The exchange rate as of today for NPR/HKD is NPR per HKD, which means that with 100 Nepalese rupees you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for NPR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or HKD currencies.

NPR to HKD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 19:56:04 +0000	0,0731000000	-0,0023
Thu, 05 Apr 2018 14:56:55 +0000	0,0754000000	0
Wed, 25 Oct 2017 23:01:38 +0000	0,0754000000	0
Tue, 24 Oct 2017 05:12:41 +0000	0,0754000000	+10
Sun, 22 Oct 2017 13:37:04 +0000	0,0753000000	10
Tue, 17 Oct 2017 09:13:03 +0000	0,0754000000	+0,0005
Wed, 11 Oct 2017 16:59:38 +0000	0,0749000000	0
Mon, 09 Oct 2017 04:48:52 +0000	0,0749000000	0
Sat, 07 Oct 2017 13:53:27 +0000	0,0749000000	0
Fri, 06 Oct 2017 23:07:56 +0000	0,0749000000	0
Fri, 06 Oct 2017 03:56:48 +0000	0,0749000000	0
Wed, 04 Oct 2017 18:20:19 +0000	0,0749000000	-0,0003
Sun, 24 Sep 2017 07:45:13 +0000	0,0752000000	0
Fri, 22 Sep 2017 23:23:58 +0000	0,0752000000	-0,0009
Thu, 21 Sep 2017 17:26:27 +0000	0,0761000000	-0,0004
Mon, 18 Sep 2017 23:54:09 +0000	0,0765000000	0
Sat, 09 Sep 2017 23:45:22 +0000	0,0765000000	0
Sat, 09 Sep 2017 11:43:58 +0000	0,0765000000	0
Fri, 08 Sep 2017 23:10:15 +0000	0,0765000000	+0,0002
Fri, 08 Sep 2017 05:31:22 +0000	0,0763000000	+0,0001
Fri, 08 Sep 2017 00:00:08 +0000	0,0762000000	-0,0001
Sun, 27 Aug 2017 16:50:40 +0000	0,0763000000	10
Fri, 25 Aug 2017 01:06:37 +0000	0,0764000000	+10
Tue, 22 Aug 2017 23:59:42 +0000	0,0763000000	0
Tue, 22 Aug 2017 03:23:59 +0000	0,0763000000	10
Mon, 21 Aug 2017 07:28:39 +0000	0,0764000000	+0,0002
Fri, 11 Aug 2017 08:13:15 +0000	0,0762000000	-0,0002
Thu, 10 Aug 2017 08:29:31 +0000	0,0764000000	-0,0004
Sun, 06 Aug 2017 11:17:42 +0000	0,0768000000	0
Sat, 05 Aug 2017 15:17:17 +0000	0,0768000000	0
Fri, 04 Aug 2017 16:49:21 +0000	0,0768000000	+10
Thu, 03 Aug 2017 17:27:03 +0000	0,0767000000	+0,0008
Wed, 26 Jul 2017 17:54:19 +0000	0,0759000000	+10
Wed, 26 Jul 2017 11:04:54 +0000	0,0758000000	0
Mon, 24 Jul 2017 13:22:44 +0000	0,0758000000	0
Mon, 17 Jul 2017 21:48:44 +0000	0,0758000000	0
Mon, 17 Jul 2017 10:19:27 +0000	0,0758000000	+0,0001
Fri, 14 Jul 2017 19:07:47 +0000	0,0757000000	0
Thu, 13 Jul 2017 14:15:43 +0000	0,0757000000	+0,0004
Mon, 03 Jul 2017 20:49:09 +0000	0,0753000000	-0,0003
Tue, 27 Jun 2017 21:41:53 +0000	0,0756000000	0
Tue, 27 Jun 2017 13:28:20 +0000	0,0756000000	0
Sat, 24 Jun 2017 10:31:54 +0000	0,0756000000	-0,0001
Tue, 20 Jun 2017 03:17:36 +0000	0,0757000000	0
Mon, 19 Jun 2017 13:01:02 +0000	0,0757000000	0
Mon, 19 Jun 2017 06:15:32 +0000	0,0757000000	-0,0001
Wed, 14 Jun 2017 18:13:28 +0000	0,0758000000	0
Sat, 10 Jun 2017 18:10:24 +0000	0,0758000000	+0,0002
Tue, 06 Jun 2017 11:24:19 +0000	0,0756000000	-0,0001
Mon, 05 Jun 2017 11:28:13 +0000	0,0757000000	+0,0002
Fri, 02 Jun 2017 22:42:29 +0000	0,0755000000	+0,0001
Wed, 31 May 2017 07:42:49 +0000	0,0754000000	-0,0002
Sun, 28 May 2017 08:06:32 +0000	0,0756000000	0
Sat, 27 May 2017 18:02:04 +0000	0,0756000000	+0,0006
Wed, 24 May 2017 06:43:20 +0000	0,0750000000	-0,0005
Mon, 22 May 2017 04:10:05 +0000	0,0755000000	+0,0006
Fri, 19 May 2017 09:40:43 +0000	0,0749000000	-0,0006
Thu, 18 May 2017 08:12:35 +0000	0,0755000000	-0,0002
Fri, 12 May 2017 20:55:35 +0000	0,0757000000	0
Fri, 12 May 2017 17:07:37 +0000	0,0757000000	-0,0001
Fri, 12 May 2017 04:15:05 +0000	0,0758000000	+0,0005
Wed, 10 May 2017 17:12:21 +0000	0,0753000000	-0,0005
Wed, 03 May 2017 23:39:45 +0000	0,0758000000	0
Wed, 03 May 2017 06:56:01 +0000	0,0758000000	0
Tue, 02 May 2017 10:08:31 +0000	0,0758000000	+0,0002
Sun, 30 Apr 2017 03:05:42 +0000	0,0756000000	0
Sat, 29 Apr 2017 07:37:47 +0000	0,0756000000	-0,0002
Thu, 27 Apr 2017 17:29:26 +0000	0,0758000000	0
Thu, 27 Apr 2017 13:12:34 +0000	0,0758000000	+0,0006
Sun, 23 Apr 2017 09:57:43 +0000	0,0752000000	0
Sun, 23 Apr 2017 04:43:44 +0000	0,0752000000	0
Fri, 21 Apr 2017 11:38:17 +0000	0,0752000000	-0,0001
Wed, 19 Apr 2017 10:43:38 +0000	0,0753000000	10
Mon, 17 Apr 2017 15:51:24 +0000	0,0754000000	0
Mon, 17 Apr 2017 12:37:53 +0000	0,0754000000	+0,0003
Wed, 12 Apr 2017 13:15:28 +0000	0,0751000000	-0,0005
Mon, 10 Apr 2017 03:08:47 +0000	0,0756000000	0
Sun, 09 Apr 2017 10:27:25 +0000	0,0756000000	0
Sat, 08 Apr 2017 01:08:31 +0000	0,0756000000	0
Fri, 07 Apr 2017 19:51:55 +0000	0,0756000000	+0,0008
Wed, 05 Apr 2017 13:25:06 +0000	0,0748000000	+0,0001
Tue, 04 Apr 2017 17:31:29 +0000	0,0747000000	-0,0001
Sun, 02 Apr 2017 14:24:13 +0000	0,0748000000	0
Sat, 01 Apr 2017 18:58:33 +0000	0,0748000000	0
Thu, 30 Mar 2017 06:52:41 +0000	0,0748000000	0
Wed, 29 Mar 2017 23:06:12 +0000	0,0748000000	+0,0006
Sun, 26 Mar 2017 22:52:14 +0000	0,0742000000	0
Fri, 24 Mar 2017 14:17:30 +0000	0,0742000000	+0,0001
Thu, 23 Mar 2017 12:49:21 +0000	0,0741000000	-0,0001
Thu, 23 Mar 2017 03:42:59 +0000	0,0742000000	-0,0001
Tue, 21 Mar 2017 03:38:53 +0000	0,0743000000	+0,0002
Fri, 17 Mar 2017 17:14:07 +0000	0,0741000000	+0,0002
Wed, 15 Mar 2017 23:24:46 +0000	0,0739000000	+0,001
Sun, 12 Mar 2017 14:21:10 +0000	0,0729000000	+0,0002
Thu, 09 Mar 2017 15:05:23 +0000	0,0727000000	-0,0001
Wed, 08 Mar 2017 17:55:44 +0000	0,0728000000	0
Tue, 07 Mar 2017 19:58:00 +0000	0,0728000000	0
Tue, 07 Mar 2017 15:52:12 +0000	0,0728000000	+0,0001
Mon, 06 Mar 2017 14:54:35 +0000	0,0727000000	+0,0001
Sat, 04 Mar 2017 23:11:15 +0000	0,0726000000	0
Sat, 04 Mar 2017 15:07:08 +0000	0,0726000000	0
Fri, 03 Mar 2017 05:01:43 +0000	0,0726000000	0
Wed, 01 Mar 2017 21:43:38 +0000	0,0726000000	-0,0001
Tue, 28 Feb 2017 15:47:26 +0000	0,0727000000	+0,0001
Thu, 23 Feb 2017 22:33:23 +0000	0,0726000000	0
Thu, 23 Feb 2017 10:16:20 +0000	0,0726000000	+0,0002
Wed, 22 Feb 2017 09:59:41 +0000	0,0724000000	10
Tue, 21 Feb 2017 15:41:43 +0000	0,0725000000	+10
Tue, 14 Feb 2017 03:32:40 +0000	0,0724000000	0
Mon, 13 Feb 2017 10:02:22 +0000	0,0724000000	10
Fri, 10 Feb 2017 05:16:31 +0000	0,0725000000	+0,0006
Tue, 07 Feb 2017 10:11:32 +0000	0,0719000000	-0,0003
Mon, 06 Feb 2017 18:48:02 +0000	0,0722000000	+0,0002
Sat, 04 Feb 2017 02:55:59 +0000	0,0720000000	-0,0001
Fri, 03 Feb 2017 16:29:33 +0000	0,0721000000	+0,0002
Fri, 03 Feb 2017 01:22:32 +0000	0,0719000000	+0,0007
Sun, 29 Jan 2017 15:22:58 +0000	0,0712000000	0
Sun, 29 Jan 2017 08:30:20 +0000	0,0712000000	+0,0001
Sat, 21 Jan 2017 17:10:17 +0000	0,0711000000	0
Sat, 21 Jan 2017 02:28:04 +0000	0,0711000000	0
Sun, 15 Jan 2017 08:05:23 +0000	0,0711000000	+0,0001
Mon, 09 Jan 2017 22:43:21 +0000	0,0710000000	-0,0003
Sun, 08 Jan 2017 11:21:56 +0000	0,0713000000	0
Thu, 05 Jan 2017 18:18:03 +0000	0,0713000000	+0,0002
Wed, 04 Jan 2017 10:01:23 +0000	0,0711000000	-0,0003
Sun, 01 Jan 2017 11:10:54 +0000	0,0714000000	+0,0002
Thu, 29 Dec 2016 19:57:52 +0000	0,0712000000	+0,0001
Thu, 29 Dec 2016 05:20:43 +0000	0,0711000000	-0,0002
Tue, 27 Dec 2016 22:53:35 +0000	0,0713000000	-0,0002
Mon, 26 Dec 2016 14:44:29 +0000	0,0715000000	0
Sun, 25 Dec 2016 05:16:57 +0000	0,0715000000	0
Sun, 25 Dec 2016 02:08:39 +0000	0,0715000000	0
Sat, 24 Dec 2016 07:23:28 +0000	0,0715000000	+10
Fri, 23 Dec 2016 06:18:25 +0000	0,0714000000	10
Wed, 21 Dec 2016 12:26:58 +0000	0,0715000000	-0,0001
Sun, 18 Dec 2016 23:18:56 +0000	0,0716000000	0
Fri, 16 Dec 2016 21:22:34 +0000	0,0716000000	-0,0002
Wed, 14 Dec 2016 09:58:20 +0000	0,0718000000	-0,0001
Tue, 13 Dec 2016 09:45:18 +0000	0,0719000000	0
Mon, 12 Dec 2016 23:12:17 +0000	0,0719000000	+0,0005
Wed, 07 Dec 2016 07:46:47 +0000	0,0714000000	+0,0004
Fri, 02 Dec 2016 18:37:45 +0000	0,0710000000	+0,0005
Mon, 28 Nov 2016 14:57:34 +0000	0,0705000000	-0,0003
Sun, 27 Nov 2016 14:16:14 +0000	0,0708000000	0
Sun, 27 Nov 2016 07:14:46 +0000	0,0708000000	-0,0003
Tue, 22 Nov 2016 17:07:06 +0000	0,0711000000	+0,0001
Mon, 21 Nov 2016 06:29:23 +0000	0,0710000000	-0,0001
Sat, 19 Nov 2016 15:38:12 +0000	0,0711000000	0
Fri, 18 Nov 2016 20:00:43 +0000	0,0711000000	-0,0011
Sun, 13 Nov 2016 11:30:03 +0000	0,0722000000	-0,0004
Mon, 07 Nov 2016 22:56:43 +0000	0,0726000000	+0,0001
Tue, 25 Oct 2016 21:26:07 +0000	0,0725000000	-0,0002
Sun, 16 Oct 2016 08:54:33 +0000	0,0727000000	+0,0002
Fri, 14 Oct 2016 03:55:46 +0000	0,0725000000	-0,0001
Thu, 13 Oct 2016 06:25:12 +0000	0,0726000000	-0,0002
Sun, 02 Oct 2016 06:15:16 +0000	0,0728000000	0
Sat, 01 Oct 2016 04:21:16 +0000	0,0728000000	+0,0004
Mon, 19 Sep 2016 18:23:16 +0000	0,0724000000	0
Mon, 19 Sep 2016 14:35:41 +0000	0,0724000000	0
Fri, 16 Sep 2016 14:38:13 +0000	0,0724000000	0
Fri, 16 Sep 2016 01:24:55 +0000	0,0724000000	0
Wed, 14 Sep 2016 04:05:37 +0000	0,0724000000	-0,0002
Sun, 11 Sep 2016 13:45:34 +0000	0,0726000000	0
Fri, 09 Sep 2016 14:30:50 +0000	0,0726000000	-0,0002
Tue, 06 Sep 2016 23:00:49 +0000	0,0728000000	0
Tue, 06 Sep 2016 05:39:27 +0000	0,0728000000	+0,0003
Mon, 05 Sep 2016 18:11:21 +0000	0,0725000000	+10
Wed, 31 Aug 2016 07:43:38 +0000	0,0724000000	+0,0001
Wed, 31 Aug 2016 03:25:36 +0000	0,0723000000	0
Sun, 28 Aug 2016 19:25:29 +0000	0,0723000000	0
Fri, 26 Aug 2016 12:08:28 +0000	0,0723000000	0
Tue, 23 Aug 2016 13:25:56 +0000	0,0723000000	+0,0001
Tue, 23 Aug 2016 08:23:42 +0000	0,0722000000	-0,0001
Fri, 19 Aug 2016 15:48:01 +0000	0,0723000000	-0,0002
Mon, 15 Aug 2016 13:52:32 +0000	0,0725000000	0
Sun, 14 Aug 2016 04:00:18 +0000	0,0725000000	0
Thu, 11 Aug 2016 16:33:50 +0000	0,0725000000	-0,0002
Wed, 10 Aug 2016 14:43:01 +0000	0,0727000000	+0,0001
Sat, 06 Aug 2016 18:37:44 +0000	0,0726000000	0
Mon, 01 Aug 2016 13:46:23 +0000	0,0726000000	+0,0002
Sun, 31 Jul 2016 09:46:20 +0000	0,0724000000	+0,0002
Wed, 27 Jul 2016 09:53:31 +0000	0,0722000000	+0,0001
Wed, 27 Jul 2016 02:06:07 +0000	0,0721000000	0
Tue, 26 Jul 2016 20:04:14 +0000	0,0721000000	-0,0002
Sat, 23 Jul 2016 17:05:29 +0000	0,0723000000	+0,0001
Fri, 22 Jul 2016 19:08:11 +0000	0,0722000000	0
Fri, 22 Jul 2016 15:59:59 +0000	0,0722000000	+0,0001
Thu, 21 Jul 2016 06:56:06 +0000	0,0721000000	0
Wed, 20 Jul 2016 15:06:55 +0000	0,0721000000	0
Wed, 20 Jul 2016 09:17:20 +0000	0,0721000000	-0,0002
Mon, 18 Jul 2016 00:27:18 +0000	0,0723000000	0
Sat, 16 Jul 2016 04:29:36 +0000	0,0723000000	0
Fri, 15 Jul 2016 21:08:11 +0000	0,0723000000	0
Fri, 15 Jul 2016 14:24:57 +0000	0,0723000000	+0,0003
Sat, 09 Jul 2016 15:13:25 +0000	0,0720000000	-0,0001
Mon, 04 Jul 2016 19:37:07 +0000	0,0721000000	+0,0001
Sat, 02 Jul 2016 19:36:01 +0000	0,0720000000	+0,0002
Thu, 30 Jun 2016 19:31:00 +0000	0,0718000000	+0,0001
Wed, 29 Jun 2016 10:35:34 +0000	0,0717000000	+0,0003
Tue, 28 Jun 2016 14:15:42 +0000	0,0714000000	-0,0009
Sun, 19 Jun 2016 00:16:44 +0000	0,0723000000	0
Wed, 15 Jun 2016 13:46:45 +0000	0,0723000000	+0,0002
Wed, 15 Jun 2016 03:48:04 +0000	0,0721000000	-0,0005
Sun, 12 Jun 2016 11:58:31 +0000	0,0726000000	0
Sat, 11 Jun 2016 11:12:24 +0000	0,0726000000	0
Fri, 10 Jun 2016 23:20:54 +0000	0,0726000000	-0,0001
Thu, 09 Jun 2016 15:13:29 +0000	0,0727000000	+0,0003
Mon, 06 Jun 2016 14:57:29 +0000	0,0724000000	+0,0003
Sun, 05 Jun 2016 03:33:58 +0000	0,0721000000	+0,0001
Wed, 01 Jun 2016 15:04:26 +0000	0,0720000000	0
Wed, 01 Jun 2016 11:37:09 +0000	0,0720000000	-0,0004
Sat, 28 May 2016 19:47:37 +0000	0,0724000000	+0,0007
Wed, 25 May 2016 01:20:49 +0000	0,0717000000	-0,0003
Sat, 21 May 2016 06:11:03 +0000	0,0720000000	-0,0005
Wed, 18 May 2016 10:01:40 +0000	0,0725000000	-0,0001
Mon, 16 May 2016 11:14:56 +0000	0,0726000000	-0,0002
Thu, 12 May 2016 20:40:12 +0000	0,0728000000	0
Tue, 10 May 2016 14:27:06 +0000	0,0728000000	+0,0001
Tue, 10 May 2016 05:26:29 +0000	0,0727000000	-0,0002
Mon, 09 May 2016 18:35:30 +0000	0,0729000000	+0,0001
Sun, 08 May 2016 02:12:54 +0000	0,0728000000	0
Wed, 04 May 2016 09:14:12 +0000	0,0728000000	-0,0002
Mon, 02 May 2016 21:05:48 +0000	0,0730000000	-0,0001
Mon, 02 May 2016 03:30:01 +0000	0,0731000000	+0,0002
Fri, 29 Apr 2016 10:16:08 +0000	0,0729000000	+0,0002
Mon, 25 Apr 2016 13:12:27 +0000	0,0727000000	-0,0002
Sun, 24 Apr 2016 23:36:04 +0000	0,0729000000	+0,0001
Fri, 22 Apr 2016 09:14:56 +0000	0,0728000000	-0,0003
Thu, 21 Apr 2016 05:07:50 +0000	0,0731000000	+0,0003
Tue, 19 Apr 2016 19:20:09 +0000	0,0728000000	0
Fri, 15 Apr 2016 18:44:55 +0000	0,0728000000	0
Fri, 15 Apr 2016 05:22:06 +0000	0,0728000000	0
Wed, 13 Apr 2016 18:12:46 +0000	0,0728000000	-0,0001
Mon, 11 Apr 2016 18:35:54 +0000	0,0729000000	0
Sat, 09 Apr 2016 07:48:53 +0000	0,0729000000	+0,0002
Thu, 07 Apr 2016 03:41:55 +0000	0,0727000000	-0,0005
Sun, 03 Apr 2016 12:08:00 +0000	0,0732000000	0
Fri, 01 Apr 2016 11:55:20 +0000	0,0732000000	0
Thu, 31 Mar 2016 12:32:23 +0000	0,0732000000	+0,0005
Sun, 27 Mar 2016 14:34:44 +0000	0,0727000000	0
Fri, 25 Mar 2016 12:52:21 +0000	0,0727000000	0
Thu, 24 Mar 2016 16:59:04 +0000	0,0727000000	0
Wed, 23 Mar 2016 14:46:20 +0000	0,0727000000	-0,0001
Sat, 19 Mar 2016 01:08:18 +0000	0,0728000000	0
Fri, 18 Mar 2016 15:35:29 +0000	0,0728000000	+0,0001
Thu, 17 Mar 2016 22:10:16 +0000	0,0727000000	+0,0007
Wed, 16 Mar 2016 02:19:21 +0000	0,0720000000	-0,0003
Mon, 14 Mar 2016 22:48:14 +0000	0,0723000000	0
Sat, 12 Mar 2016 13:20:28 +0000	0,0723000000	0
Sat, 12 Mar 2016 05:58:43 +0000	0,0723000000	0
Fri, 11 Mar 2016 21:54:26 +0000	0,0723000000	0
Mon, 07 Mar 2016 20:07:08 +0000	0,0723000000	0
Mon, 07 Mar 2016 15:28:25 +0000	0,0723000000	0
Sun, 06 Mar 2016 20:15:14 +0000	0,0723000000	0
Sat, 05 Mar 2016 11:57:24 +0000	0,0723000000	+0,0012
Tue, 01 Mar 2016 05:07:35 +0000	0,0711000000	+0,0004
Sun, 28 Feb 2016 03:41:17 +0000	0,0707000000	-0,0001
Thu, 25 Feb 2016 01:21:21 +0000	0,0708000000	0
Tue, 23 Feb 2016 21:31:44 +0000	0,0708000000	-0,0001
Sat, 20 Feb 2016 03:10:25 +0000	0,0709000000	0
Fri, 19 Feb 2016 16:43:57 +0000	0,0709000000	0
Fri, 19 Feb 2016 11:59:42 +0000	0,0709000000	10
Fri, 19 Feb 2016 00:11:59 +0000	0,0710000000	+10
Thu, 18 Feb 2016 09:43:34 +0000	0,0709000000	10
Wed, 17 Feb 2016 07:03:13 +0000	0,0710000000	-0,0002
Tue, 16 Feb 2016 21:34:06 +0000	0,0712000000	0
Tue, 16 Feb 2016 18:13:21 +0000	0,0712000000	-0,0002
Sun, 14 Feb 2016 15:16:04 +0000	0,0714000000	0
Fri, 12 Feb 2016 23:39:27 +0000	0,0714000000	10
Thu, 11 Feb 2016 06:35:47 +0000	0,0715000000	-0,0002
Tue, 02 Feb 2016 17:01:14 +0000	0,0717000000	+0,0001
Tue, 02 Feb 2016 04:35:21 +0000	0,0716000000	0
Mon, 01 Feb 2016 18:11:57 +0000	0,0716000000	-0,0001
Sun, 31 Jan 2016 16:28:26 +0000	0,0717000000	-0,0002
Tue, 26 Jan 2016 22:08:03 +0000	0,0719000000	+0,0001
Mon, 25 Jan 2016 18:12:32 +0000	0,0718000000	-0,0002
Sun, 24 Jan 2016 04:43:05 +0000	0,0720000000	+10
Fri, 22 Jan 2016 07:22:18 +0000	0,0719000000	10
Sun, 17 Jan 2016 21:21:59 +0000	0,0720000000	0
Sat, 16 Jan 2016 00:09:05 +0000	0,0720000000	-0,0004
Thu, 14 Jan 2016 14:51:37 +0000	0,0724000000	-0,0004
Sun, 10 Jan 2016 08:48:11 +0000	0,0728000000	+0,0004
Thu, 07 Jan 2016 12:02:18 +0000	0,0724000000	10
Wed, 06 Jan 2016 19:00:46 +0000	0,0725000000	-0,0003
Tue, 05 Jan 2016 08:18:43 +0000	0,0728000000	-0,0004
Sat, 02 Jan 2016 22:18:56 +0000	0,0732000000	0
Fri, 01 Jan 2016 18:19:55 +0000	0,0732000000	0
Thu, 31 Dec 2015 12:47:19 +0000	0,0732000000	+0,0003
Tue, 29 Dec 2015 20:07:00 +0000	0,0729000000	-0,0003
Mon, 28 Dec 2015 19:22:59 +0000	0,0732000000	+0,0002
Tue, 22 Dec 2015 11:45:44 +0000	0,0730000000	0
Mon, 21 Dec 2015 14:43:50 +0000	0,0730000000	+10
Thu, 17 Dec 2015 16:50:46 +0000	0,0729000000	+0,0005
Sun, 13 Dec 2015 18:10:19 +0000	0,0724000000	0
Fri, 11 Dec 2015 23:26:12 +0000	0,0724000000	0
Fri, 11 Dec 2015 19:31:14 +0000	0,0724000000	-0,0002
Tue, 08 Dec 2015 01:55:34 +0000	0,0726000000	-0,0001
Mon, 07 Dec 2015 04:55:10 +0000	0,0727000000	+0,0002
Sun, 06 Dec 2015 21:01:37 +0000	0,0725000000	0
Sun, 06 Dec 2015 12:23:42 +0000	0,0725000000	-0,0002
Wed, 02 Dec 2015 17:48:27 +0000	0,0727000000	+0,0001
Sat, 28 Nov 2015 00:05:09 +0000	0,0726000000	0
Fri, 27 Nov 2015 16:42:21 +0000	0,0726000000	-0,0003
Thu, 26 Nov 2015 05:22:27 +0000	0,0729000000	10
Wed, 25 Nov 2015 12:52:59 +0000	0,0730000000	+10
Tue, 24 Nov 2015 01:00:50 +0000	0,0729000000	-0,0003
Sun, 22 Nov 2015 18:47:13 +0000	0,0732000000	0
Sat, 21 Nov 2015 18:04:08 +0000	0,0732000000	0
Thu, 19 Nov 2015 22:06:05 +0000	0,0732000000	-0,0001
Thu, 19 Nov 2015 06:00:16 +0000	0,0733000000	+0,0001
Sun, 15 Nov 2015 00:37:32 +0000	0,0732000000	0
Fri, 13 Nov 2015 04:19:46 +0000	0,0732000000	+0,0003
Thu, 12 Nov 2015 21:54:59 +0000	0,0729000000	0
Tue, 10 Nov 2015 12:07:50 +0000	0,0729000000	10
Mon, 09 Nov 2015 06:29:25 +0000	0,0730000000	-0,0006
Sat, 07 Nov 2015 02:06:41 +0000	0,0736000000	-0,0004
Wed, 04 Nov 2015 18:35:44 +0000	0,0740000000	+0,0001
Mon, 02 Nov 2015 15:27:38 +0000	0,0739000000	-0,0001
Mon, 02 Nov 2015 09:01:46 +0000	0,0740000000	-0,0001
Sun, 01 Nov 2015 22:06:06 +0000	0,0741000000	0
Sat, 31 Oct 2015 17:14:11 +0000	0,0741000000	-0,0002
Fri, 30 Oct 2015 06:20:13 +0000	0,0743000000	-0,0003
Tue, 27 Oct 2015 10:44:10 +0000	0,0746000000	-0,0001
Sun, 18 Oct 2015 06:55:28 +0000	0,0747000000	+0,0004
Tue, 13 Oct 2015 22:47:54 +0000	0,0743000000	-0,0004
Fri, 09 Oct 2015 09:32:47 +0000	0,0747000000	+0,0002
Wed, 07 Oct 2015 20:15:35 +0000	0,0745000000	+0,0003
Mon, 05 Oct 2015 09:56:07 +0000	0,0742000000	+0,0003
Fri, 02 Oct 2015 12:13:25 +0000	0,0739000000	0
Thu, 01 Oct 2015 06:06:59 +0000	0,0739000000	+10
Wed, 30 Sep 2015 17:10:07 +0000	0,0738000000	+0,0003
Wed, 30 Sep 2015 00:45:19 +0000	0,0735000000	+0,0004
Sun, 27 Sep 2015 15:33:07 +0000	0,0731000000	0
Sun, 27 Sep 2015 05:17:25 +0000	0,0731000000	0
Fri, 25 Sep 2015 21:11:08 +0000	0,0731000000	-0,0002
Thu, 24 Sep 2015 07:52:19 +0000	0,0733000000	-0,0003
Tue, 22 Sep 2015 09:35:16 +0000	0,0736000000	-0,0001
Mon, 21 Sep 2015 19:48:53 +0000	0,0737000000	0
Fri, 18 Sep 2015 16:34:53 +0000	0,0737000000	+0,0008
Thu, 17 Sep 2015 08:31:47 +0000	0,0729000000	10
Tue, 15 Sep 2015 01:24:15 +0000	0,0730000000	+0,0002
Sun, 13 Sep 2015 08:13:57 +0000	0,0728000000	0
Sat, 12 Sep 2015 17:23:28 +0000	0,0728000000	+0,0002
Tue, 08 Sep 2015 04:35:33 +0000	0,0726000000	-0,0003
Tue, 01 Sep 2015 02:55:23 +0000	0,0729000000	-0,0004
Fri, 28 Aug 2015 23:41:32 +0000	0,0733000000	-0,0001
Thu, 27 Aug 2015 20:54:31 +0000	0,0734000000	10
Sat, 22 Aug 2015 03:20:27 +0000	0,0735000000	-0,0007
Mon, 17 Aug 2015 19:28:51 +0000	0,0742000000	-0,0004
Thu, 13 Aug 2015 06:17:07 +0000	0,0746000000	-0,0001
Wed, 12 Aug 2015 09:10:46 +0000	0,0747000000	-0,001
Thu, 30 Jul 2015 11:06:46 +0000	0,0757000000	-0,0002
Wed, 29 Jul 2015 15:09:14 +0000	0,0759000000	+0,0004
Mon, 27 Jul 2015 10:14:09 +0000	0,0755000000	-0,0002
Sat, 25 Jul 2015 21:42:30 +0000	0,0757000000	-0,0002
Thu, 23 Jul 2015 11:11:36 +0000	0,0759000000	-0,0004
Sat, 18 Jul 2015 15:25:44 +0000	0,0763000000	0
Tue, 14 Jul 2015 07:05:50 +0000	0,0763000000	+0,0001
Sun, 28 Jun 2015 17:02:25 +0000	0,0762000000	+0,0001
Thu, 25 Jun 2015 06:51:28 +0000	0,0761000000	+0,0005
Sat, 13 Jun 2015 19:56:50 +0000	0,0756000000	-0,0005
Tue, 02 Jun 2015 02:09:29 +0000	0,0761000000	0
Thu, 21 May 2015 14:20:07 +0000	0,0761000000	+0,0002
Wed, 20 May 2015 19:30:07 +0000	0,0759000000	+0,0002
Wed, 13 May 2015 22:22:04 +0000	0,0757000000	-0,0001
Sun, 10 May 2015 19:23:13 +0000	0,0758000000	-0,0005
Mon, 04 May 2015 17:52:51 +0000	0,0763000000	-0,0003
Tue, 28 Apr 2015 09:44:34 +0000	0,0766000000	+0,0003
Mon, 27 Apr 2015 22:12:17 +0000	0,0763000000	+0,0001
Fri, 24 Apr 2015 14:17:43 +0000	0,0762000000	-0,0015
Sat, 18 Apr 2015 05:22:34 +0000	0,0777000000	-0,0002
Mon, 06 Apr 2015 09:50:43 +0000	0,0779000000	+0,0003
Sat, 21 Mar 2015 07:05:41 +0000	0,0776000000	+0,0002
Wed, 18 Mar 2015 06:21:06 +0000	0,0774000000	-0,0002
Thu, 12 Mar 2015 20:32:11 +0000	0,0776000000	-0,0003
Sun, 08 Mar 2015 08:21:58 +0000	0,0779000000	0
Fri, 06 Mar 2015 09:57:16 +0000	0,0779000000	-0,0001
Wed, 04 Mar 2015 15:11:35 +0000	0,0780000000	-0,0003
Wed, 04 Mar 2015 07:41:00 +0000	0,0783000000	-0,0002
Thu, 26 Feb 2015 18:07:18 +0000	0,0785000000	+0,0003
Wed, 25 Feb 2015 13:26:42 +0000	0,0782000000	+0,0003
Mon, 23 Feb 2015 22:34:27 +0000	0,0779000000	0
Mon, 16 Feb 2015 10:34:32 +0000	0,0779000000	-0,0001
Sun, 15 Feb 2015 00:18:30 +0000	0,0780000000	0
Sat, 14 Feb 2015 20:29:18 +0000	0,0780000000	+0,0004
Thu, 12 Feb 2015 08:15:31 +0000	0,0776000000	-0,0009
Sat, 07 Feb 2015 17:29:56 +0000	0,0785000000	0
Thu, 05 Feb 2015 13:55:35 +0000	0,0785000000	+0,0002
Mon, 02 Feb 2015 15:39:13 +0000	0,0783000000	0
Mon, 02 Feb 2015 11:37:42 +0000	0,0783000000	-0,0001
Mon, 02 Feb 2015 08:29:43 +0000	0,0784000000	+0,0002
Sun, 01 Feb 2015 12:32:35 +0000	0,0782000000	0
Sun, 01 Feb 2015 07:15:06 +0000	0,0782000000	-0,0008
Wed, 28 Jan 2015 21:10:44 +0000	0,0790000000	+0,0001
Tue, 27 Jan 2015 09:21:32 +0000	0,0789000000	+0,0004
Tue, 20 Jan 2015 09:41:19 +0000	0,0785000000	+0,0004
Sat, 17 Jan 2015 05:07:37 +0000	0,0781000000	-0,0002
Fri, 16 Jan 2015 07:34:27 +0000	0,0783000000	+0,0017
Sat, 10 Jan 2015 05:32:00 +0000	0,0766000000	+0,0005
Tue, 30 Dec 2014 00:39:13 +0000	0,0761000000	-0,0001
Mon, 29 Dec 2014 04:27:45 +0000	0,0762000000	-0,0004
Mon, 22 Dec 2014 21:25:26 +0000	0,0766000000	+0,0005
Wed, 17 Dec 2014 07:12:56 +0000	0,0761000000	-0,0015
Fri, 12 Dec 2014 05:55:09 +0000	0,0776000000	-0,0006
Mon, 08 Dec 2014 09:12:27 +0000	0,0782000000	10
Sun, 07 Dec 2014 21:02:38 +0000	0,0783000000	+0,0002
Mon, 24 Nov 2014 13:25:12 +0000	0,0781000000	+0,0006
Mon, 10 Nov 2014 02:51:44 +0000	0,0775000000	-0,0013
Wed, 05 Nov 2014 08:59:41 +0000	0,0788000000	+0,0012
Tue, 04 Nov 2014 21:23:50 +0000	0,0776000000	-0,0006
Tue, 28 Oct 2014 15:33:22 +0000	0,0782000000	-0,0005
Tue, 28 Oct 2014 09:13:47 +0000	0,0787000000	+0,0005
Wed, 15 Oct 2014 13:43:04 +0000	0,0782000000	-0,0005
Sun, 05 Oct 2014 13:14:22 +0000	0,0787000000	-0,0004
Mon, 15 Sep 2014 22:22:24 +0000	0,0791000000	-0,0001
Sat, 13 Sep 2014 23:37:21 +0000	0,0792000000	-0,0003
Thu, 11 Sep 2014 21:24:57 +0000	0,0795000000	0
Thu, 11 Sep 2014 17:48:12 +0000	0,0795000000	0
Tue, 09 Sep 2014 05:50:31 +0000	0,0795000000	-0,0004
Thu, 04 Sep 2014 12:00:52 +0000	0,0799000000	+0,0011
Wed, 03 Sep 2014 01:12:56 +0000	0,0788000000	0
Sun, 24 Aug 2014 16:32:51 +0000	0,0788000000	0
Sun, 24 Aug 2014 10:18:43 +0000	0,0788000000	-0,0009
Fri, 15 Aug 2014 20:21:02 +0000	0,0797000000	+0,001
Thu, 14 Aug 2014 22:50:47 +0000	0,0787000000	+0,0001
Tue, 12 Aug 2014 23:13:16 +0000	0,0786000000	-0,0001
Sat, 09 Aug 2014 11:04:45 +0000	0,0787000000	0
Fri, 08 Aug 2014 07:35:40 +0000	0,0787000000	+0,0002
Fri, 08 Aug 2014 04:24:30 +0000	0,0785000000	-0,0005
Tue, 05 Aug 2014 17:46:03 +0000	0,0790000000	-0,0005
Tue, 05 Aug 2014 11:32:15 +0000	0,0795000000	-0,0003
Sun, 20 Jul 2014 03:54:16 +0000	0,0798000000	-0,0003
Tue, 15 Jul 2014 15:27:30 +0000	0,0801000000	+0,0002
Wed, 02 Jul 2014 01:21:11 +0000	0,0799000000	-0,0007
Fri, 27 Jun 2014 16:09:24 +0000	0,0806000000	+0,0005
Fri, 20 Jun 2014 11:53:59 +0000	0,0801000000	+0,0002
Thu, 19 Jun 2014 18:33:34 +0000	0,0799000000	-0,0001
Sat, 26 Apr 2014 21:50:44 +0000	0,0800000000	0
Sat, 26 Apr 2014 00:41:51 +0000	0,0800000000	-0,0009
Tue, 01 Apr 2014 23:52:30 +0000	0,0809000000	0
Sat, 29 Mar 2014 21:20:54 +0000	0,0809000000	+0,0013
Wed, 19 Mar 2014 19:23:21 +0000	0,0796000000	+0,0003
Mon, 17 Mar 2014 22:29:20 +0000	0,0793000000	+0,0009
Tue, 04 Mar 2014 08:10:57 +0000	0,0784000000	+0,0002
Mon, 03 Mar 2014 14:56:12 +0000	0,0782000000	+0,0003
Sat, 08 Feb 2014 12:35:28 +0000	0,0779000000	-0,0008
Wed, 15 Jan 2014 21:09:16 +0000	0,0787000000	-0,0005
Tue, 10 Dec 2013 05:49:19 +0000	0,0792000000	+0,0016
Sun, 01 Dec 2013 03:58:59 +0000	0,0776000000	-0,0012465713
Fri, 25 Oct 2013 06:03:02 +0000	0,0788465713	9,32468
Fri, 11 Oct 2013 12:37:12 +0000	0,0789398181	+4,65264
Sat, 05 Oct 2013 23:07:15 +0000	0,0788932917	+0,0012842909
Wed, 02 Oct 2013 09:05:08 +0000	0,0776090008	+0,0012865592
Mon, 16 Sep 2013 07:25:05 +0000	0,0763224416	-0,0003805176
Wed, 11 Sep 2013 23:54:47 +0000	0,0767029592	+0,0029419381
Sun, 01 Sep 2013 04:40:29 +0000	0,0737610211	1,716355
Wed, 28 Aug 2013 08:14:47 +0000	0,0737781846	-0,0059878846
Wed, 07 Aug 2013 09:33:17 +0000	0,0797660692	-0,0019245306
Tue, 23 Jul 2013 06:43:11 +0000	0,0816905998	0
Sat, 20 Jul 2013 08:02:56 +0000	0,0816905998	+0,0009712323
Mon, 15 Jul 2013 11:08:22 +0000	0,0807193675	-0,0012244522
Fri, 21 Jun 2013 13:45:05 +0000	0,0819438197	-0,0006260552
Thu, 20 Jun 2013 01:18:29 +0000	0,0825698749	-0,0014054
Thu, 13 Jun 2013 06:46:12 +0000	0,0839752749	-0,0035585815
Wed, 22 May 2013 02:05:26 +0000	0,0875338564	-0,0005094278
Tue, 21 May 2013 06:01:45 +0000	0,0880432842	-0,0003639418
Mon, 20 May 2013 09:09:53 +0000	0,0884072260	-0,000351089
Sat, 18 May 2013 19:53:02 +0000	0,0887583150	-0,0011449306
Sun, 05 May 2013 13:13:13 +0000	0,0899032456	+0,000664808
Tue, 23 Apr 2013 09:12:19 +0000	0,0892384376	-0,0006769416
Sat, 20 Apr 2013 19:06:10 +0000	0,0899153792	+0,0009383473
Mon, 15 Apr 2013 04:06:17 +0000	0,0889770319	+2,62153
Wed, 10 Apr 2013 19:30:42 +0000	0,0889508166	0
Wed, 10 Apr 2013 11:32:18 +0000	0,0889508166	-0,0003866053
Thu, 28 Mar 2013 23:22:25 +0000	0,0893374219	-0,0002350923
Mon, 25 Mar 2013 22:51:15 +0000	0,0895725142	+0,0002039085
Fri, 22 Mar 2013 09:36:58 +0000	0,0893686057	+0,0002161475
Wed, 13 Mar 2013 17:11:38 +0000	0,0891524582	-0,0003133067
Sun, 24 Feb 2013 21:32:07 +0000	0,0894657649	+0,0006839075
Thu, 21 Feb 2013 19:14:45 +0000	0,0887818574	-0,000667257
Wed, 20 Feb 2013 00:30:47 +0000	0,0894491144	-0,0002981539
Fri, 15 Feb 2013 23:46:27 +0000	0,0897472683	-0,0003257052
Thu, 14 Feb 2013 13:26:47 +0000	0,0900729735	+0,0004104199
Wed, 13 Feb 2013 00:07:28 +0000	0,0896625536	-0,0003476061
Tue, 12 Feb 2013 04:39:56 +0000	0,0900101597	-0,0005809588
Sun, 10 Feb 2013 07:58:04 +0000	0,0905911185	+0,0004007295
Wed, 30 Jan 2013 02:12:43 +0000	0,0901903890	9,9021
Mon, 28 Jan 2013 06:46:17 +0000	0,0902894100	+1,05014
Sat, 26 Jan 2013 22:32:20 +0000	0,0902789086	+9,7992
Fri, 25 Jan 2013 00:57:54 +0000	0,0902691094	+0,0003383466
Wed, 23 Jan 2013 12:11:49 +0000	0,0899307628	+0,0013397529
Wed, 16 Jan 2013 19:20:56 +0000	0,0885910099	-0,0001857421
Sat, 12 Jan 2013 10:39:42 +0000	0,0887767520	+0,0001865225
Wed, 02 Jan 2013 04:35:25 +0000	0,0885902295	+0,0004390556
Mon, 24 Dec 2012 19:37:13 +0000	0,0881511739	-0,0011135046
Fri, 30 Nov 2012 19:25:40 +0000	0,0892646785	+0,0015863105
Thu, 22 Nov 2012 22:49:47 +0000	0,0876783680	-0,0001328627
Fri, 16 Nov 2012 23:18:16 +0000	0,0878112307	1,45596
Fri, 16 Nov 2012 18:14:13 +0000	0,0878257903	5,1377
Tue, 13 Nov 2012 01:00:47 +0000	0,0878771673	-0,0005938513
Fri, 09 Nov 2012 19:05:02 +0000	0,0884710186	-0,0006660545
Wed, 07 Nov 2012 10:41:07 +0000	0,0891370731	-0,0024830213
Thu, 18 Oct 2012 03:34:47 +0000	0,0916200944	+0,0042797852
Sat, 25 Aug 2012 18:09:00 +0000	0,0873403092	7,85427
Fri, 24 Aug 2012 15:30:48 +0000	0,0874188519	-0,0002111736
Sat, 21 Jul 2012 14:43:08 +0000	0,0876300255	-0,0029757718
Wed, 27 Jun 2012 12:40:14 +0000	0,0906057973	+0,0001128341
Wed, 13 Jun 2012 06:28:24 +0000	0,0904929632	0
Thu, 07 Jun 2012 18:42:21 +0000	0,0904929632	+0,0002267758
Wed, 30 May 2012 10:40:30 +0000	0,0902661874	+0,0006470976
Fri, 25 May 2012 20:19:44 +0000	0,0896190898	-0,0032284094
Sun, 29 Apr 2012 15:56:41 +0000	0,0928474992	+0,0003005973
Fri, 27 Apr 2012 09:11:53 +0000	0,0925469019	-0,0047416258
Sun, 18 Mar 2012 12:12:18 +0000	0,0972885277	-0,0019677674
Sat, 11 Feb 2012 20:53:06 +0000	0,0992562951	3,70706
Sat, 11 Feb 2012 01:57:27 +0000	0,0992933657	+0,0012112335
Fri, 20 Jan 2012 04:27:39 +0000	0,0980821322	+0,0023503396
Sat, 14 Jan 2012 05:24:32 +0000	0,0957317926	+0,0034029211
Tue, 27 Dec 2011 01:25:42 +0000	0,0923288715	-0,0021261984
Thu, 08 Dec 2011 16:30:49 +0000	0,0944550699	-0,0010251297
Thu, 08 Dec 2011 09:14:16 +0000	0,0954801996	+0,0020427264
Fri, 25 Nov 2011 05:49:44 +0000	0,0934374732	-0,0031637394
Wed, 16 Nov 2011 04:07:54 +0000	0,0966012126	-0,0009015103
Sun, 13 Nov 2011 22:58:47 +0000	0,0975027229	-0,0013416704
Thu, 27 Oct 2011 14:14:34 +0000	0,0988443933	+0,0009726487
Tue, 25 Oct 2011 01:17:05 +0000	0,0978717446	+4,430445
Sat, 22 Oct 2011 14:12:44 +0000	0,0978274402	-0,0011536483
Fri, 23 Sep 2011 05:51:20 +0000	0,0989810885	+1,38981
Thu, 22 Sep 2011 13:40:49 +0000	0,0989671904	-0,0075058466
Tue, 30 Aug 2011 12:05:29 +0000	0,1064730370	+0,000192731
Sat, 27 Aug 2011 16:49:22 +0000	0,1062803060	0
Sat, 27 Aug 2011 04:46:06 +0000	0,1062803060	-0,000429507
Fri, 26 Aug 2011 21:52:41 +0000	0,1067098130	+0,000157804
Fri, 26 Aug 2011 08:50:32 +0000	0,1065520090	-0,000973951
Wed, 24 Aug 2011 02:48:41 +0000	0,1075259600	-0,002964312
Sun, 10 Jul 2011 13:16:52 +0000	0,1104902720	0

Please note that NPR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 19:56:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Hong Kong dollar exchange chart

Note: The Nepalese rupee to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the NPR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Hong Kong dollar pair for a period of 2493 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.