The exchange rate as of today for NPR/FJD is NPR per FJD, which means that with 100 Nepalese rupees you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for NPR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or FJD currencies.

NPR to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:12:17 +0000	0,0200000000	-0,0002
Mon, 30 Oct 2017 13:22:59 +0000	0,0202000000	0
Mon, 30 Oct 2017 09:56:32 +0000	0,0202000000	+0,0002
Wed, 25 Oct 2017 02:03:35 +0000	0,0200000000	+0,0002
Tue, 24 Oct 2017 13:23:27 +0000	0,0198000000	+0,0001
Fri, 20 Oct 2017 22:35:01 +0000	0,0197000000	0
Thu, 19 Oct 2017 09:31:43 +0000	0,0197000000	0
Thu, 19 Oct 2017 00:55:25 +0000	0,0197000000	-0,0001
Tue, 17 Oct 2017 09:13:01 +0000	0,0198000000	+0,0001
Tue, 17 Oct 2017 00:15:01 +0000	0,0197000000	0
Wed, 11 Oct 2017 16:59:36 +0000	0,0197000000	+10
Fri, 06 Oct 2017 03:56:47 +0000	0,0196000000	-0,0002
Mon, 02 Oct 2017 20:42:00 +0000	0,0198000000	+0,0001
Sat, 30 Sep 2017 12:18:31 +0000	0,0197000000	0
Fri, 29 Sep 2017 22:26:26 +0000	0,0197000000	+0,0002
Wed, 27 Sep 2017 06:17:55 +0000	0,0195000000	0
Tue, 26 Sep 2017 23:30:40 +0000	0,0195000000	-0,0003
Wed, 20 Sep 2017 19:41:54 +0000	0,0198000000	10
Tue, 19 Sep 2017 16:00:50 +0000	0,0199000000	0
Mon, 18 Sep 2017 00:22:47 +0000	0,0199000000	+10
Thu, 14 Sep 2017 07:03:03 +0000	0,0198000000	0
Wed, 13 Sep 2017 00:13:30 +0000	0,0198000000	10
Sat, 02 Sep 2017 19:52:33 +0000	0,0199000000	0
Sun, 27 Aug 2017 23:07:30 +0000	0,0199000000	0
Fri, 25 Aug 2017 07:17:09 +0000	0,0199000000	+0,0002
Sun, 20 Aug 2017 03:08:28 +0000	0,0197000000	0
Sat, 19 Aug 2017 22:06:11 +0000	0,0197000000	0
Sat, 19 Aug 2017 17:31:37 +0000	0,0197000000	+10
Wed, 16 Aug 2017 19:01:14 +0000	0,0196000000	10
Tue, 15 Aug 2017 11:12:17 +0000	0,0197000000	0
Mon, 14 Aug 2017 12:08:00 +0000	0,0197000000	0
Sun, 13 Aug 2017 08:10:53 +0000	0,0197000000	0
Sat, 12 Aug 2017 11:51:34 +0000	0,0197000000	-0,0001
Sun, 06 Aug 2017 11:17:37 +0000	0,0198000000	0
Sat, 05 Aug 2017 13:29:47 +0000	0,0198000000	0
Fri, 04 Aug 2017 17:50:05 +0000	0,0198000000	+0,0002
Thu, 27 Jul 2017 00:46:36 +0000	0,0196000000	0
Mon, 24 Jul 2017 02:49:21 +0000	0,0196000000	0
Sat, 22 Jul 2017 06:34:11 +0000	0,0196000000	0
Fri, 21 Jul 2017 18:09:14 +0000	0,0196000000	10
Fri, 21 Jul 2017 11:08:28 +0000	0,0197000000	-0,0001
Wed, 19 Jul 2017 09:06:43 +0000	0,0198000000	0
Tue, 18 Jul 2017 16:24:12 +0000	0,0198000000	10
Mon, 17 Jul 2017 12:11:38 +0000	0,0199000000	10
Tue, 11 Jul 2017 05:04:03 +0000	0,0200000000	0
Mon, 10 Jul 2017 23:39:17 +0000	0,0200000000	+10
Sat, 08 Jul 2017 10:06:53 +0000	0,0199000000	+10
Tue, 04 Jul 2017 13:22:58 +0000	0,0198000000	-0,0002
Fri, 30 Jun 2017 11:13:18 +0000	0,0200000000	0
Thu, 29 Jun 2017 08:52:36 +0000	0,0200000000	10
Wed, 28 Jun 2017 04:04:14 +0000	0,0201000000	0
Sat, 24 Jun 2017 00:42:03 +0000	0,0201000000	+10
Wed, 21 Jun 2017 09:53:15 +0000	0,0200000000	0
Mon, 19 Jun 2017 16:33:40 +0000	0,0200000000	10
Mon, 19 Jun 2017 12:32:12 +0000	0,0201000000	0
Sun, 18 Jun 2017 14:59:37 +0000	0,0201000000	0
Wed, 14 Jun 2017 18:13:23 +0000	0,0201000000	0
Sat, 10 Jun 2017 18:10:18 +0000	0,0201000000	-0,0002
Sat, 03 Jun 2017 22:30:28 +0000	0,0203000000	0
Fri, 02 Jun 2017 17:45:15 +0000	0,0203000000	0
Fri, 02 Jun 2017 02:32:39 +0000	0,0203000000	0
Thu, 01 Jun 2017 04:29:43 +0000	0,0203000000	0
Tue, 30 May 2017 14:10:46 +0000	0,0203000000	0
Mon, 29 May 2017 20:59:51 +0000	0,0203000000	+10
Fri, 26 May 2017 18:54:54 +0000	0,0202000000	-0,0004
Wed, 17 May 2017 08:46:34 +0000	0,0206000000	10
Tue, 16 May 2017 03:44:10 +0000	0,0207000000	0
Mon, 15 May 2017 15:31:44 +0000	0,0207000000	+0,0002
Fri, 12 May 2017 03:16:37 +0000	0,0205000000	0
Sun, 07 May 2017 18:11:02 +0000	0,0205000000	0
Sat, 29 Apr 2017 14:08:49 +0000	0,0205000000	0
Fri, 28 Apr 2017 18:39:22 +0000	0,0205000000	0
Fri, 28 Apr 2017 13:43:48 +0000	0,0205000000	0
Fri, 28 Apr 2017 00:58:36 +0000	0,0205000000	0
Thu, 27 Apr 2017 15:41:43 +0000	0,0205000000	0
Wed, 26 Apr 2017 23:28:42 +0000	0,0205000000	+0,0003
Sat, 22 Apr 2017 20:52:48 +0000	0,0202000000	10
Thu, 20 Apr 2017 20:28:21 +0000	0,0203000000	+10
Wed, 19 Apr 2017 10:43:32 +0000	0,0202000000	10
Sat, 15 Apr 2017 08:38:43 +0000	0,0203000000	0
Fri, 14 Apr 2017 21:42:49 +0000	0,0203000000	0
Thu, 13 Apr 2017 11:38:47 +0000	0,0203000000	0
Wed, 12 Apr 2017 18:55:30 +0000	0,0203000000	-0,0001
Mon, 10 Apr 2017 22:12:38 +0000	0,0204000000	+0,0003
Wed, 05 Apr 2017 13:25:01 +0000	0,0201000000	+0,0002
Thu, 30 Mar 2017 06:52:30 +0000	0,0199000000	+10
Thu, 23 Mar 2017 13:24:31 +0000	0,0198000000	0
Wed, 22 Mar 2017 07:48:23 +0000	0,0198000000	0
Wed, 22 Mar 2017 02:52:56 +0000	0,0198000000	0
Tue, 21 Mar 2017 18:27:41 +0000	0,0198000000	10
Tue, 21 Mar 2017 13:57:23 +0000	0,0199000000	+0,0008
Sun, 19 Mar 2017 07:39:24 +0000	0,0191000000	10
Thu, 16 Mar 2017 11:32:07 +0000	0,0192000000	0
Thu, 16 Mar 2017 03:51:46 +0000	0,0192000000	-0,0001
Sat, 11 Mar 2017 03:03:54 +0000	0,0193000000	+0,0001
Thu, 09 Mar 2017 06:36:22 +0000	0,0192000000	0
Wed, 08 Mar 2017 06:48:21 +0000	0,0192000000	0
Tue, 07 Mar 2017 19:57:55 +0000	0,0192000000	0
Sun, 05 Mar 2017 00:35:37 +0000	0,0192000000	+0,0002
Fri, 03 Mar 2017 14:15:21 +0000	0,0190000000	0
Thu, 02 Mar 2017 08:22:56 +0000	0,0190000000	0
Thu, 02 Mar 2017 04:42:33 +0000	0,0190000000	0
Wed, 01 Mar 2017 13:22:11 +0000	0,0190000000	0
Tue, 28 Feb 2017 15:47:19 +0000	0,0190000000	0
Mon, 27 Feb 2017 00:24:48 +0000	0,0190000000	0
Sun, 26 Feb 2017 05:32:44 +0000	0,0190000000	0
Fri, 24 Feb 2017 08:36:20 +0000	0,0190000000	0
Tue, 21 Feb 2017 15:40:38 +0000	0,0190000000	0
Tue, 21 Feb 2017 07:50:25 +0000	0,0190000000	10
Tue, 14 Feb 2017 04:46:22 +0000	0,0191000000	+0,0002
Mon, 13 Feb 2017 06:17:26 +0000	0,0189000000	0
Wed, 08 Feb 2017 17:51:35 +0000	0,0189000000	0
Sun, 05 Feb 2017 14:42:35 +0000	0,0189000000	0
Fri, 03 Feb 2017 20:32:32 +0000	0,0189000000	-0,0002
Fri, 03 Feb 2017 02:30:03 +0000	0,0191000000	0
Sun, 29 Jan 2017 15:22:53 +0000	0,0191000000	0
Sun, 29 Jan 2017 08:30:11 +0000	0,0191000000	0
Tue, 24 Jan 2017 21:30:50 +0000	0,0191000000	0
Sat, 21 Jan 2017 11:38:12 +0000	0,0191000000	10
Mon, 16 Jan 2017 05:31:42 +0000	0,0192000000	0
Sun, 15 Jan 2017 05:57:25 +0000	0,0192000000	-0,0003
Tue, 10 Jan 2017 07:32:37 +0000	0,0195000000	10
Mon, 09 Jan 2017 22:43:17 +0000	0,0196000000	+10
Sun, 08 Jan 2017 03:26:22 +0000	0,0195000000	10
Wed, 04 Jan 2017 18:27:07 +0000	0,0196000000	0
Sun, 01 Jan 2017 00:02:53 +0000	0,0196000000	0
Thu, 29 Dec 2016 12:26:09 +0000	0,0196000000	10
Mon, 26 Dec 2016 23:04:12 +0000	0,0197000000	0
Mon, 26 Dec 2016 07:11:28 +0000	0,0197000000	0
Sun, 25 Dec 2016 06:53:33 +0000	0,0197000000	0
Sun, 25 Dec 2016 02:08:34 +0000	0,0197000000	+10
Fri, 23 Dec 2016 18:52:36 +0000	0,0196000000	10
Wed, 21 Dec 2016 22:39:04 +0000	0,0197000000	+10
Tue, 20 Dec 2016 23:32:55 +0000	0,0196000000	+10
Mon, 19 Dec 2016 06:42:07 +0000	0,0195000000	0
Mon, 19 Dec 2016 00:08:13 +0000	0,0195000000	+0,0002
Fri, 16 Dec 2016 04:09:57 +0000	0,0193000000	10
Wed, 14 Dec 2016 01:35:46 +0000	0,0194000000	+10
Wed, 07 Dec 2016 18:39:44 +0000	0,0193000000	0
Wed, 07 Dec 2016 09:41:42 +0000	0,0193000000	+0,0001
Fri, 02 Dec 2016 07:01:58 +0000	0,0192000000	+10
Thu, 01 Dec 2016 10:12:53 +0000	0,0191000000	10
Sun, 27 Nov 2016 15:00:28 +0000	0,0192000000	0
Sun, 27 Nov 2016 07:14:27 +0000	0,0192000000	0
Sat, 26 Nov 2016 18:11:52 +0000	0,0192000000	0
Thu, 24 Nov 2016 13:31:06 +0000	0,0192000000	-0,0001
Fri, 18 Nov 2016 09:28:13 +0000	0,0193000000	-0,0003
Wed, 16 Nov 2016 22:01:13 +0000	0,0196000000	+0,0002
Sun, 13 Nov 2016 19:10:57 +0000	0,0194000000	+0,0002
Thu, 10 Nov 2016 10:38:45 +0000	0,0192000000	0
Tue, 08 Nov 2016 16:02:06 +0000	0,0192000000	0
Tue, 08 Nov 2016 05:39:58 +0000	0,0192000000	0
Mon, 07 Nov 2016 22:56:39 +0000	0,0192000000	-0,0001
Sat, 29 Oct 2016 15:46:30 +0000	0,0193000000	0
Tue, 25 Oct 2016 21:26:01 +0000	0,0193000000	0
Mon, 24 Oct 2016 11:48:54 +0000	0,0193000000	0
Sat, 22 Oct 2016 10:27:19 +0000	0,0193000000	10
Mon, 17 Oct 2016 15:39:06 +0000	0,0194000000	0
Sat, 15 Oct 2016 19:59:30 +0000	0,0194000000	0
Thu, 13 Oct 2016 06:23:23 +0000	0,0194000000	+10
Tue, 11 Oct 2016 07:21:19 +0000	0,0193000000	0
Mon, 03 Oct 2016 01:13:48 +0000	0,0193000000	0
Sun, 02 Oct 2016 06:15:10 +0000	0,0193000000	0
Fri, 30 Sep 2016 12:33:47 +0000	0,0193000000	0
Thu, 29 Sep 2016 12:49:18 +0000	0,0193000000	+0,0001
Fri, 16 Sep 2016 23:41:59 +0000	0,0192000000	-0,0001
Thu, 15 Sep 2016 11:52:39 +0000	0,0193000000	10
Thu, 15 Sep 2016 06:31:39 +0000	0,0194000000	+10
Wed, 14 Sep 2016 04:05:33 +0000	0,0193000000	10
Tue, 13 Sep 2016 02:19:03 +0000	0,0194000000	+0,0002
Sun, 11 Sep 2016 19:31:57 +0000	0,0192000000	0
Sat, 10 Sep 2016 00:25:50 +0000	0,0192000000	-0,0001
Mon, 05 Sep 2016 17:41:31 +0000	0,0193000000	+0,0002
Sun, 04 Sep 2016 19:41:36 +0000	0,0191000000	0
Wed, 31 Aug 2016 12:41:54 +0000	0,0191000000	0
Tue, 30 Aug 2016 18:41:18 +0000	0,0191000000	0
Tue, 30 Aug 2016 06:48:25 +0000	0,0191000000	0
Sun, 28 Aug 2016 05:21:42 +0000	0,0191000000	0
Sat, 27 Aug 2016 11:42:51 +0000	0,0191000000	10
Fri, 26 Aug 2016 12:08:09 +0000	0,0192000000	+10
Wed, 24 Aug 2016 08:14:08 +0000	0,0191000000	10
Fri, 19 Aug 2016 08:38:16 +0000	0,0192000000	0
Mon, 15 Aug 2016 17:38:55 +0000	0,0192000000	0
Mon, 15 Aug 2016 13:52:11 +0000	0,0192000000	-0,0001
Tue, 09 Aug 2016 11:38:25 +0000	0,0193000000	10
Fri, 05 Aug 2016 09:40:47 +0000	0,0194000000	+10
Sun, 31 Jul 2016 16:59:01 +0000	0,0193000000	0
Thu, 28 Jul 2016 15:00:49 +0000	0,0193000000	+0,0002
Tue, 26 Jul 2016 04:58:32 +0000	0,0191000000	0
Tue, 26 Jul 2016 00:52:27 +0000	0,0191000000	-0,0002
Sat, 23 Jul 2016 09:25:28 +0000	0,0193000000	0
Wed, 20 Jul 2016 15:06:18 +0000	0,0193000000	+0,0002
Tue, 19 Jul 2016 10:16:51 +0000	0,0191000000	10
Mon, 18 Jul 2016 00:26:21 +0000	0,0192000000	0
Sat, 16 Jul 2016 12:44:50 +0000	0,0192000000	0
Fri, 15 Jul 2016 21:07:56 +0000	0,0192000000	-0,0001
Mon, 04 Jul 2016 18:19:19 +0000	0,0193000000	+0,0001
Thu, 30 Jun 2016 16:19:59 +0000	0,0192000000	-0,0001
Wed, 29 Jun 2016 13:05:26 +0000	0,0193000000	+0,0002
Mon, 27 Jun 2016 15:32:29 +0000	0,0191000000	-0,0002
Mon, 20 Jun 2016 10:30:39 +0000	0,0193000000	-0,0002
Sun, 19 Jun 2016 00:16:26 +0000	0,0195000000	+10
Fri, 17 Jun 2016 07:18:47 +0000	0,0194000000	0
Fri, 17 Jun 2016 02:47:18 +0000	0,0194000000	10
Fri, 10 Jun 2016 00:58:07 +0000	0,0195000000	10
Tue, 07 Jun 2016 16:43:37 +0000	0,0196000000	+10
Mon, 06 Jun 2016 14:57:24 +0000	0,0195000000	-0,0002
Wed, 01 Jun 2016 22:03:39 +0000	0,0197000000	-0,0001
Thu, 26 May 2016 13:41:57 +0000	0,0198000000	+0,0001
Fri, 20 May 2016 18:48:43 +0000	0,0197000000	-0,0002
Tue, 17 May 2016 06:07:02 +0000	0,0199000000	+10
Fri, 13 May 2016 20:33:46 +0000	0,0198000000	0
Mon, 09 May 2016 18:35:25 +0000	0,0198000000	+0,0002
Sat, 07 May 2016 08:51:36 +0000	0,0196000000	0
Fri, 06 May 2016 19:22:56 +0000	0,0196000000	0
Thu, 05 May 2016 13:37:58 +0000	0,0196000000	+10
Mon, 02 May 2016 03:29:56 +0000	0,0195000000	0
Sat, 30 Apr 2016 23:18:07 +0000	0,0195000000	+10
Fri, 22 Apr 2016 09:02:23 +0000	0,0194000000	10
Mon, 18 Apr 2016 09:54:29 +0000	0,0195000000	0
Sat, 16 Apr 2016 23:29:23 +0000	0,0195000000	0
Fri, 15 Apr 2016 14:19:08 +0000	0,0195000000	0
Fri, 15 Apr 2016 05:21:45 +0000	0,0195000000	+10
Wed, 13 Apr 2016 18:12:26 +0000	0,0194000000	0
Wed, 13 Apr 2016 07:54:20 +0000	0,0194000000	-0,0002
Mon, 11 Apr 2016 19:03:06 +0000	0,0196000000	10
Sun, 10 Apr 2016 15:38:47 +0000	0,0197000000	0
Sat, 09 Apr 2016 21:36:56 +0000	0,0197000000	0
Sat, 09 Apr 2016 14:23:51 +0000	0,0197000000	0
Fri, 08 Apr 2016 14:15:31 +0000	0,0197000000	+10
Thu, 07 Apr 2016 11:49:37 +0000	0,0196000000	10
Sun, 27 Mar 2016 10:56:10 +0000	0,0197000000	0
Thu, 24 Mar 2016 07:16:23 +0000	0,0197000000	0
Tue, 22 Mar 2016 05:30:34 +0000	0,0197000000	+10
Fri, 18 Mar 2016 15:35:20 +0000	0,0196000000	+10
Fri, 18 Mar 2016 00:13:30 +0000	0,0195000000	10
Wed, 16 Mar 2016 02:19:16 +0000	0,0196000000	0
Mon, 14 Mar 2016 22:48:10 +0000	0,0196000000	10
Sat, 12 Mar 2016 22:31:27 +0000	0,0197000000	0
Sat, 12 Mar 2016 13:20:23 +0000	0,0197000000	0
Wed, 09 Mar 2016 11:54:50 +0000	0,0197000000	0
Fri, 04 Mar 2016 09:49:15 +0000	0,0197000000	+0,0003
Fri, 26 Feb 2016 19:38:25 +0000	0,0194000000	10
Thu, 25 Feb 2016 02:52:13 +0000	0,0195000000	0
Wed, 24 Feb 2016 07:43:00 +0000	0,0195000000	10
Sun, 21 Feb 2016 10:18:26 +0000	0,0196000000	0
Sat, 20 Feb 2016 16:59:55 +0000	0,0196000000	0
Tue, 16 Feb 2016 19:16:33 +0000	0,0196000000	0
Tue, 16 Feb 2016 14:02:05 +0000	0,0196000000	0
Sat, 13 Feb 2016 08:02:09 +0000	0,0196000000	0
Fri, 12 Feb 2016 16:50:41 +0000	0,0196000000	-0,0002
Wed, 10 Feb 2016 03:23:59 +0000	0,0198000000	+0,0001
Fri, 05 Feb 2016 23:01:47 +0000	0,0197000000	-0,0002
Wed, 03 Feb 2016 13:14:13 +0000	0,0199000000	0
Sat, 30 Jan 2016 22:46:24 +0000	0,0199000000	10
Wed, 27 Jan 2016 10:02:01 +0000	0,0200000000	10
Sun, 24 Jan 2016 11:11:35 +0000	0,0201000000	0
Thu, 21 Jan 2016 14:50:44 +0000	0,0201000000	-0,0002
Mon, 18 Jan 2016 06:13:12 +0000	0,0203000000	+0,0002
Sun, 17 Jan 2016 21:21:55 +0000	0,0201000000	0
Fri, 15 Jan 2016 15:44:05 +0000	0,0201000000	0
Tue, 05 Jan 2016 13:09:39 +0000	0,0201000000	0
Sun, 03 Jan 2016 15:05:56 +0000	0,0201000000	0
Sun, 03 Jan 2016 04:11:30 +0000	0,0201000000	0
Fri, 01 Jan 2016 01:36:19 +0000	0,0201000000	+10
Wed, 30 Dec 2015 11:59:24 +0000	0,0200000000	0
Tue, 29 Dec 2015 21:34:24 +0000	0,0200000000	-0,0002
Sun, 27 Dec 2015 02:18:11 +0000	0,0202000000	0
Sat, 26 Dec 2015 10:01:51 +0000	0,0202000000	0
Fri, 25 Dec 2015 12:38:40 +0000	0,0202000000	0
Mon, 21 Dec 2015 14:43:45 +0000	0,0202000000	0
Mon, 21 Dec 2015 05:39:49 +0000	0,0202000000	10
Fri, 18 Dec 2015 00:18:55 +0000	0,0203000000	+0,0002
Thu, 17 Dec 2015 10:35:06 +0000	0,0201000000	+0,0002
Sat, 12 Dec 2015 20:22:52 +0000	0,0199000000	-0,0002
Thu, 10 Dec 2015 15:04:55 +0000	0,0201000000	+10
Thu, 10 Dec 2015 03:19:48 +0000	0,0200000000	10
Tue, 08 Dec 2015 17:32:22 +0000	0,0201000000	+10
Mon, 07 Dec 2015 09:47:48 +0000	0,0200000000	0
Sun, 06 Dec 2015 12:23:36 +0000	0,0200000000	10
Thu, 03 Dec 2015 14:43:25 +0000	0,0201000000	+10
Wed, 02 Dec 2015 17:48:22 +0000	0,0200000000	10
Tue, 01 Dec 2015 22:55:47 +0000	0,0201000000	10
Mon, 30 Nov 2015 13:24:13 +0000	0,0202000000	0
Sun, 29 Nov 2015 03:57:41 +0000	0,0202000000	0
Fri, 27 Nov 2015 10:36:24 +0000	0,0202000000	10
Thu, 26 Nov 2015 05:22:20 +0000	0,0203000000	0
Tue, 24 Nov 2015 11:33:10 +0000	0,0203000000	-0,0001
Sun, 22 Nov 2015 21:42:35 +0000	0,0204000000	0
Sun, 22 Nov 2015 14:53:08 +0000	0,0204000000	0
Sun, 22 Nov 2015 11:45:20 +0000	0,0204000000	0
Sun, 15 Nov 2015 10:49:07 +0000	0,0204000000	0
Sat, 14 Nov 2015 19:58:58 +0000	0,0204000000	0
Sat, 14 Nov 2015 14:10:27 +0000	0,0204000000	+0,0004
Thu, 12 Nov 2015 18:07:13 +0000	0,0200000000	-0,0005
Sun, 08 Nov 2015 18:57:22 +0000	0,0205000000	0
Sat, 07 Nov 2015 16:57:02 +0000	0,0205000000	10
Sun, 01 Nov 2015 08:45:13 +0000	0,0206000000	0
Fri, 30 Oct 2015 19:31:22 +0000	0,0206000000	0
Fri, 30 Oct 2015 04:23:55 +0000	0,0206000000	+10
Tue, 27 Oct 2015 19:56:24 +0000	0,0205000000	0
Tue, 27 Oct 2015 10:44:07 +0000	0,0205000000	10
Sun, 25 Oct 2015 22:45:50 +0000	0,0206000000	0
Sun, 25 Oct 2015 01:02:36 +0000	0,0206000000	+0,0002
Sat, 17 Oct 2015 15:11:29 +0000	0,0204000000	0
Tue, 13 Oct 2015 19:08:50 +0000	0,0204000000	10
Mon, 12 Oct 2015 01:57:08 +0000	0,0205000000	10
Wed, 07 Oct 2015 21:25:56 +0000	0,0206000000	10
Mon, 05 Oct 2015 15:24:50 +0000	0,0207000000	0
Sun, 04 Oct 2015 12:35:41 +0000	0,0207000000	0
Fri, 02 Oct 2015 12:13:15 +0000	0,0207000000	0
Thu, 01 Oct 2015 10:53:25 +0000	0,0207000000	0
Wed, 30 Sep 2015 08:21:34 +0000	0,0207000000	0
Tue, 29 Sep 2015 14:29:45 +0000	0,0207000000	+0,0002
Sun, 27 Sep 2015 15:34:42 +0000	0,0205000000	0
Fri, 25 Sep 2015 21:11:03 +0000	0,0205000000	10
Wed, 23 Sep 2015 05:41:27 +0000	0,0206000000	0
Tue, 22 Sep 2015 03:04:34 +0000	0,0206000000	+0,0002
Tue, 15 Sep 2015 10:51:56 +0000	0,0204000000	0
Sun, 13 Sep 2015 18:15:39 +0000	0,0204000000	0
Sun, 13 Sep 2015 05:29:22 +0000	0,0204000000	-0,0002
Tue, 08 Sep 2015 16:52:40 +0000	0,0206000000	+10
Mon, 07 Sep 2015 19:03:10 +0000	0,0205000000	0
Fri, 04 Sep 2015 05:33:00 +0000	0,0205000000	0
Wed, 02 Sep 2015 18:35:14 +0000	0,0205000000	0
Tue, 01 Sep 2015 16:28:46 +0000	0,0205000000	+0,0002
Mon, 31 Aug 2015 14:15:08 +0000	0,0203000000	-0,0001
Wed, 26 Aug 2015 22:41:42 +0000	0,0204000000	+0,0002
Fri, 21 Aug 2015 16:48:07 +0000	0,0202000000	-0,0003
Thu, 20 Aug 2015 00:24:00 +0000	0,0205000000	0
Wed, 19 Aug 2015 16:30:30 +0000	0,0205000000	0
Wed, 19 Aug 2015 04:00:18 +0000	0,0205000000	0
Fri, 14 Aug 2015 12:38:57 +0000	0,0205000000	-0,0005
Fri, 07 Aug 2015 21:50:56 +0000	0,0210000000	+0,0001
Sun, 02 Aug 2015 07:40:31 +0000	0,0209000000	0
Fri, 31 Jul 2015 16:44:00 +0000	0,0209000000	0
Wed, 29 Jul 2015 23:07:14 +0000	0,0209000000	0
Wed, 29 Jul 2015 13:25:18 +0000	0,0209000000	0
Mon, 27 Jul 2015 19:54:54 +0000	0,0209000000	0
Thu, 23 Jul 2015 11:14:13 +0000	0,0209000000	-0,0002
Sat, 18 Jul 2015 18:02:26 +0000	0,0211000000	+0,0002
Tue, 14 Jul 2015 07:05:46 +0000	0,0209000000	-0,0001
Sat, 11 Jul 2015 11:23:42 +0000	0,0210000000	0
Fri, 10 Jul 2015 23:05:46 +0000	0,0210000000	+0,0003
Fri, 03 Jul 2015 07:37:10 +0000	0,0207000000	0
Thu, 02 Jul 2015 05:21:00 +0000	0,0207000000	0
Wed, 01 Jul 2015 22:32:02 +0000	0,0207000000	+0,0002
Thu, 25 Jun 2015 06:51:23 +0000	0,0205000000	+10
Sun, 21 Jun 2015 08:18:28 +0000	0,0204000000	0
Sat, 20 Jun 2015 19:06:50 +0000	0,0204000000	+0,0002
Sat, 13 Jun 2015 19:56:54 +0000	0,0202000000	10
Thu, 11 Jun 2015 21:02:44 +0000	0,0203000000	0
Wed, 10 Jun 2015 05:21:02 +0000	0,0203000000	0
Fri, 05 Jun 2015 10:18:35 +0000	0,0203000000	-0,0001
Mon, 01 Jun 2015 17:53:56 +0000	0,0204000000	+0,0002
Wed, 27 May 2015 16:17:13 +0000	0,0202000000	0
Sat, 23 May 2015 07:41:10 +0000	0,0202000000	+0,0004
Sat, 16 May 2015 06:05:25 +0000	0,0198000000	0
Wed, 13 May 2015 22:03:47 +0000	0,0198000000	0
Sun, 10 May 2015 08:38:52 +0000	0,0198000000	0
Fri, 08 May 2015 10:50:37 +0000	0,0198000000	0
Fri, 08 May 2015 03:35:04 +0000	0,0198000000	-0,0002
Sun, 26 Apr 2015 20:49:18 +0000	0,0200000000	0
Sat, 25 Apr 2015 17:31:12 +0000	0,0200000000	0
Fri, 24 Apr 2015 14:17:34 +0000	0,0200000000	-0,0003
Thu, 23 Apr 2015 01:28:54 +0000	0,0203000000	-0,0001
Fri, 17 Apr 2015 15:10:46 +0000	0,0204000000	-0,0003
Mon, 06 Apr 2015 09:50:32 +0000	0,0207000000	+0,0002
Mon, 30 Mar 2015 14:21:51 +0000	0,0205000000	0
Thu, 05 Mar 2015 19:46:17 +0000	0,0205000000	10
Tue, 03 Mar 2015 12:57:44 +0000	0,0206000000	+10
Tue, 24 Feb 2015 14:28:58 +0000	0,0205000000	0
Mon, 23 Feb 2015 04:23:40 +0000	0,0205000000	10
Sat, 14 Feb 2015 23:59:42 +0000	0,0206000000	0
Sat, 14 Feb 2015 20:35:32 +0000	0,0206000000	0
Tue, 10 Feb 2015 08:40:33 +0000	0,0206000000	10
Sat, 07 Feb 2015 17:23:12 +0000	0,0207000000	0
Thu, 05 Feb 2015 14:42:08 +0000	0,0207000000	10
Mon, 02 Feb 2015 11:37:35 +0000	0,0208000000	0
Sun, 01 Feb 2015 12:37:46 +0000	0,0208000000	0
Tue, 27 Jan 2015 09:20:24 +0000	0,0208000000	+0,0007
Sun, 18 Jan 2015 22:44:46 +0000	0,0201000000	0
Fri, 16 Jan 2015 07:34:22 +0000	0,0201000000	0
Wed, 14 Jan 2015 10:37:47 +0000	0,0201000000	+0,0002
Sat, 13 Dec 2014 01:13:58 +0000	0,0199000000	+0,0003
Tue, 02 Dec 2014 02:57:22 +0000	0,0196000000	+0,0003
Fri, 28 Nov 2014 18:12:17 +0000	0,0193000000	-0,0004
Sun, 16 Nov 2014 01:02:21 +0000	0,0197000000	+10
Mon, 10 Nov 2014 10:24:34 +0000	0,0196000000	+0,0004
Tue, 28 Oct 2014 15:33:18 +0000	0,0192000000	0
Tue, 28 Oct 2014 08:21:47 +0000	0,0192000000	-0,0006
Thu, 23 Oct 2014 00:12:51 +0000	0,0198000000	+0,0007
Tue, 16 Sep 2014 13:56:25 +0000	0,0191000000	10
Sun, 14 Sep 2014 07:41:54 +0000	0,0192000000	+0,0002
Fri, 12 Sep 2014 13:43:04 +0000	0,0190000000	+10
Fri, 05 Sep 2014 13:15:41 +0000	0,0189000000	10
Wed, 03 Sep 2014 00:27:25 +0000	0,0190000000	10
Tue, 26 Aug 2014 10:11:31 +0000	0,0191000000	+10
Wed, 20 Aug 2014 03:29:29 +0000	0,0190000000	+0,0004
Tue, 12 Aug 2014 23:18:51 +0000	0,0186000000	-0,0003
Sat, 09 Aug 2014 11:04:40 +0000	0,0189000000	+0,0003
Fri, 08 Aug 2014 07:35:30 +0000	0,0186000000	-0,0001
Fri, 08 Aug 2014 04:32:48 +0000	0,0187000000	0
Tue, 05 Aug 2014 17:50:10 +0000	0,0187000000	-0,0004
Thu, 31 Jul 2014 04:31:13 +0000	0,0191000000	+0,0004
Thu, 10 Jul 2014 08:09:48 +0000	0,0187000000	-0,0002
Mon, 30 Jun 2014 15:00:52 +0000	0,0189000000	0
Fri, 27 Jun 2014 04:38:19 +0000	0,0189000000	-0,0003
Wed, 14 May 2014 09:06:01 +0000	0,0192000000	+0,0002
Sat, 10 May 2014 21:39:47 +0000	0,0190000000	-0,0002
Sat, 29 Mar 2014 15:52:32 +0000	0,0192000000	+0,0004
Fri, 14 Feb 2014 10:46:00 +0000	0,0188000000	0
Thu, 26 Dec 2013 11:51:52 +0000	0,0188000000	-0,0002
Fri, 06 Dec 2013 08:00:13 +0000	0,0190000000	+0,000405821
Mon, 04 Nov 2013 02:43:58 +0000	0,0185941790	-0,0003909787
Sat, 12 Oct 2013 23:53:58 +0000	0,0189851577	+0,0005455851
Wed, 02 Oct 2013 19:24:38 +0000	0,0184395726	0
Tue, 01 Oct 2013 21:09:38 +0000	0,0184395726	+2,15674
Thu, 19 Sep 2013 04:27:55 +0000	0,0184180052	+0,0001166758
Wed, 18 Sep 2013 18:44:44 +0000	0,0183013294	+1,4782
Sat, 14 Sep 2013 00:42:58 +0000	0,0182998512	+3,008385
Fri, 13 Sep 2013 10:18:19 +0000	0,0182697674	+0,0003306618
Mon, 02 Sep 2013 19:40:49 +0000	0,0179391056	9,15995
Thu, 29 Aug 2013 04:05:44 +0000	0,0180307051	1,5224
Wed, 28 Aug 2013 10:40:58 +0000	0,0180322275	-0,0016828032
Sun, 28 Jul 2013 23:21:36 +0000	0,0197150307	-0,0003039807
Wed, 24 Jul 2013 21:43:33 +0000	0,0200190114	1,14069
Thu, 18 Jul 2013 06:03:23 +0000	0,0200304183	+0,0003824514
Wed, 26 Jun 2013 11:59:08 +0000	0,0196479669	-0,0002463727
Sun, 23 Jun 2013 03:01:10 +0000	0,0198943396	+0,0003117725
Wed, 19 Jun 2013 00:29:07 +0000	0,0195825671	-0,0003550476
Sat, 15 Jun 2013 04:32:40 +0000	0,0199376147	-0,0007339584
Mon, 27 May 2013 05:34:54 +0000	0,0206715731	+0,0001867569
Tue, 07 May 2013 06:38:20 +0000	0,0204848162	-0,0001973267
Sun, 21 Apr 2013 09:41:12 +0000	0,0206821429	+0,0001595818
Tue, 16 Apr 2013 23:49:05 +0000	0,0205225611	+7,31828
Sat, 30 Mar 2013 10:06:03 +0000	0,0204493783	-0,000108554
Thu, 21 Mar 2013 18:58:32 +0000	0,0205579323	+0,0001432764
Fri, 08 Mar 2013 03:54:28 +0000	0,0204146559	-0,0001604866
Mon, 25 Feb 2013 08:45:39 +0000	0,0205751425	+0,0003584024
Fri, 22 Feb 2013 00:43:32 +0000	0,0202167401	-0,0002519546
Fri, 15 Feb 2013 23:46:22 +0000	0,0204686947	6,48986
Thu, 14 Feb 2013 13:26:54 +0000	0,0205335933	+0,0002866581
Wed, 13 Feb 2013 00:07:24 +0000	0,0202469352	-0,000331079
Tue, 12 Feb 2013 04:40:01 +0000	0,0205780142	+0,000102913
Sun, 20 Jan 2013 03:22:08 +0000	0,0204751012	+0,0002503224
Wed, 16 Jan 2013 23:58:01 +0000	0,0202247788	+0,0001141554
Sat, 12 Jan 2013 15:23:26 +0000	0,0201106234	8,937665
Sat, 12 Jan 2013 10:39:45 +0000	0,0202000000	-0,0001489407
Wed, 02 Jan 2013 05:34:56 +0000	0,0203489407	5,85717
Sat, 01 Dec 2012 15:40:03 +0000	0,0204075124	+0,0004888132
Wed, 28 Nov 2012 13:09:54 +0000	0,0199186992	+0,0001131486
Tue, 27 Nov 2012 11:48:40 +0000	0,0198055506	-0,0015035725
Fri, 05 Oct 2012 16:46:43 +0000	0,0213091231	+0,0012735359
Sun, 26 Aug 2012 15:05:54 +0000	0,0200355872	+1,4397
Thu, 23 Aug 2012 17:20:45 +0000	0,0200211902	+9,025345
Tue, 31 Jul 2012 00:26:05 +0000	0,0199309368	-0,0016467466
Sun, 24 Jun 2012 01:07:49 +0000	0,0215776834	+0,0003567532
Wed, 20 Jun 2012 12:38:45 +0000	0,0212209302	-0,000786617
Wed, 13 Jun 2012 06:27:04 +0000	0,0220075472	0
Sat, 09 Jun 2012 01:54:22 +0000	0,0220075472	+0,0005431354
Sun, 20 May 2012 23:07:09 +0000	0,0214644118	+3,4085
Sat, 12 May 2012 03:57:00 +0000	0,0214610033	-0,0006587551
Tue, 03 Apr 2012 19:16:24 +0000	0,0221197584	-0,0001679397
Tue, 20 Mar 2012 01:38:36 +0000	0,0222876981	-0,0001291176
Fri, 16 Mar 2012 19:25:37 +0000	0,0224168157	-0,0004944416
Sat, 25 Feb 2012 15:24:59 +0000	0,0229112573	+0,0003651642
Wed, 08 Feb 2012 06:49:05 +0000	0,0225460931	1,87789
Tue, 07 Feb 2012 19:42:35 +0000	0,0225648720	+3,44755
Fri, 03 Feb 2012 05:59:30 +0000	0,0225303965	-0,0002328093
Sat, 21 Jan 2012 04:56:36 +0000	0,0227632058	+0,000710844
Sun, 25 Dec 2011 04:19:53 +0000	0,0220523618	-0,0001057039
Fri, 02 Dec 2011 11:31:02 +0000	0,0221580657	-0,000275317
Mon, 28 Nov 2011 12:47:51 +0000	0,0224333827	-0,0004264658
Thu, 24 Nov 2011 22:55:00 +0000	0,0228598485	-0,0001372435
Tue, 15 Nov 2011 02:52:24 +0000	0,0229970920	2,51065
Thu, 10 Nov 2011 02:49:18 +0000	0,0230221980	+8,02811
Wed, 02 Nov 2011 07:23:23 +0000	0,0229419169	3,15848
Tue, 01 Nov 2011 05:24:37 +0000	0,0229735017	+0,0004008429
Tue, 25 Oct 2011 01:14:53 +0000	0,0225726588	-0,0015858318
Sun, 16 Oct 2011 03:30:15 +0000	0,0241584906	+1,50944
Sun, 09 Oct 2011 06:24:44 +0000	0,0241433962	+0,0007356471
Thu, 22 Sep 2011 19:50:52 +0000	0,0234077491	-0,0002534922
Fri, 16 Sep 2011 18:00:44 +0000	0,0236612413	-0,0005444325
Tue, 30 Aug 2011 21:51:19 +0000	0,0242056738	+0,0002928587
Tue, 30 Aug 2011 12:09:35 +0000	0,0239128151	-0,0003822264
Sun, 28 Aug 2011 05:27:14 +0000	0,0242950415	+0,0001230557
Sat, 27 Aug 2011 08:55:49 +0000	0,0241719858	+0,0001469285
Thu, 25 Aug 2011 10:59:55 +0000	0,0240250573	-0,0004306165
Wed, 24 Aug 2011 02:22:55 +0000	0,0244556738	-0,0004269059
Sun, 10 Jul 2011 16:01:28 +0000	0,0248825797	0

Please note that NPR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:12:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Fiji dollar exchange chart

Note: The Nepalese rupee to Fiji dollar chart allow you to see for free currency exchange rate graph history for the NPR/FJD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Fiji dollar pair for a period of 2305 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.