0,2620962000	+0,2533962
Sun, 18 Jun 2017 02:20:04 +0000	0,0087000000	-0,2533962
Thu, 15 Jun 2017 16:20:54 +0000	0,2620962000	+0,0030126
Wed, 14 Jun 2017 18:32:32 +0000	0,2590836000	-0,0030126
Sun, 11 Jun 2017 12:59:38 +0000	0,2620962000	0
Sat, 10 Jun 2017 22:35:31 +0000	0,2620962000	+0,2533962
Sat, 10 Jun 2017 22:35:30 +0000	0,0087000000	-0,2533962
Sat, 10 Jun 2017 18:19:48 +0000	0,2620962000	+0,2533962
Sat, 10 Jun 2017 18:19:47 +0000	0,0087000000	-0,2533962
Fri, 09 Jun 2017 07:13:34 +0000	0,2620962000	+0,0030126
Thu, 08 Jun 2017 06:35:48 +0000	0,2590836000	0
Wed, 07 Jun 2017 23:18:07 +0000	0,2590836000	0
Sun, 04 Jun 2017 07:15:58 +0000	0,2590836000	+0,2504836
Sun, 04 Jun 2017 07:15:57 +0000	0,0086000000	-0,2504836
Fri, 02 Jun 2017 12:46:40 +0000	0,2590836000	+0,2504836
Fri, 02 Jun 2017 12:46:39 +0000	0,0086000000	-0,2504836
Thu, 01 Jun 2017 01:15:33 +0000	0,2590836000	-0,0030126
Tue, 30 May 2017 10:51:40 +0000	0,2620962000	0
Sun, 28 May 2017 15:06:08 +0000	0,2620962000	0
Sat, 27 May 2017 02:51:04 +0000	0,2620962000	0
Fri, 26 May 2017 22:22:51 +0000	0,2620962000	0
Fri, 26 May 2017 13:39:26 +0000	0,2620962000	+0,2533962
Fri, 26 May 2017 13:39:25 +0000	0,0087000000	-0,2503836
Wed, 24 May 2017 05:41:11 +0000	0,2590836000	0
Mon, 22 May 2017 02:25:27 +0000	0,2590836000	+0,2504836
Mon, 22 May 2017 02:25:26 +0000	0,0086000000	-0,2595214
Mon, 15 May 2017 20:57:08 +0000	0,2681214000	+0,2592214
Mon, 15 May 2017 20:57:07 +0000	0,0089000000	-0,2592214
Mon, 15 May 2017 09:37:36 +0000	0,2681214000	0
Mon, 15 May 2017 04:30:47 +0000	0,2681214000	0
Sun, 14 May 2017 01:18:52 +0000	0,2681214000	0
Wed, 10 May 2017 17:55:08 +0000	0,2681214000	0
Wed, 03 May 2017 23:07:46 +0000	0,2681214000	+0,2592214
Wed, 03 May 2017 23:07:45 +0000	0,0089000000	-0,2592214
Tue, 02 May 2017 16:29:13 +0000	0,2681214000	0
Sat, 29 Apr 2017 03:30:39 +0000	0,2681214000	0
Fri, 28 Apr 2017 08:12:06 +0000	0,2681214000	+0,2592214
Fri, 28 Apr 2017 08:12:05 +0000	0,0089000000	-0,2592214
Tue, 25 Apr 2017 20:42:27 +0000	0,2681214000	0
Mon, 24 Apr 2017 12:04:38 +0000	0,2681214000	0
Mon, 24 Apr 2017 02:24:11 +0000	0,2681214000	+0,2592214
Mon, 24 Apr 2017 02:24:10 +0000	0,0089000000	-0,262234
Thu, 20 Apr 2017 04:25:08 +0000	0,2711340000	+0,262134
Thu, 20 Apr 2017 04:25:07 +0000	0,0090000000	-0,262134
Wed, 19 Apr 2017 10:47:21 +0000	0,2711340000	+0,262134
Wed, 19 Apr 2017 10:47:20 +0000	0,0090000000	-0,2651466
Tue, 18 Apr 2017 00:32:46 +0000	0,2741466000	0
Sat, 15 Apr 2017 10:54:47 +0000	0,2741466000	0
Fri, 14 Apr 2017 00:36:55 +0000	0,2741466000	0
Wed, 12 Apr 2017 22:43:36 +0000	0,2741466000	0
Mon, 10 Apr 2017 16:46:35 +0000	0,2741466000	-0,0030126
Sat, 08 Apr 2017 08:16:05 +0000	0,2771592000	+0,2679592
Sat, 08 Apr 2017 08:16:04 +0000	0,0092000000	-0,2679592
Sat, 08 Apr 2017 04:53:15 +0000	0,2771592000	0
Fri, 07 Apr 2017 13:47:19 +0000	0,2771592000	+0,2679592
Fri, 07 Apr 2017 13:47:18 +0000	0,0092000000	-0,261934
Wed, 05 Apr 2017 13:26:56 +0000	0,2711340000	+0,0030126
Tue, 21 Mar 2017 17:51:41 +0000	0,2681214000	0
Mon, 20 Mar 2017 00:28:28 +0000	0,2681214000	+0,2592214
Mon, 20 Mar 2017 00:28:27 +0000	0,0089000000	-0,2562088
Fri, 17 Mar 2017 06:44:37 +0000	0,2651088000	+0,2563088
Fri, 17 Mar 2017 06:44:36 +0000	0,0088000000	-0,2593214
Thu, 16 Mar 2017 19:13:22 +0000	0,2681214000	+0,2592214
Thu, 16 Mar 2017 19:13:21 +0000	0,0089000000	-0,2592214
Thu, 16 Mar 2017 03:51:00 +0000	0,2681214000	+0,0030126
Mon, 13 Mar 2017 05:55:48 +0000	0,2651088000	0
Sat, 11 Mar 2017 01:56:42 +0000	0,2651088000	+0,2563088
Sat, 11 Mar 2017 01:56:41 +0000	0,0088000000	-0,2563088
Fri, 10 Mar 2017 06:20:24 +0000	0,2651088000	+0,2563088
Fri, 10 Mar 2017 06:20:23 +0000	0,0088000000	-0,2593214
Wed, 08 Mar 2017 15:12:48 +0000	0,2681214000	+0,2592214
Wed, 08 Mar 2017 15:12:47 +0000	0,0089000000	-0,2592214
Tue, 07 Mar 2017 20:03:00 +0000	0,2681214000	+0,0030126
Sun, 05 Mar 2017 16:13:26 +0000	0,2651088000	0
Sun, 05 Mar 2017 05:27:06 +0000	0,2651088000	-0,0030126
Fri, 03 Mar 2017 04:49:28 +0000	0,2681214000	0
Thu, 02 Mar 2017 06:40:45 +0000	0,2681214000	+0,0030126
Tue, 28 Feb 2017 15:49:32 +0000	0,2651088000	-0,0030126
Sun, 26 Feb 2017 00:29:48 +0000	0,2681214000	0
Fri, 24 Feb 2017 23:57:02 +0000	0,2681214000	0
Tue, 21 Feb 2017 14:47:11 +0000	0,2681214000	+0,2592214
Tue, 21 Feb 2017 14:47:10 +0000	0,0089000000	-0,2562088
Tue, 14 Feb 2017 08:30:49 +0000	0,2651088000	0
Fri, 10 Feb 2017 21:32:26 +0000	0,2651088000	+0,2563088
Fri, 10 Feb 2017 21:32:25 +0000	0,0088000000	-0,2532962
Thu, 09 Feb 2017 07:39:20 +0000	0,2620962000	+0,0030126
Fri, 03 Feb 2017 06:52:56 +0000	0,2590836000	0
Mon, 30 Jan 2017 10:54:39 +0000	0,2590836000	0
Sun, 29 Jan 2017 15:26:03 +0000	0,2590836000	+0,2504836
Sun, 29 Jan 2017 15:26:02 +0000	0,0086000000	-0,2504836
Sun, 29 Jan 2017 08:34:07 +0000	0,2590836000	0
Sun, 29 Jan 2017 00:39:31 +0000	0,2590836000	0
Sat, 28 Jan 2017 21:27:08 +0000	0,2590836000	+0,2504836
Sat, 28 Jan 2017 21:27:07 +0000	0,0086000000	-0,2504836
Sat, 21 Jan 2017 09:18:41 +0000	0,2590836000	+0,2504836
Sat, 21 Jan 2017 09:18:40 +0000	0,0086000000	-0,2504836
Fri, 20 Jan 2017 00:32:32 +0000	0,2590836000	0
Sun, 15 Jan 2017 10:41:34 +0000	0,2590836000	+0,2504836
Sun, 15 Jan 2017 10:41:33 +0000	0,0086000000	-0,2504836
Sun, 15 Jan 2017 01:03:52 +0000	0,2590836000	-0,0030126
Tue, 10 Jan 2017 19:21:08 +0000	0,2620962000	0
Mon, 09 Jan 2017 15:27:58 +0000	0,2620962000	0
Sat, 07 Jan 2017 13:52:14 +0000	0,2620962000	-0,0030126
Wed, 04 Jan 2017 13:42:08 +0000	0,2651088000	0
Tue, 03 Jan 2017 05:00:16 +0000	0,2651088000	0
Mon, 02 Jan 2017 14:18:05 +0000	0,2651088000	+0,2563088
Mon, 02 Jan 2017 14:18:04 +0000	0,0088000000	-0,2563088
Sun, 25 Dec 2016 08:00:08 +0000	0,2651088000	0
Sun, 25 Dec 2016 02:10:54 +0000	0,2651088000	0
Mon, 19 Dec 2016 00:11:36 +0000	0,2651088000	0
Sun, 18 Dec 2016 12:28:39 +0000	0,2651088000	+0,0030126
Wed, 14 Dec 2016 14:25:54 +0000	0,2620962000	+0,2533962
Wed, 14 Dec 2016 14:25:53 +0000	0,0087000000	-0,2564088
Sun, 11 Dec 2016 09:18:06 +0000	0,2651088000	+0,0030126
Fri, 09 Dec 2016 04:44:07 +0000	0,2620962000	0
Thu, 08 Dec 2016 21:23:50 +0000	0,2620962000	+0,0060252
Tue, 06 Dec 2016 08:04:34 +0000	0,2560710000	-0,0030126
Sun, 04 Dec 2016 09:54:08 +0000	0,2590836000	0
Sun, 27 Nov 2016 14:03:38 +0000	0,2590836000	0
Sun, 27 Nov 2016 07:20:03 +0000	0,2590836000	+0,2504836
Sun, 27 Nov 2016 07:20:02 +0000	0,0086000000	-0,2504836
Fri, 25 Nov 2016 14:16:13 +0000	0,2590836000	0
Fri, 25 Nov 2016 10:02:16 +0000	0,2590836000	0
Fri, 11 Nov 2016 10:33:52 +0000	0,2590836000	0
Tue, 25 Oct 2016 21:28:25 +0000	0,2590836000	+0,0030126
Thu, 13 Oct 2016 06:48:00 +0000	0,2560710000	+0,247571
Thu, 13 Oct 2016 06:47:59 +0000	0,0085000000	-0,2445584
Tue, 04 Oct 2016 19:13:50 +0000	0,2530584000	0
Sun, 25 Sep 2016 10:28:34 +0000	0,2530584000	+0,2446584
Sun, 25 Sep 2016 10:28:33 +0000	0,0084000000	-0,2416458
Tue, 20 Sep 2016 01:33:15 +0000	0,2500458000	0
Wed, 14 Sep 2016 04:07:25 +0000	0,2500458000	+0,2417458
Wed, 14 Sep 2016 04:07:24 +0000	0,0083000000	-0,2417458
Tue, 13 Sep 2016 08:12:47 +0000	0,2500458000	0
Sun, 11 Sep 2016 16:24:21 +0000	0,2500458000	-0,0030126
Mon, 05 Sep 2016 02:03:24 +0000	0,2530584000	+0,2446584
Mon, 05 Sep 2016 02:03:23 +0000	0,0084000000	-0,2446584
Sun, 04 Sep 2016 19:53:36 +0000	0,2530584000	0
Wed, 31 Aug 2016 19:48:23 +0000	0,2530584000	+0,0030126
Mon, 29 Aug 2016 17:34:37 +0000	0,2500458000	0
Sun, 28 Aug 2016 04:37:39 +0000	0,2500458000	+0,0030126
Fri, 26 Aug 2016 12:41:04 +0000	0,2470332000	-0,0030126
Tue, 16 Aug 2016 12:50:36 +0000	0,2500458000	-0,0030126
Mon, 15 Aug 2016 13:59:59 +0000	0,2530584000	+0,2446584
Mon, 15 Aug 2016 13:59:58 +0000	0,0084000000	-0,2446584
Sun, 14 Aug 2016 22:59:18 +0000	0,2530584000	0
Sat, 13 Aug 2016 07:48:44 +0000	0,2530584000	0
Wed, 10 Aug 2016 10:05:03 +0000	0,2530584000	0
Fri, 05 Aug 2016 13:19:36 +0000	0,2530584000	+0,0030126
Sun, 31 Jul 2016 06:00:26 +0000	0,2500458000	+0,2417458
Sun, 31 Jul 2016 06:00:25 +0000	0,0083000000	-0,2447584
Fri, 29 Jul 2016 23:56:29 +0000	0,2530584000	0
Fri, 29 Jul 2016 05:21:46 +0000	0,2530584000	+0,2446584
Fri, 29 Jul 2016 05:21:45 +0000	0,0084000000	-0,2446584
Mon, 25 Jul 2016 17:18:06 +0000	0,2530584000	0
Wed, 20 Jul 2016 14:14:42 +0000	0,2530584000	0
Mon, 18 Jul 2016 19:29:32 +0000	0,2530584000	0
Mon, 18 Jul 2016 00:45:24 +0000	0,2530584000	0
Sat, 16 Jul 2016 16:38:39 +0000	0,2530584000	0
Fri, 15 Jul 2016 21:15:11 +0000	0,2530584000	0
Thu, 14 Jul 2016 08:50:25 +0000	0,2530584000	0
Tue, 12 Jul 2016 11:40:17 +0000	0,2530584000	0
Fri, 08 Jul 2016 19:24:03 +0000	0,2530584000	+0,2446584
Fri, 08 Jul 2016 19:24:02 +0000	0,0084000000	-0,2416458
Fri, 01 Jul 2016 12:20:29 +0000	0,2500458000	0
Tue, 28 Jun 2016 20:12:03 +0000	0,2500458000	0
Fri, 24 Jun 2016 12:15:41 +0000	0,2500458000	+0,2417458
Fri, 24 Jun 2016 12:15:35 +0000	0,0083000000	-0,2417458
Sun, 19 Jun 2016 00:25:23 +0000	0,2500458000	0
Sat, 18 Jun 2016 15:12:40 +0000	0,2500458000	0
Sun, 12 Jun 2016 01:53:20 +0000	0,2500458000	+0,0030126
Wed, 08 Jun 2016 14:03:16 +0000	0,2470332000	0
Tue, 07 Jun 2016 12:45:27 +0000	0,2470332000	+0,2388332
Tue, 07 Jun 2016 12:45:26 +0000	0,0082000000	-0,2388332
Sun, 05 Jun 2016 22:13:50 +0000	0,2470332000	+0,2388332
Sun, 05 Jun 2016 22:13:49 +0000	0,0082000000	-0,2388332
Sat, 04 Jun 2016 18:38:30 +0000	0,2470332000	-0,0030126
Wed, 01 Jun 2016 22:18:00 +0000	0,2500458000	0
Mon, 30 May 2016 22:54:45 +0000	0,2500458000	0
Mon, 30 May 2016 19:00:34 +0000	0,2500458000	0
Wed, 25 May 2016 02:05:48 +0000	0,2500458000	0
Mon, 23 May 2016 09:11:58 +0000	0,2500458000	0
Wed, 18 May 2016 01:19:26 +0000	0,2500458000	0
Sat, 14 May 2016 07:48:35 +0000	0,2500458000	+0,0030126
Mon, 09 May 2016 18:37:23 +0000	0,2470332000	0
Thu, 05 May 2016 03:09:40 +0000	0,2470332000	0
Mon, 02 May 2016 09:48:58 +0000	0,2470332000	0
Mon, 02 May 2016 03:31:56 +0000	0,2470332000	-0,0030126
Thu, 28 Apr 2016 23:51:10 +0000	0,2500458000	-0,0030126
Sat, 23 Apr 2016 14:06:10 +0000	0,2530584000	0
Sat, 23 Apr 2016 08:43:22 +0000	0,2530584000	+0,0030126
Wed, 20 Apr 2016 17:35:10 +0000	0,2500458000	0
Sat, 16 Apr 2016 07:42:46 +0000	0,2500458000	+0,2417458
Sat, 16 Apr 2016 07:42:45 +0000	0,0083000000	-0,2417458
Fri, 15 Apr 2016 05:29:54 +0000	0,2500458000	0
Thu, 14 Apr 2016 07:19:04 +0000	0,2500458000	0
Wed, 13 Apr 2016 18:18:50 +0000	0,2500458000	+0,2417458
Wed, 13 Apr 2016 18:18:49 +0000	0,0083000000	-0,2417458
Wed, 13 Apr 2016 09:01:40 +0000	0,2500458000	0
Tue, 12 Apr 2016 18:43:52 +0000	0,2500458000	+0,0030126
Sun, 10 Apr 2016 15:52:47 +0000	0,2470332000	0
Sat, 09 Apr 2016 14:26:58 +0000	0,2470332000	0
Wed, 06 Apr 2016 18:20:23 +0000	0,2470332000	-0,0030126
Tue, 05 Apr 2016 04:43:44 +0000	0,2500458000	0
Thu, 31 Mar 2016 09:13:26 +0000	0,2500458000	-0,0030126
Sat, 26 Mar 2016 12:55:31 +0000	0,2530584000	+0,2446584
Sat, 26 Mar 2016 12:55:30 +0000	0,0084000000	-0,2446584
Tue, 22 Mar 2016 17:14:24 +0000	0,2530584000	+0,2446584
Tue, 22 Mar 2016 17:14:22 +0000	0,0084000000	-0,2446584
Mon, 21 Mar 2016 09:46:10 +0000	0,2530584000	+0,0030126
Fri, 18 Mar 2016 05:04:26 +0000	0,2500458000	-0,0030126
Mon, 14 Mar 2016 22:50:21 +0000	0,2530584000	+0,0030126
Sun, 13 Mar 2016 11:51:40 +0000	0,2500458000	0
Sat, 12 Mar 2016 15:10:07 +0000	0,2500458000	+0,2417458
Sat, 12 Mar 2016 15:10:06 +0000	0,0083000000	-0,2417458
Sat, 12 Mar 2016 07:40:30 +0000	0,2500458000	-0,0060252
Mon, 07 Mar 2016 06:14:58 +0000	0,2560710000	+0,247571
Mon, 07 Mar 2016 06:14:57 +0000	0,0085000000	-0,2415458
Wed, 24 Feb 2016 15:06:11 +0000	0,2500458000	+0,2417458
Wed, 24 Feb 2016 15:06:10 +0000	0,0083000000	-0,2387332
Sun, 21 Feb 2016 19:06:44 +0000	0,2470332000	0
Fri, 19 Feb 2016 08:43:35 +0000	0,2470332000	0
Thu, 18 Feb 2016 04:42:01 +0000	0,2470332000	0
Mon, 15 Feb 2016 19:59:33 +0000	0,2470332000	+0,0030126
Fri, 12 Feb 2016 22:44:01 +0000	0,2440206000	-0,0060252
Sun, 07 Feb 2016 01:01:15 +0000	0,2500458000	0
Wed, 03 Feb 2016 20:58:15 +0000	0,2500458000	-0,0030126
Tue, 02 Feb 2016 16:29:40 +0000	0,2530584000	+0,2446584
Tue, 02 Feb 2016 16:29:39 +0000	0,0084000000	-0,247671
Sat, 30 Jan 2016 11:54:01 +0000	0,2560710000	0
Tue, 26 Jan 2016 06:03:34 +0000	0,2560710000	0
Sun, 17 Jan 2016 21:23:41 +0000	0,2560710000	+0,0030126
Fri, 15 Jan 2016 19:16:57 +0000	0,2530584000	+0,2446584
Fri, 15 Jan 2016 19:16:56 +0000	0,0084000000	-0,2506836
Thu, 14 Jan 2016 21:10:31 +0000	0,2590836000	0
Fri, 08 Jan 2016 07:36:47 +0000	0,2590836000	-0,0030126
Tue, 05 Jan 2016 10:04:23 +0000	0,2620962000	0
Tue, 05 Jan 2016 00:59:07 +0000	0,2620962000	0
Sat, 02 Jan 2016 16:52:06 +0000	0,2620962000	+0,2533962
Sat, 02 Jan 2016 16:52:05 +0000	0,0087000000	-0,2503836
Wed, 30 Dec 2015 23:10:46 +0000	0,2590836000	0
Tue, 29 Dec 2015 01:17:42 +0000	0,2590836000	0
Sun, 27 Dec 2015 13:52:43 +0000	0,2590836000	0
Thu, 24 Dec 2015 19:51:27 +0000	0,2590836000	0
Thu, 24 Dec 2015 11:24:17 +0000	0,2590836000	+0,2504836
Thu, 24 Dec 2015 11:24:16 +0000	0,0086000000	-0,2504836
Tue, 22 Dec 2015 15:52:26 +0000	0,2590836000	-0,0030126
Sat, 19 Dec 2015 14:15:50 +0000	0,2620962000	+0,2533962
Sat, 19 Dec 2015 14:15:49 +0000	0,0087000000	-0,247371
Tue, 15 Dec 2015 14:17:24 +0000	0,2560710000	+0,247571
Tue, 15 Dec 2015 14:17:23 +0000	0,0085000000	-0,247571
Fri, 11 Dec 2015 12:04:04 +0000	0,2560710000	0
Wed, 09 Dec 2015 16:58:11 +0000	0,2560710000	-0,0030126
Wed, 09 Dec 2015 07:35:20 +0000	0,2590836000	+0,2504836
Wed, 09 Dec 2015 07:35:19 +0000	0,0086000000	-0,2504836
Fri, 04 Dec 2015 01:21:00 +0000	0,2590836000	+0,2504836
Fri, 04 Dec 2015 01:20:59 +0000	0,0086000000	-0,2565088
Wed, 02 Dec 2015 19:29:28 +0000	0,2651088000	+0,2563088
Wed, 02 Dec 2015 19:29:27 +0000	0,0088000000	-0,2593214
Tue, 01 Dec 2015 06:39:11 +0000	0,2681214000	+0,2592214
Tue, 01 Dec 2015 06:39:08 +0000	0,0089000000	-0,2562088
Mon, 30 Nov 2015 03:10:00 +0000	0,2651088000	0
Sun, 29 Nov 2015 21:08:45 +0000	0,2651088000	+0,2563088
Sun, 29 Nov 2015 21:08:44 +0000	0,0088000000	-0,2563088
Thu, 26 Nov 2015 08:20:39 +0000	0,2651088000	-0,0030126
Thu, 26 Nov 2015 03:48:14 +0000	0,2681214000	+0,2592214
Thu, 26 Nov 2015 03:48:13 +0000	0,0089000000	-0,2592214
Sat, 21 Nov 2015 14:38:55 +0000	0,2681214000	0
Sat, 21 Nov 2015 01:13:33 +0000	0,2681214000	+0,0030126
Thu, 19 Nov 2015 05:46:58 +0000	0,2651088000	0
Fri, 13 Nov 2015 18:12:07 +0000	0,2651088000	+0,2563088
Fri, 13 Nov 2015 18:12:06 +0000	0,0088000000	-0,2563088
Fri, 13 Nov 2015 13:22:46 +0000	0,2651088000	0
Wed, 11 Nov 2015 16:42:50 +0000	0,2651088000	0
Tue, 10 Nov 2015 10:31:00 +0000	0,2651088000	+0,2563088
Tue, 10 Nov 2015 10:30:59 +0000	0,0088000000	-0,2563088
Thu, 05 Nov 2015 07:07:30 +0000	0,2651088000	+0,0030126
Mon, 02 Nov 2015 21:59:29 +0000	0,2620962000	-0,0030126
Thu, 29 Oct 2015 01:12:07 +0000	0,2651088000	+0,0030126
Wed, 28 Oct 2015 13:46:38 +0000	0,2620962000	0
Tue, 27 Oct 2015 06:49:12 +0000	0,2620962000	+0,0060252
Thu, 22 Oct 2015 00:09:07 +0000	0,2560710000	0
Thu, 08 Oct 2015 14:38:57 +0000	0,2560710000	0
Sun, 04 Oct 2015 10:14:35 +0000	0,2560710000	0
Fri, 02 Oct 2015 18:12:32 +0000	0,2560710000	0
Wed, 30 Sep 2015 19:55:33 +0000	0,2560710000	0
Mon, 28 Sep 2015 10:28:18 +0000	0,2560710000	+0,0030126
Sun, 27 Sep 2015 15:36:46 +0000	0,2530584000	0
Sat, 26 Sep 2015 11:02:17 +0000	0,2530584000	0
Fri, 25 Sep 2015 21:12:57 +0000	0,2530584000	0
Sat, 19 Sep 2015 09:50:39 +0000	0,2530584000	+0,0030126
Mon, 14 Sep 2015 00:36:11 +0000	0,2500458000	0
Sun, 13 Sep 2015 07:29:20 +0000	0,2500458000	+0,2417458
Sun, 13 Sep 2015 07:29:19 +0000	0,0083000000	-0,247771
Fri, 04 Sep 2015 02:56:20 +0000	0,2560710000	+0,0030126
Fri, 28 Aug 2015 00:55:02 +0000	0,2530584000	0
Wed, 26 Aug 2015 21:26:37 +0000	0,2530584000	+0,0090378
Tue, 25 Aug 2015 04:59:02 +0000	0,2440206000	-0,0060252
Sat, 22 Aug 2015 03:45:46 +0000	0,2500458000	-0,0060252
Thu, 20 Aug 2015 19:18:35 +0000	0,2560710000	+0,247571
Thu, 20 Aug 2015 19:18:34 +0000	0,0085000000	-0,2505836
Wed, 19 Aug 2015 20:46:48 +0000	0,2590836000	+0,2504836
Wed, 19 Aug 2015 20:46:47 +0000	0,0086000000	-0,2504836
Thu, 13 Aug 2015 06:59:49 +0000	0,2590836000	-0,0090378
Mon, 10 Aug 2015 11:39:19 +0000	0,2681214000	0
Thu, 23 Jul 2015 21:23:44 +0000	0,2681214000	-0,0060252
Mon, 20 Jul 2015 21:44:46 +0000	0,2741466000	+0,2650466
Mon, 20 Jul 2015 21:44:45 +0000	0,0091000000	-0,2650466
Sat, 18 Jul 2015 10:53:17 +0000	0,2741466000	0
Fri, 17 Jul 2015 16:14:26 +0000	0,2741466000	+0,2650466
Fri, 17 Jul 2015 16:14:25 +0000	0,0091000000	-0,2590214
Tue, 14 Jul 2015 08:12:32 +0000	0,2681214000	+0,0030126
Fri, 10 Jul 2015 12:04:02 +0000	0,2651088000	+0,2563088
Fri, 10 Jul 2015 12:04:01 +0000	0,0088000000	-0,2593214
Thu, 09 Jul 2015 17:22:53 +0000	0,2681214000	0
Thu, 02 Jul 2015 05:25:58 +0000	0,2681214000	+0,0060252
Sat, 13 Jun 2015 19:54:59 +0000	0,2620962000	+0,2533962
Sat, 13 Jun 2015 19:54:58 +0000	0,0087000000	-0,2533962
Thu, 11 Jun 2015 23:35:27 +0000	0,2620962000	+0,2533962
Thu, 11 Jun 2015 23:35:26 +0000	0,0087000000	-0,2533962
Thu, 11 Jun 2015 13:27:49 +0000	0,2620962000	+0,2533962
Thu, 11 Jun 2015 13:27:48 +0000	0,0087000000	-0,2533962
Wed, 10 Jun 2015 05:21:18 +0000	0,2620962000	0
Tue, 09 Jun 2015 08:53:03 +0000	0,2620962000	0
Fri, 05 Jun 2015 07:54:54 +0000	0,2620962000	0
Fri, 05 Jun 2015 00:10:42 +0000	0,2620962000	-0,0090378
Wed, 27 May 2015 15:09:45 +0000	0,2711340000	+0,262134
Wed, 27 May 2015 15:09:44 +0000	0,0090000000	-0,2500836
Sun, 17 May 2015 15:01:53 +0000	0,2590836000	0
Wed, 13 May 2015 22:23:19 +0000	0,2590836000	-0,0060252
Mon, 11 May 2015 11:45:07 +0000	0,2651088000	+0,0030126
Fri, 08 May 2015 10:46:11 +0000	0,2620962000	-0,0090378
Mon, 27 Apr 2015 19:55:03 +0000	0,2711340000	0
Sat, 25 Apr 2015 17:31:48 +0000	0,2711340000	0
Sat, 25 Apr 2015 00:47:51 +0000	0,2711340000	-0,0090378
Thu, 23 Apr 2015 02:33:35 +0000	0,2801718000	0
Sun, 08 Mar 2015 22:23:26 +0000	0,2801718000	+0,015063
Sun, 22 Feb 2015 23:02:52 +0000	0,2651088000	0
Sat, 21 Feb 2015 02:56:25 +0000	0,2651088000	0
Sat, 14 Feb 2015 21:07:11 +0000	0,2651088000	-0,0030126
Sat, 07 Feb 2015 16:24:32 +0000	0,2681214000	0
Thu, 05 Feb 2015 17:16:28 +0000	0,2681214000	+0,2592214
Thu, 05 Feb 2015 17:16:27 +0000	0,0089000000	-0,2592214
Mon, 02 Feb 2015 02:02:11 +0000	0,2681214000	0
Sun, 01 Feb 2015 12:38:45 +0000	0,2681214000	0
Sat, 31 Jan 2015 09:59:12 +0000	0,2681214000	-0,0030126
Tue, 27 Jan 2015 09:23:01 +0000	0,2711340000	+0,262134
Tue, 27 Jan 2015 09:23:00 +0000	0,0090000000	-0,2561088
Wed, 21 Jan 2015 09:15:24 +0000	0,2651088000	+0,2563088
Wed, 21 Jan 2015 09:15:23 +0000	0,0088000000	-0,2382332
Sat, 03 Jan 2015 09:53:02 +0000	0,2470332000	+0,0060252
Mon, 15 Dec 2014 09:38:34 +0000	0,2410080000	0
Sat, 13 Dec 2014 00:21:47 +0000	0,2410080000	-0,0060252
Mon, 08 Dec 2014 09:07:46 +0000	0,2470332000	+0,2388332
Mon, 08 Dec 2014 09:07:45 +0000	0,0082000000	-0,232808
Tue, 02 Dec 2014 03:06:20 +0000	0,2410080000	0
Mon, 17 Nov 2014 02:50:22 +0000	0,2410080000	-0,0030126
Wed, 12 Nov 2014 17:20:41 +0000	0,2440206000	+0,2359206
Wed, 12 Nov 2014 17:20:40 +0000	0,0081000000	-0,2298954
Tue, 28 Oct 2014 08:06:52 +0000	0,2379954000	-0,0060252
Sat, 27 Sep 2014 16:06:21 +0000	0,2440206000	+0,2359206
Sat, 27 Sep 2014 16:06:20 +0000	0,0081000000	-0,2298954
Thu, 18 Sep 2014 00:11:01 +0000	0,2379954000	0
Mon, 15 Sep 2014 14:40:09 +0000	0,2379954000	+0,0060252
Wed, 03 Sep 2014 00:30:51 +0000	0,2319702000	+0,2242702
Wed, 03 Sep 2014 00:30:50 +0000	0,0077000000	-0,2272828
Wed, 27 Aug 2014 13:21:08 +0000	0,2349828000	+0,2271828
Wed, 27 Aug 2014 13:21:05 +0000	0,0078000000	-0,2241702
Mon, 25 Aug 2014 03:15:51 +0000	0,2319702000	+0,2242702
Mon, 25 Aug 2014 03:15:49 +0000	0,0077000000	-0,2242702
Sat, 23 Aug 2014 13:15:21 +0000	0,2319702000	+0,2242702
Sat, 23 Aug 2014 13:15:20 +0000	0,0077000000	-0,2242702
Wed, 20 Aug 2014 03:33:31 +0000	0,2319702000	+0,0030126
Tue, 12 Aug 2014 23:20:37 +0000	0,2289576000	+0,2213576
Tue, 12 Aug 2014 23:20:36 +0000	0,0076000000	-0,2213576
Fri, 08 Aug 2014 04:34:13 +0000	0,2289576000	0
Tue, 05 Aug 2014 17:50:49 +0000	0,2289576000	+0,2213576
Tue, 05 Aug 2014 17:50:45 +0000	0,0076000000	-0,2213576
Sun, 20 Jul 2014 03:51:10 +0000	0,2289576000	0
Fri, 04 Jul 2014 18:09:14 +0000	0,2289576000	+0,2213576
Fri, 04 Jul 2014 18:09:13 +0000	0,0076000000	-0,2273828
Wed, 04 Jun 2014 09:43:10 +0000	0,2349828000	+0,0120504
Fri, 25 Apr 2014 00:17:07 +0000	0,2229324000	-0,0030126
Sun, 13 Apr 2014 13:13:35 +0000	0,2259450000	+0,218445
Sun, 13 Apr 2014 13:13:34 +0000	0,0075000000	-0,2214576
Mon, 31 Mar 2014 07:08:33 +0000	0,2289576000	+0,2213576
Mon, 31 Mar 2014 07:08:32 +0000	0,0076000000	-0,2213576
Fri, 28 Mar 2014 14:17:24 +0000	0,2289576000	+0,0090378
Sun, 16 Mar 2014 12:57:28 +0000	0,2199198000	0
Sun, 02 Mar 2014 23:10:51 +0000	0,2199198000	+0,2126198
Sun, 02 Mar 2014 23:10:50 +0000	0,0073000000	-0,2156324
Fri, 10 Jan 2014 20:25:57 +0000	0,2229324000	0
Thu, 02 Jan 2014 16:01:03 +0000	0,2229324000	+0,0030126
Thu, 26 Dec 2013 11:15:54 +0000	0,2199198000	0
Mon, 16 Dec 2013 22:55:13 +0000	0,2199198000	+0,2126198
Mon, 16 Dec 2013 22:55:12 +0000	0,0073000000	-0,2156324
Mon, 02 Dec 2013 17:04:51 +0000	0,2229324000	+0,2155324
Mon, 02 Dec 2013 17:04:50 +0000	0,0074000000	-0,215098962
Thu, 24 Oct 2013 18:04:57 +0000	0,2224989620	+0,000571135
Thu, 24 Oct 2013 00:34:52 +0000	0,2219278270	-0,001758703
Mon, 21 Oct 2013 20:00:33 +0000	0,2236865300	-0,002397335
Sat, 05 Oct 2013 08:23:22 +0000	0,2260838650	+0,000283126
Fri, 04 Oct 2013 21:01:32 +0000	0,2258007390	+0,002808648
Tue, 01 Oct 2013 12:00:11 +0000	0,2229920910	+0,00011062
Fri, 13 Sep 2013 04:27:17 +0000	0,2228814710	-0,000213029
Thu, 12 Sep 2013 02:58:54 +0000	0,2230945000	+0,003155296
Sat, 07 Sep 2013 15:57:53 +0000	0,2199392040	-0,011634276
Thu, 08 Aug 2013 05:48:19 +0000	0,2315734800	-0,000364476
Mon, 05 Aug 2013 03:57:26 +0000	0,2319379560	-0,008259012
Sun, 28 Jul 2013 18:21:24 +0000	0,2401969680	-0,00154312
Thu, 18 Jul 2013 05:27:17 +0000	0,2417400880	+0,000147045
Mon, 15 Jul 2013 18:42:27 +0000	0,2415930430	+0,000697073
Wed, 26 Jun 2013 14:20:07 +0000	0,2408959700	-0,000844636
Sat, 22 Jun 2013 04:09:19 +0000	0,2417406060	+0,000925582
Fri, 21 Jun 2013 23:22:32 +0000	0,2408150240	+8,3471
Thu, 13 Jun 2013 12:39:37 +0000	0,2407315530	-0,001576749
Wed, 12 Jun 2013 02:38:45 +0000	0,2423083020	-0,00685493
Fri, 07 Jun 2013 14:47:23 +0000	0,2491632320	-0,004351737
Thu, 06 Jun 2013 06:55:39 +0000	0,2535149690	-0,000110889
Thu, 06 Jun 2013 01:08:22 +0000	0,2536258580	-0,001229071
Wed, 05 Jun 2013 12:17:54 +0000	0,2548549290	-0,006850172
Sat, 25 May 2013 19:18:26 +0000	0,2617051010	-0,000547914
Fri, 24 May 2013 07:58:10 +0000	0,2622530150	-0,005227901
Thu, 23 May 2013 03:23:29 +0000	0,2674809160	+0,000748656
Thu, 16 May 2013 19:03:58 +0000	0,2667322600	+0,001284064
Wed, 15 May 2013 04:49:31 +0000	0,2654481960	+0,000417635
Mon, 13 May 2013 05:20:45 +0000	0,2650305610	-0,000752705
Mon, 29 Apr 2013 20:44:25 +0000	0,2657832660	0
Sat, 27 Apr 2013 16:47:06 +0000	0,2657832660	-0,000450952
Wed, 24 Apr 2013 10:07:28 +0000	0,2662342180	+0,002250147
Mon, 08 Apr 2013 00:51:26 +0000	0,2639840710	-0,006521791
Mon, 01 Apr 2013 02:16:34 +0000	0,2705058620	+0,000697375
Wed, 27 Mar 2013 19:09:52 +0000	0,2698084870	+0,002841832
Sun, 17 Mar 2013 22:54:19 +0000	0,2669666550	+0,00247667
Fri, 08 Mar 2013 00:28:33 +0000	0,2644899850	+0,000483527
Tue, 05 Mar 2013 15:38:06 +0000	0,2640064580	-0,002534098
Wed, 27 Feb 2013 05:09:56 +0000	0,2665405560	+0,00527107
Thu, 21 Feb 2013 22:08:57 +0000	0,2612694860	+0,000776164
Thu, 21 Feb 2013 08:58:20 +0000	0,2604933220	-0,000118744
Fri, 15 Feb 2013 23:43:39 +0000	0,2606120660	+0,001366057
Wed, 13 Feb 2013 22:59:26 +0000	0,2592460090	-0,001078242
Tue, 12 Feb 2013 18:25:23 +0000	0,2603242510	-0,000746856
Tue, 12 Feb 2013 08:34:16 +0000	0,2610711070	-0,002287327
Sun, 10 Feb 2013 08:48:12 +0000	0,2633584340	0
Sat, 09 Feb 2013 20:27:38 +0000	0,2633584340	+0,004342262
Tue, 15 Jan 2013 11:33:28 +0000	0,2590161720	-0,001054676
Sat, 12 Jan 2013 09:32:12 +0000	0,2600708480	-0,003248
Thu, 10 Jan 2013 20:01:03 +0000	0,2633188480	+0,002915949
Wed, 02 Jan 2013 00:15:37 +0000	0,2604028990	-0,004844363
Thu, 22 Nov 2012 17:50:32 +0000	0,2652472620	-0,001320212
Wed, 21 Nov 2012 13:50:21 +0000	0,2665674740	-0,001449372
Fri, 16 Nov 2012 19:29:59 +0000	0,2680168460	-0,001491552
Fri, 16 Nov 2012 04:42:16 +0000	0,2695083980	-0,000506158
Wed, 07 Nov 2012 09:37:37 +0000	0,2700145560	-0,002751152
Sun, 04 Nov 2012 03:26:06 +0000	0,2727657080	+0,001886812
Fri, 24 Aug 2012 14:29:07 +0000	0,2708788960	-0,009020016
Sat, 21 Jul 2012 15:22:28 +0000	0,2798989120	+0,00093561
Sat, 14 Jul 2012 10:46:01 +0000	0,2789633020	+0,00272348
Thu, 12 Jul 2012 13:04:20 +0000	0,2762398220	-0,004630684
Wed, 13 Jun 2012 14:55:59 +0000	0,2808705060	-0,000108488
Sun, 10 Jun 2012 11:14:04 +0000	0,2809789940	+0,00202936
Thu, 07 Jun 2012 14:34:54 +0000	0,2789496340	+0,004864123
Fri, 18 May 2012 08:27:37 +0000	0,2740855110	+0,000442728
Tue, 08 May 2012 22:04:57 +0000	0,2736427830	-0,002193786
Tue, 08 May 2012 07:17:19 +0000	0,2758365690	+0,003501457
Tue, 01 May 2012 17:21:41 +0000	0,2723351120	1,558
Mon, 30 Apr 2012 05:11:34 +0000	0,2723506920	-0,006751081
Tue, 17 Apr 2012 03:10:16 +0000	0,2791017730	-0,006237818
Sun, 08 Apr 2012 06:04:36 +0000	0,2853395910	+0,003309469
Wed, 04 Apr 2012 16:58:20 +0000	0,2820301220	+0,002729672
Sun, 01 Apr 2012 07:44:04 +0000	0,2793004500	-0,007364692
Mon, 19 Mar 2012 02:15:33 +0000	0,2866651420	-0,000262676
Thu, 15 Mar 2012 14:46:57 +0000	0,2869278180	-0,004068783
Sun, 29 Jan 2012 21:05:45 +0000	0,2909966010	-0,000465002
Thu, 26 Jan 2012 00:28:46 +0000	0,2914616030	-0,000340298
Sat, 21 Jan 2012 04:19:42 +0000	0,2918019010	-0,001329407
Thu, 19 Jan 2012 07:02:14 +0000	0,2931313080	+0,018860248
Tue, 27 Dec 2011 01:35:53 +0000	0,2742710600	-0,001708803
Sun, 11 Dec 2011 14:37:27 +0000	0,2759798630	+0,003791047
Wed, 07 Dec 2011 14:45:00 +0000	0,2721888160	+0,00371794
Mon, 28 Nov 2011 06:14:16 +0000	0,2684708760	-0,007854873
Tue, 15 Nov 2011 16:52:07 +0000	0,2763257490	-0,005960942
Tue, 08 Nov 2011 05:17:01 +0000	0,2822866910	+0,009335062
Thu, 27 Oct 2011 14:30:31 +0000	0,2729516290	-0,000174593
Sat, 22 Oct 2011 14:18:28 +0000	0,2731262220	-0,007835772
Fri, 14 Oct 2011 05:19:10 +0000	0,2809619940	-0,003251362
Thu, 22 Sep 2011 19:38:00 +0000	0,2842133560	0
Thu, 22 Sep 2011 13:37:08 +0000	0,2842133560	-0,003325027
Wed, 21 Sep 2011 13:53:45 +0000	0,2875383830	-0,00239465
Thu, 15 Sep 2011 04:39:25 +0000	0,2899330330	+0,004847877
Tue, 30 Aug 2011 12:06:08 +0000	0,2850851560	+0,000196737
Mon, 29 Aug 2011 07:18:09 +0000	0,2848884190	-0,002928288
Sun, 28 Aug 2011 10:03:09 +0000	0,2878167070	+0,004238964
Sat, 27 Aug 2011 17:47:52 +0000	0,2835777430	-0,001948765
Fri, 26 Aug 2011 22:21:32 +0000	0,2855265080	-0,002535812
Wed, 24 Aug 2011 02:44:36 +0000	0,2880623200	-0,012202034
Sun, 10 Jul 2011 17:33:55 +0000	0,3002643540	0

Please note that NPR to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 20:28:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Euro exchange chart

Note: The Nepalese rupee to Euro chart allow you to see for free currency exchange rate graph history for the NPR/EUR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Euro pair for a period of 2481 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.