The exchange rate as of today for NPR/HRK is NPR per HRK, which means that with 100 Nepalese rupees you can buy Croatian kune.

Below you will find information about historical currency exchange rates for NPR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or HRK currencies.

NPR to HRK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 23:30:32 +0000	0,0623000000	+0,0009
Wed, 25 Oct 2017 15:19:08 +0000	0,0614000000	-0,0002
Tue, 24 Oct 2017 19:08:54 +0000	0,0616000000	+0,0001
Sun, 22 Oct 2017 16:47:35 +0000	0,0615000000	0
Sun, 22 Oct 2017 13:32:34 +0000	0,0615000000	+0,0003
Thu, 19 Oct 2017 11:42:38 +0000	0,0612000000	-0,0003
Wed, 18 Oct 2017 17:09:34 +0000	0,0615000000	-0,0001
Tue, 17 Oct 2017 09:13:04 +0000	0,0616000000	+0,0008
Wed, 11 Oct 2017 16:59:40 +0000	0,0608000000	-0,0008
Sat, 07 Oct 2017 19:34:48 +0000	0,0616000000	0
Fri, 06 Oct 2017 19:47:30 +0000	0,0616000000	+0,0001
Fri, 06 Oct 2017 03:56:50 +0000	0,0615000000	+0,0004
Wed, 04 Oct 2017 15:16:33 +0000	0,0611000000	0
Wed, 04 Oct 2017 12:10:58 +0000	0,0611000000	0
Thu, 28 Sep 2017 11:21:28 +0000	0,0611000000	10
Thu, 21 Sep 2017 12:49:19 +0000	0,0612000000	0
Thu, 21 Sep 2017 08:53:22 +0000	0,0612000000	+0,0005
Wed, 20 Sep 2017 07:56:48 +0000	0,0607000000	-0,0005
Mon, 18 Sep 2017 21:22:09 +0000	0,0612000000	-0,0003
Thu, 14 Sep 2017 08:03:18 +0000	0,0615000000	+0,0006
Wed, 06 Sep 2017 07:33:13 +0000	0,0609000000	-0,0003
Sat, 02 Sep 2017 23:41:11 +0000	0,0612000000	0
Sat, 02 Sep 2017 05:18:11 +0000	0,0612000000	+0,0004
Thu, 31 Aug 2017 08:09:35 +0000	0,0608000000	+0,0004
Wed, 30 Aug 2017 03:06:33 +0000	0,0604000000	+0,0001
Tue, 29 Aug 2017 19:35:29 +0000	0,0603000000	-0,0001
Sat, 26 Aug 2017 14:01:40 +0000	0,0604000000	-0,0006
Wed, 23 Aug 2017 18:21:19 +0000	0,0610000000	-0,0002
Mon, 21 Aug 2017 11:28:36 +0000	0,0612000000	-0,0001
Thu, 17 Aug 2017 19:52:10 +0000	0,0613000000	+0,0003
Mon, 14 Aug 2017 22:22:44 +0000	0,0610000000	+10
Sun, 13 Aug 2017 23:26:06 +0000	0,0609000000	0
Sat, 12 Aug 2017 18:24:07 +0000	0,0609000000	0
Sat, 12 Aug 2017 06:18:06 +0000	0,0609000000	+0,0001
Fri, 11 Aug 2017 12:42:56 +0000	0,0608000000	-0,0008
Sun, 06 Aug 2017 11:17:47 +0000	0,0616000000	10
Fri, 04 Aug 2017 18:25:58 +0000	0,0617000000	+0,0005
Tue, 01 Aug 2017 11:44:20 +0000	0,0612000000	0
Mon, 31 Jul 2017 21:00:21 +0000	0,0612000000	-0,0004
Tue, 25 Jul 2017 19:55:53 +0000	0,0616000000	-0,0003
Fri, 21 Jul 2017 07:55:43 +0000	0,0619000000	-0,0001
Fri, 21 Jul 2017 03:38:14 +0000	0,0620000000	-0,0006
Mon, 17 Jul 2017 09:59:15 +0000	0,0626000000	+0,0002
Tue, 11 Jul 2017 22:01:54 +0000	0,0624000000	-0,0003
Mon, 10 Jul 2017 05:09:09 +0000	0,0627000000	-0,0006
Tue, 04 Jul 2017 07:16:09 +0000	0,0633000000	+0,0004
Mon, 03 Jul 2017 10:06:42 +0000	0,0629000000	+0,0002
Fri, 30 Jun 2017 20:29:40 +0000	0,0627000000	0
Thu, 29 Jun 2017 21:49:59 +0000	0,0627000000	10
Thu, 29 Jun 2017 13:48:58 +0000	0,0628000000	-0,0014
Thu, 22 Jun 2017 21:41:47 +0000	0,0642000000	0
Wed, 21 Jun 2017 09:51:58 +0000	0,0642000000	-0,0004
Tue, 20 Jun 2017 21:26:09 +0000	0,0646000000	+0,0007
Sun, 18 Jun 2017 12:38:24 +0000	0,0639000000	-0,0002
Fri, 16 Jun 2017 18:19:10 +0000	0,0641000000	-0,0003
Thu, 15 Jun 2017 22:55:20 +0000	0,0644000000	+0,0009
Wed, 14 Jun 2017 18:13:35 +0000	0,0635000000	-0,0008
Sun, 11 Jun 2017 06:39:27 +0000	0,0643000000	+0,0002
Sat, 10 Jun 2017 18:10:31 +0000	0,0641000000	+0,0007
Sat, 03 Jun 2017 03:21:33 +0000	0,0634000000	0
Fri, 02 Jun 2017 23:48:07 +0000	0,0634000000	-0,0009
Tue, 30 May 2017 10:57:57 +0000	0,0643000000	-0,0002
Tue, 30 May 2017 03:08:38 +0000	0,0645000000	+0,0004
Sun, 28 May 2017 19:08:06 +0000	0,0641000000	-0,0018
Mon, 15 May 2017 16:36:49 +0000	0,0659000000	+0,0002
Sun, 14 May 2017 17:26:01 +0000	0,0657000000	-0,0006
Thu, 11 May 2017 23:27:14 +0000	0,0663000000	+0,0003
Wed, 10 May 2017 17:38:15 +0000	0,0660000000	+0,0002
Sat, 06 May 2017 22:00:12 +0000	0,0658000000	-0,0004
Tue, 02 May 2017 18:39:51 +0000	0,0662000000	-0,0005
Tue, 02 May 2017 08:42:21 +0000	0,0667000000	+10
Sun, 30 Apr 2017 03:39:30 +0000	0,0666000000	-0,0005
Fri, 28 Apr 2017 04:46:09 +0000	0,0671000000	+0,0008
Mon, 24 Apr 2017 05:23:20 +0000	0,0663000000	-0,0001
Mon, 24 Apr 2017 02:14:45 +0000	0,0664000000	-0,0005
Sat, 22 Apr 2017 14:51:43 +0000	0,0669000000	-0,0002
Wed, 19 Apr 2017 10:43:54 +0000	0,0671000000	-0,0005
Mon, 17 Apr 2017 12:07:50 +0000	0,0676000000	-0,0001
Sat, 15 Apr 2017 18:20:16 +0000	0,0677000000	0
Thu, 13 Apr 2017 16:29:31 +0000	0,0677000000	+0,0005
Wed, 12 Apr 2017 21:29:18 +0000	0,0672000000	-0,0006
Mon, 10 Apr 2017 15:35:23 +0000	0,0678000000	+0,0004
Sat, 08 Apr 2017 07:25:02 +0000	0,0674000000	-0,0001
Fri, 07 Apr 2017 12:19:12 +0000	0,0675000000	+0,0006
Thu, 06 Apr 2017 07:03:31 +0000	0,0669000000	-0,0006
Wed, 05 Apr 2017 13:25:11 +0000	0,0675000000	+0,0017
Thu, 30 Mar 2017 06:52:46 +0000	0,0658000000	+0,0004
Sat, 25 Mar 2017 22:46:43 +0000	0,0654000000	0
Sat, 25 Mar 2017 07:32:26 +0000	0,0654000000	-0,0002
Fri, 24 Mar 2017 01:34:04 +0000	0,0656000000	0
Thu, 23 Mar 2017 16:33:10 +0000	0,0656000000	0
Tue, 21 Mar 2017 21:00:29 +0000	0,0656000000	0
Mon, 20 Mar 2017 10:30:49 +0000	0,0656000000	+0,0024
Sun, 19 Mar 2017 18:10:04 +0000	0,0632000000	+0,0001
Sat, 18 Mar 2017 21:34:40 +0000	0,0631000000	-0,0006
Thu, 16 Mar 2017 11:19:49 +0000	0,0637000000	0
Thu, 16 Mar 2017 03:28:03 +0000	0,0637000000	-0,0002
Tue, 14 Mar 2017 04:06:13 +0000	0,0639000000	-0,0003
Fri, 10 Mar 2017 00:40:48 +0000	0,0642000000	-0,0001
Thu, 09 Mar 2017 14:50:51 +0000	0,0643000000	-0,0003
Tue, 07 Mar 2017 19:58:10 +0000	0,0646000000	+0,0007
Sat, 04 Mar 2017 23:28:06 +0000	0,0639000000	0
Sat, 04 Mar 2017 18:03:47 +0000	0,0639000000	-0,001
Fri, 03 Mar 2017 07:35:23 +0000	0,0649000000	+0,0005
Wed, 01 Mar 2017 22:33:44 +0000	0,0644000000	+0,0001
Tue, 28 Feb 2017 12:55:44 +0000	0,0643000000	0
Tue, 28 Feb 2017 08:58:59 +0000	0,0643000000	-0,0002
Sun, 26 Feb 2017 06:19:49 +0000	0,0645000000	0
Sat, 25 Feb 2017 06:04:59 +0000	0,0645000000	-0,0001
Fri, 24 Feb 2017 03:23:06 +0000	0,0646000000	10
Wed, 22 Feb 2017 18:10:44 +0000	0,0647000000	0
Tue, 21 Feb 2017 17:23:00 +0000	0,0647000000	+0,0008
Thu, 16 Feb 2017 21:40:27 +0000	0,0639000000	-0,0005
Mon, 13 Feb 2017 21:49:45 +0000	0,0644000000	+0,0002
Fri, 10 Feb 2017 20:56:44 +0000	0,0642000000	+0,0002
Thu, 09 Feb 2017 01:55:47 +0000	0,0640000000	+0,0007
Fri, 03 Feb 2017 04:43:16 +0000	0,0633000000	-0,0007
Sun, 29 Jan 2017 15:23:03 +0000	0,0640000000	0
Sun, 29 Jan 2017 08:30:27 +0000	0,0640000000	0
Sat, 28 Jan 2017 09:34:37 +0000	0,0640000000	-0,0001
Fri, 27 Jan 2017 21:47:58 +0000	0,0641000000	+0,0001
Fri, 27 Jan 2017 16:07:54 +0000	0,0640000000	-0,0008
Thu, 19 Jan 2017 20:37:16 +0000	0,0648000000	+0,0004
Wed, 18 Jan 2017 05:21:50 +0000	0,0644000000	-0,0003
Sun, 15 Jan 2017 11:46:32 +0000	0,0647000000	-0,0009
Mon, 09 Jan 2017 22:43:26 +0000	0,0656000000	-0,0005
Mon, 09 Jan 2017 05:28:43 +0000	0,0661000000	0
Fri, 06 Jan 2017 18:54:11 +0000	0,0661000000	-0,0002
Wed, 04 Jan 2017 22:44:25 +0000	0,0663000000	-0,0006
Wed, 04 Jan 2017 03:47:21 +0000	0,0669000000	+0,0014
Sun, 01 Jan 2017 14:06:42 +0000	0,0655000000	0
Sat, 31 Dec 2016 18:14:32 +0000	0,0655000000	0
Fri, 30 Dec 2016 18:16:51 +0000	0,0655000000	-0,0005
Thu, 29 Dec 2016 06:08:05 +0000	0,0660000000	-0,0002
Mon, 26 Dec 2016 15:29:49 +0000	0,0662000000	+0,0002
Sun, 25 Dec 2016 07:32:36 +0000	0,0660000000	0
Sun, 25 Dec 2016 02:08:44 +0000	0,0660000000	-0,0002
Fri, 23 Dec 2016 07:41:37 +0000	0,0662000000	-0,0005
Tue, 20 Dec 2016 06:11:28 +0000	0,0667000000	+0,0004
Mon, 19 Dec 2016 00:08:27 +0000	0,0663000000	+0,0001
Sun, 18 Dec 2016 12:56:04 +0000	0,0662000000	0
Sat, 17 Dec 2016 05:58:34 +0000	0,0662000000	+0,0008
Wed, 14 Dec 2016 14:57:12 +0000	0,0654000000	-0,0005
Fri, 09 Dec 2016 20:56:31 +0000	0,0659000000	+0,0002
Fri, 09 Dec 2016 03:33:00 +0000	0,0657000000	+0,0013
Wed, 07 Dec 2016 01:49:35 +0000	0,0644000000	0
Fri, 02 Dec 2016 02:56:40 +0000	0,0644000000	-0,0002
Mon, 28 Nov 2016 00:36:29 +0000	0,0646000000	10
Sun, 27 Nov 2016 14:24:17 +0000	0,0647000000	0
Sun, 27 Nov 2016 07:15:00 +0000	0,0647000000	0
Sat, 26 Nov 2016 20:35:23 +0000	0,0647000000	0
Sat, 26 Nov 2016 10:47:51 +0000	0,0647000000	-0,0004
Thu, 24 Nov 2016 14:43:24 +0000	0,0651000000	-0,0002
Fri, 18 Nov 2016 19:33:50 +0000	0,0653000000	-0,0003
Mon, 14 Nov 2016 22:06:46 +0000	0,0656000000	+0,0021
Wed, 09 Nov 2016 12:47:44 +0000	0,0635000000	-0,0001
Mon, 07 Nov 2016 22:56:47 +0000	0,0636000000	+0,0001
Wed, 02 Nov 2016 04:33:12 +0000	0,0635000000	-0,0007
Tue, 25 Oct 2016 21:26:12 +0000	0,0642000000	-0,0002
Fri, 21 Oct 2016 07:59:28 +0000	0,0644000000	+0,0008
Thu, 13 Oct 2016 06:25:59 +0000	0,0636000000	+0,0008
Mon, 10 Oct 2016 16:09:34 +0000	0,0628000000	-0,0003
Thu, 06 Oct 2016 22:02:28 +0000	0,0631000000	+0,0003
Sun, 02 Oct 2016 06:15:22 +0000	0,0628000000	+0,0002
Tue, 20 Sep 2016 17:07:07 +0000	0,0626000000	-0,0001
Fri, 16 Sep 2016 16:04:20 +0000	0,0627000000	+0,0001
Wed, 14 Sep 2016 04:05:42 +0000	0,0626000000	+0,0002
Mon, 12 Sep 2016 04:41:45 +0000	0,0624000000	+10
Fri, 09 Sep 2016 10:07:35 +0000	0,0623000000	-0,0002
Sun, 04 Sep 2016 19:26:51 +0000	0,0625000000	+0,0002
Wed, 31 Aug 2016 18:57:28 +0000	0,0623000000	+0,0001
Sun, 28 Aug 2016 01:54:16 +0000	0,0622000000	0
Sat, 27 Aug 2016 13:54:19 +0000	0,0622000000	+0,0005
Fri, 26 Aug 2016 12:08:33 +0000	0,0617000000	+0,0003
Tue, 23 Aug 2016 03:28:56 +0000	0,0614000000	-0,001
Mon, 15 Aug 2016 17:47:29 +0000	0,0624000000	0
Mon, 15 Aug 2016 13:52:51 +0000	0,0624000000	-0,0001
Sun, 14 Aug 2016 07:28:11 +0000	0,0625000000	-0,0002
Wed, 10 Aug 2016 04:20:15 +0000	0,0627000000	-0,0002
Tue, 09 Aug 2016 23:33:28 +0000	0,0629000000	-0,0001
Sun, 07 Aug 2016 17:01:24 +0000	0,0630000000	+0,0004
Fri, 05 Aug 2016 12:15:31 +0000	0,0626000000	-0,0004
Fri, 05 Aug 2016 03:31:44 +0000	0,0630000000	+0,0007
Sat, 30 Jul 2016 21:59:17 +0000	0,0623000000	-0,0003
Wed, 27 Jul 2016 22:05:49 +0000	0,0626000000	-0,0007
Tue, 26 Jul 2016 00:05:34 +0000	0,0633000000	-0,0001
Mon, 25 Jul 2016 15:09:20 +0000	0,0634000000	+0,0003
Wed, 20 Jul 2016 15:07:48 +0000	0,0631000000	-0,0001
Mon, 18 Jul 2016 00:27:56 +0000	0,0632000000	-0,0002
Sun, 17 Jul 2016 13:56:27 +0000	0,0634000000	+0,0001
Fri, 15 Jul 2016 21:08:27 +0000	0,0633000000	+0,0008
Sat, 09 Jul 2016 22:56:41 +0000	0,0625000000	-0,0004
Mon, 27 Jun 2016 03:38:10 +0000	0,0629000000	+0,0014
Thu, 23 Jun 2016 04:55:51 +0000	0,0615000000	0
Mon, 20 Jun 2016 14:57:50 +0000	0,0615000000	-0,0006
Sun, 19 Jun 2016 00:17:05 +0000	0,0621000000	-0,0004
Thu, 16 Jun 2016 11:51:36 +0000	0,0625000000	+0,0002
Thu, 09 Jun 2016 16:44:14 +0000	0,0623000000	+0,0005
Tue, 07 Jun 2016 08:35:41 +0000	0,0618000000	+0,0002
Mon, 06 Jun 2016 14:58:13 +0000	0,0616000000	10
Sat, 21 May 2016 20:35:09 +0000	0,0617000000	-0,0002
Wed, 11 May 2016 01:18:49 +0000	0,0619000000	+0,0002
Mon, 09 May 2016 18:35:34 +0000	0,0617000000	0
Sat, 07 May 2016 08:32:08 +0000	0,0617000000	0
Fri, 06 May 2016 10:25:30 +0000	0,0617000000	+0,0004
Tue, 03 May 2016 17:42:35 +0000	0,0613000000	-0,0004
Mon, 02 May 2016 08:41:59 +0000	0,0617000000	0
Mon, 02 May 2016 03:30:06 +0000	0,0617000000	-0,0001
Sun, 01 May 2016 07:48:20 +0000	0,0618000000	-0,0004
Wed, 27 Apr 2016 15:37:29 +0000	0,0622000000	-0,0004
Sun, 24 Apr 2016 14:49:40 +0000	0,0626000000	+0,0004
Mon, 18 Apr 2016 15:02:00 +0000	0,0622000000	-0,0001
Fri, 15 Apr 2016 05:22:26 +0000	0,0623000000	+0,0001
Wed, 13 Apr 2016 18:12:59 +0000	0,0622000000	+0,0002
Wed, 13 Apr 2016 11:08:03 +0000	0,0620000000	+0,0002
Mon, 11 Apr 2016 22:54:52 +0000	0,0618000000	+0,0001
Mon, 11 Apr 2016 16:23:24 +0000	0,0617000000	-0,0001
Mon, 11 Apr 2016 06:28:22 +0000	0,0618000000	0
Sun, 10 Apr 2016 16:45:17 +0000	0,0618000000	0
Sat, 09 Apr 2016 02:01:59 +0000	0,0618000000	-0,0002
Thu, 07 Apr 2016 15:00:34 +0000	0,0620000000	+0,0003
Wed, 06 Apr 2016 20:51:38 +0000	0,0617000000	-0,0005
Sat, 02 Apr 2016 17:22:28 +0000	0,0622000000	-0,0001
Thu, 31 Mar 2016 12:30:53 +0000	0,0623000000	-0,0003
Wed, 30 Mar 2016 00:38:29 +0000	0,0626000000	-0,0006
Mon, 28 Mar 2016 20:38:41 +0000	0,0632000000	0
Fri, 25 Mar 2016 21:36:56 +0000	0,0632000000	0
Wed, 23 Mar 2016 15:00:55 +0000	0,0632000000	+0,0002
Wed, 23 Mar 2016 09:07:14 +0000	0,0630000000	+0,0003
Mon, 21 Mar 2016 12:34:55 +0000	0,0627000000	+0,0001
Fri, 18 Mar 2016 15:35:37 +0000	0,0626000000	-0,0005
Wed, 16 Mar 2016 02:19:25 +0000	0,0631000000	-0,0004
Mon, 14 Mar 2016 22:48:19 +0000	0,0635000000	+0,0001
Mon, 14 Mar 2016 14:27:07 +0000	0,0634000000	+0,0002
Sat, 12 Mar 2016 13:20:36 +0000	0,0632000000	+0,0001
Thu, 10 Mar 2016 22:32:44 +0000	0,0631000000	-0,001
Sun, 06 Mar 2016 22:37:35 +0000	0,0641000000	-0,0006
Wed, 02 Mar 2016 19:16:49 +0000	0,0647000000	+0,0013
Mon, 29 Feb 2016 02:55:42 +0000	0,0634000000	0
Wed, 24 Feb 2016 11:43:46 +0000	0,0634000000	+0,0008
Sat, 20 Feb 2016 08:28:27 +0000	0,0626000000	-0,0001
Thu, 18 Feb 2016 14:02:54 +0000	0,0627000000	+0,0002
Wed, 17 Feb 2016 15:22:45 +0000	0,0625000000	+0,0002
Tue, 16 Feb 2016 13:38:09 +0000	0,0623000000	-0,0004
Mon, 15 Feb 2016 23:48:13 +0000	0,0627000000	+0,0001
Mon, 15 Feb 2016 14:21:24 +0000	0,0626000000	+0,0004
Sat, 13 Feb 2016 08:27:40 +0000	0,0622000000	+10
Thu, 11 Feb 2016 05:47:30 +0000	0,0621000000	-0,0027
Mon, 01 Feb 2016 14:47:56 +0000	0,0648000000	+0,0001
Wed, 27 Jan 2016 12:05:27 +0000	0,0647000000	-0,0004
Mon, 25 Jan 2016 20:51:09 +0000	0,0651000000	-0,0002
Mon, 25 Jan 2016 12:53:59 +0000	0,0653000000	-0,0004
Fri, 22 Jan 2016 19:46:12 +0000	0,0657000000	+0,0008
Thu, 21 Jan 2016 04:35:59 +0000	0,0649000000	0
Tue, 19 Jan 2016 21:33:37 +0000	0,0649000000	-0,0002
Tue, 19 Jan 2016 12:57:03 +0000	0,0651000000	+0,0002
Sun, 17 Jan 2016 21:22:02 +0000	0,0649000000	0
Sun, 17 Jan 2016 07:55:11 +0000	0,0649000000	-0,0009
Mon, 11 Jan 2016 09:17:07 +0000	0,0658000000	+0,0001
Thu, 07 Jan 2016 17:24:53 +0000	0,0657000000	-0,0007
Wed, 06 Jan 2016 18:57:29 +0000	0,0664000000	0
Fri, 01 Jan 2016 19:12:15 +0000	0,0664000000	-0,0001
Fri, 01 Jan 2016 10:20:05 +0000	0,0665000000	0
Fri, 01 Jan 2016 07:10:09 +0000	0,0665000000	+0,0009
Mon, 28 Dec 2015 19:46:08 +0000	0,0656000000	10
Sun, 27 Dec 2015 10:52:44 +0000	0,0657000000	0
Sun, 27 Dec 2015 01:11:49 +0000	0,0657000000	0
Sat, 26 Dec 2015 13:37:55 +0000	0,0657000000	-0,0004
Wed, 23 Dec 2015 06:54:06 +0000	0,0661000000	10
Mon, 21 Dec 2015 14:43:56 +0000	0,0662000000	0
Sun, 20 Dec 2015 19:44:24 +0000	0,0662000000	+0,0018
Tue, 15 Dec 2015 07:33:03 +0000	0,0644000000	-0,0006
Mon, 14 Dec 2015 01:34:12 +0000	0,0650000000	-0,0003
Wed, 09 Dec 2015 10:01:41 +0000	0,0653000000	-0,0004
Fri, 04 Dec 2015 16:00:23 +0000	0,0657000000	+0,0003
Thu, 03 Dec 2015 22:02:59 +0000	0,0654000000	-0,0022
Thu, 03 Dec 2015 03:27:06 +0000	0,0676000000	+10
Wed, 02 Dec 2015 21:17:43 +0000	0,0675000000	-0,0002
Wed, 02 Dec 2015 17:48:32 +0000	0,0677000000	+0,0002
Tue, 01 Dec 2015 21:25:35 +0000	0,0675000000	-0,0002
Tue, 01 Dec 2015 11:02:45 +0000	0,0677000000	+0,0002
Mon, 30 Nov 2015 00:50:04 +0000	0,0675000000	0
Sun, 29 Nov 2015 05:17:13 +0000	0,0675000000	0
Sat, 28 Nov 2015 18:17:09 +0000	0,0675000000	+0,0001
Fri, 27 Nov 2015 09:55:35 +0000	0,0674000000	+0,0001
Thu, 26 Nov 2015 15:12:39 +0000	0,0673000000	-0,0003
Thu, 26 Nov 2015 05:22:31 +0000	0,0676000000	0
Mon, 23 Nov 2015 07:06:16 +0000	0,0676000000	+10
Fri, 20 Nov 2015 15:20:50 +0000	0,0675000000	+0,0003
Thu, 19 Nov 2015 01:17:46 +0000	0,0672000000	-0,0001
Mon, 16 Nov 2015 15:58:21 +0000	0,0673000000	+0,0003
Sun, 15 Nov 2015 12:06:41 +0000	0,0670000000	+0,0001
Sat, 07 Nov 2015 18:33:18 +0000	0,0669000000	0
Sat, 07 Nov 2015 03:53:28 +0000	0,0669000000	+0,0011
Tue, 03 Nov 2015 23:20:45 +0000	0,0658000000	-0,0001
Tue, 03 Nov 2015 19:26:47 +0000	0,0659000000	-0,0005
Wed, 28 Oct 2015 00:15:59 +0000	0,0664000000	0
Tue, 27 Oct 2015 10:44:14 +0000	0,0664000000	+0,0021
Tue, 13 Oct 2015 09:49:37 +0000	0,0643000000	-0,0005
Sun, 11 Oct 2015 06:23:15 +0000	0,0648000000	+0,0002
Tue, 06 Oct 2015 23:59:01 +0000	0,0646000000	-0,0002
Tue, 06 Oct 2015 14:27:52 +0000	0,0648000000	-0,0001
Sun, 04 Oct 2015 23:53:36 +0000	0,0649000000	-0,0003
Fri, 02 Oct 2015 12:13:33 +0000	0,0652000000	+10
Thu, 01 Oct 2015 16:41:30 +0000	0,0651000000	+0,0007
Sun, 27 Sep 2015 22:08:16 +0000	0,0644000000	0
Sun, 27 Sep 2015 15:34:24 +0000	0,0644000000	0
Sat, 26 Sep 2015 14:59:10 +0000	0,0644000000	0
Fri, 25 Sep 2015 21:11:11 +0000	0,0644000000	-0,0004
Wed, 23 Sep 2015 06:37:20 +0000	0,0648000000	+0,0016
Thu, 17 Sep 2015 11:15:23 +0000	0,0632000000	+0,0004
Tue, 15 Sep 2015 04:42:56 +0000	0,0628000000	+0,0003
Sun, 13 Sep 2015 08:14:04 +0000	0,0625000000	-0,0004
Fri, 11 Sep 2015 09:23:50 +0000	0,0629000000	0
Fri, 11 Sep 2015 02:49:56 +0000	0,0629000000	-0,0004
Thu, 10 Sep 2015 14:09:37 +0000	0,0633000000	-0,0001
Wed, 09 Sep 2015 01:39:41 +0000	0,0634000000	0
Tue, 08 Sep 2015 18:58:52 +0000	0,0634000000	+0,0011
Tue, 25 Aug 2015 20:16:58 +0000	0,0623000000	-0,0002
Tue, 25 Aug 2015 13:40:40 +0000	0,0625000000	-0,0005
Sat, 22 Aug 2015 03:25:23 +0000	0,0630000000	-0,0021
Mon, 17 Aug 2015 12:06:21 +0000	0,0651000000	10
Fri, 14 Aug 2015 18:52:19 +0000	0,0652000000	-0,0001
Wed, 12 Aug 2015 18:05:44 +0000	0,0653000000	-0,0028
Wed, 05 Aug 2015 19:22:13 +0000	0,0681000000	+0,0007
Sun, 02 Aug 2015 19:59:04 +0000	0,0674000000	0
Sun, 26 Jul 2015 02:41:41 +0000	0,0674000000	-0,0002
Fri, 24 Jul 2015 01:39:46 +0000	0,0676000000	-0,0012
Tue, 21 Jul 2015 08:20:35 +0000	0,0688000000	+0,0004
Thu, 16 Jul 2015 07:38:13 +0000	0,0684000000	+0,0005
Tue, 14 Jul 2015 07:05:53 +0000	0,0679000000	+0,0009
Sat, 11 Jul 2015 00:08:07 +0000	0,0670000000	-0,0005
Fri, 03 Jul 2015 14:01:15 +0000	0,0675000000	+0,0002
Thu, 02 Jul 2015 15:53:19 +0000	0,0673000000	-0,0001
Thu, 02 Jul 2015 05:20:07 +0000	0,0674000000	+0,0005
Wed, 01 Jul 2015 02:29:08 +0000	0,0669000000	+0,0002
Sun, 28 Jun 2015 15:55:13 +0000	0,0667000000	+10
Thu, 25 Jun 2015 06:51:34 +0000	0,0666000000	+0,0008
Mon, 15 Jun 2015 08:43:32 +0000	0,0658000000	+0,0005
Sat, 13 Jun 2015 19:56:45 +0000	0,0653000000	-0,0002
Wed, 10 Jun 2015 05:19:54 +0000	0,0655000000	-0,0011
Sat, 06 Jun 2015 01:14:43 +0000	0,0666000000	-0,0015
Mon, 01 Jun 2015 10:16:08 +0000	0,0681000000	+0,0007
Sun, 31 May 2015 21:28:27 +0000	0,0674000000	-0,0006
Wed, 27 May 2015 15:19:22 +0000	0,0680000000	+0,0003
Tue, 26 May 2015 04:39:16 +0000	0,0677000000	+0,0015
Fri, 22 May 2015 10:18:24 +0000	0,0662000000	+0,0015
Sat, 16 May 2015 05:30:41 +0000	0,0647000000	-0,0008
Wed, 13 May 2015 07:19:54 +0000	0,0655000000	-0,0004
Sat, 09 May 2015 13:27:06 +0000	0,0659000000	-0,0007
Sun, 03 May 2015 10:00:48 +0000	0,0666000000	-0,0016
Wed, 29 Apr 2015 07:35:47 +0000	0,0682000000	-0,0007
Sun, 26 Apr 2015 20:53:19 +0000	0,0689000000	-0,0001
Fri, 24 Apr 2015 14:17:56 +0000	0,0690000000	-0,0014
Thu, 23 Apr 2015 02:25:00 +0000	0,0704000000	-0,0013
Fri, 10 Apr 2015 16:25:15 +0000	0,0717000000	+0,0018
Mon, 06 Apr 2015 09:50:50 +0000	0,0699000000	+0,0006
Mon, 02 Mar 2015 00:01:24 +0000	0,0693000000	+0,0009
Tue, 24 Feb 2015 08:38:03 +0000	0,0684000000	+0,0001
Mon, 23 Feb 2015 22:22:43 +0000	0,0683000000	+0,0004
Sun, 22 Feb 2015 23:19:23 +0000	0,0679000000	+0,0001
Thu, 19 Feb 2015 05:50:03 +0000	0,0678000000	-0,0006
Tue, 17 Feb 2015 00:30:14 +0000	0,0684000000	+0,0004
Sun, 15 Feb 2015 00:21:51 +0000	0,0680000000	0
Sat, 14 Feb 2015 20:28:56 +0000	0,0680000000	-0,0003
Thu, 05 Feb 2015 15:16:16 +0000	0,0683000000	-0,0004
Mon, 02 Feb 2015 11:37:52 +0000	0,0687000000	-0,0001
Sun, 01 Feb 2015 21:17:00 +0000	0,0688000000	0
Sun, 01 Feb 2015 12:30:59 +0000	0,0688000000	+0,0001
Fri, 30 Jan 2015 01:44:42 +0000	0,0687000000	-0,0005
Thu, 29 Jan 2015 07:54:55 +0000	0,0692000000	-0,0001
Tue, 27 Jan 2015 12:40:16 +0000	0,0693000000	+0,0019
Wed, 21 Jan 2015 03:09:52 +0000	0,0674000000	+0,0006
Fri, 16 Jan 2015 07:34:32 +0000	0,0668000000	+0,0037
Sat, 03 Jan 2015 03:48:09 +0000	0,0631000000	+0,0013
Wed, 24 Dec 2014 12:54:27 +0000	0,0618000000	10
Mon, 22 Dec 2014 22:12:50 +0000	0,0619000000	+10
Sun, 14 Dec 2014 04:55:35 +0000	0,0618000000	-0,0012
Tue, 09 Dec 2014 03:26:35 +0000	0,0630000000	+0,0015
Sat, 08 Nov 2014 08:09:37 +0000	0,0615000000	+0,0009
Tue, 28 Oct 2014 15:33:28 +0000	0,0606000000	-0,0003
Tue, 28 Oct 2014 08:33:02 +0000	0,0609000000	-0,0007
Wed, 08 Oct 2014 08:00:38 +0000	0,0616000000	+0,0016
Tue, 16 Sep 2014 01:29:29 +0000	0,0600000000	-0,0002
Sun, 14 Sep 2014 18:18:12 +0000	0,0602000000	0
Sat, 13 Sep 2014 20:54:50 +0000	0,0602000000	-0,0003
Thu, 11 Sep 2014 22:32:47 +0000	0,0605000000	+0,0003
Thu, 11 Sep 2014 00:58:20 +0000	0,0602000000	+0,0012
Fri, 29 Aug 2014 21:11:07 +0000	0,0590000000	+0,0004
Sun, 24 Aug 2014 18:41:57 +0000	0,0586000000	+0,0008
Thu, 14 Aug 2014 22:50:03 +0000	0,0578000000	0
Tue, 12 Aug 2014 23:12:55 +0000	0,0578000000	-0,0001
Sat, 09 Aug 2014 11:04:51 +0000	0,0579000000	-0,0001
Fri, 08 Aug 2014 07:35:48 +0000	0,0580000000	-0,0003
Tue, 05 Aug 2014 17:45:16 +0000	0,0583000000	+0,0008
Tue, 01 Jul 2014 04:37:30 +0000	0,0575000000	-0,0003
Wed, 25 Jun 2014 10:08:09 +0000	0,0578000000	-0,0009
Sun, 08 Jun 2014 11:16:49 +0000	0,0587000000	+0,0008
Thu, 03 Apr 2014 23:06:17 +0000	0,0579000000	0
Thu, 03 Apr 2014 15:20:57 +0000	0,0579000000	+0,0014
Wed, 05 Feb 2014 15:36:05 +0000	0,0565000000	+0,0007
Wed, 25 Dec 2013 05:12:09 +0000	0,0558000000	-0,0006
Mon, 23 Dec 2013 10:10:46 +0000	0,0564000000	+10
Fri, 20 Dec 2013 09:14:01 +0000	0,0563000000	+0,0004
Sun, 15 Dec 2013 18:29:46 +0000	0,0559000000	0
Sun, 15 Dec 2013 09:42:36 +0000	0,0559000000	+10
Fri, 13 Dec 2013 22:45:41 +0000	0,0558000000	-0,0009
Mon, 09 Dec 2013 18:33:03 +0000	0,0567000000	+0,0001832885
Fri, 01 Nov 2013 09:11:40 +0000	0,0565167115	-0,00019346
Tue, 17 Sep 2013 07:43:55 +0000	0,0567101715	+0,0006317312
Sun, 15 Sep 2013 00:12:09 +0000	0,0560784403	+0,0025169221
Tue, 27 Aug 2013 16:19:33 +0000	0,0535615182	-0,0043350062
Sat, 03 Aug 2013 05:17:02 +0000	0,0578965244	-0,0019341297
Sun, 28 Jul 2013 19:59:08 +0000	0,0598306541	-0,0004051407
Sat, 20 Jul 2013 18:43:12 +0000	0,0602357948	+0,0008373287
Thu, 27 Jun 2013 16:38:22 +0000	0,0593984661	-0,0010618587
Mon, 17 Jun 2013 23:58:59 +0000	0,0604603248	-0,0004720016
Tue, 11 Jun 2013 05:41:07 +0000	0,0609323264	-0,0047971035
Mon, 27 May 2013 02:18:00 +0000	0,0657294299	-0,0013011722
Fri, 03 May 2013 00:52:10 +0000	0,0670306021	0
Mon, 29 Apr 2013 22:15:25 +0000	0,0670306021	+0,0003216027
Fri, 12 Apr 2013 20:03:16 +0000	0,0667089994	-0,0013013891
Wed, 27 Mar 2013 19:14:28 +0000	0,0680103885	+5,76999
Tue, 26 Mar 2013 10:52:28 +0000	0,0679526886	+0,0006785151
Sat, 23 Mar 2013 16:56:44 +0000	0,0672741735	-0,0004589182
Fri, 22 Mar 2013 09:13:58 +0000	0,0677330917	+0,0005662173
Fri, 15 Mar 2013 19:50:48 +0000	0,0671668744	+0,0007692137
Sat, 23 Feb 2013 08:50:04 +0000	0,0663976607	+0,001009099
Fri, 22 Feb 2013 03:21:43 +0000	0,0653885617	-0,0001968217
Fri, 15 Feb 2013 23:46:32 +0000	0,0655853834	+0,0001251043
Thu, 14 Feb 2013 13:26:42 +0000	0,0654602791	4,33641
Wed, 13 Feb 2013 00:19:08 +0000	0,0655036432	-0,0001307586
Tue, 12 Feb 2013 04:39:51 +0000	0,0656344018	-0,0001099928
Tue, 12 Feb 2013 01:03:13 +0000	0,0657443946	-0,0005138657
Sun, 10 Feb 2013 07:58:11 +0000	0,0662582603	+0,0009861524
Tue, 29 Jan 2013 05:09:01 +0000	0,0652721079	-0,000283848
Sun, 27 Jan 2013 23:39:23 +0000	0,0655559559	+0,0001912938
Sat, 12 Jan 2013 10:42:32 +0000	0,0653646621	-0,0003258958
Thu, 03 Jan 2013 00:40:26 +0000	0,0656905579	+0,0001292968
Tue, 01 Jan 2013 22:24:59 +0000	0,0655612611	+0,0006339001
Thu, 20 Dec 2012 13:10:23 +0000	0,0649273610	-0,0007358779
Mon, 10 Dec 2012 15:02:07 +0000	0,0656632389	-0,0011888989
Wed, 21 Nov 2012 06:48:51 +0000	0,0668521378	+0,0001019525
Tue, 20 Nov 2012 06:41:36 +0000	0,0667501853	-0,0008408849
Tue, 13 Nov 2012 11:57:05 +0000	0,0675910702	6,78964
Mon, 12 Nov 2012 04:52:11 +0000	0,0676589666	0
Sat, 10 Nov 2012 06:02:30 +0000	0,0676589666	-0,0007475616
Sat, 29 Sep 2012 16:26:15 +0000	0,0684065282	+0,0013956953
Tue, 28 Aug 2012 19:33:31 +0000	0,0670108329	-0,0024864327
Fri, 20 Jul 2012 16:06:44 +0000	0,0694972656	-0,0012545486
Tue, 10 Jul 2012 09:14:57 +0000	0,0707518142	+1,98246
Tue, 10 Jul 2012 01:08:39 +0000	0,0707319896	-0,0003570482
Mon, 09 Jul 2012 03:45:52 +0000	0,0710890378	+0,0013292366
Fri, 29 Jun 2012 15:39:17 +0000	0,0697598012	-0,0002839162
Fri, 22 Jun 2012 07:27:43 +0000	0,0700437174	-0,0004664293
Wed, 13 Jun 2012 06:17:39 +0000	0,0705101467	-0,0001984546
Fri, 08 Jun 2012 17:55:54 +0000	0,0707086013	+0,0025647053
Thu, 26 Apr 2012 01:09:50 +0000	0,0681438960	-0,0014425286
Tue, 17 Apr 2012 10:32:51 +0000	0,0695864246	-0,0011549224
Thu, 05 Apr 2012 11:31:41 +0000	0,0707413470	+0,0013181
Fri, 30 Mar 2012 14:56:11 +0000	0,0694232470	-0,0022366977
Thu, 15 Mar 2012 14:58:49 +0000	0,0716599447	-0,0017137359
Tue, 14 Feb 2012 16:56:32 +0000	0,0733736806	-0,0005299295
Thu, 19 Jan 2012 23:15:48 +0000	0,0739036101	+0,0003697923
Thu, 19 Jan 2012 06:11:13 +0000	0,0735338178	+0,0050854525
Mon, 26 Dec 2011 09:17:43 +0000	0,0684483653	-0,0007370627
Sun, 18 Dec 2011 22:32:57 +0000	0,0691854280	+0,0003964611
Sun, 11 Dec 2011 23:00:53 +0000	0,0687889669	+0,0025901651
Sun, 27 Nov 2011 23:10:48 +0000	0,0661988018	-0,0015183569
Wed, 23 Nov 2011 13:37:14 +0000	0,0677171587	-0,0007248564
Fri, 18 Nov 2011 17:18:53 +0000	0,0684420151	-0,0023398101
Tue, 15 Nov 2011 02:45:28 +0000	0,0707818252	+0,0034134711
Sat, 29 Oct 2011 07:37:06 +0000	0,0673683541	1,06508
Thu, 27 Oct 2011 22:09:33 +0000	0,0673790049	-0,0008900089
Wed, 26 Oct 2011 18:03:17 +0000	0,0682690138	-0,0023492789
Thu, 22 Sep 2011 13:51:59 +0000	0,0706182927	-0,0008487137
Wed, 21 Sep 2011 15:05:24 +0000	0,0714670064	-0,0006624328
Mon, 19 Sep 2011 22:03:04 +0000	0,0721294392	+0,0013581519
Tue, 30 Aug 2011 11:33:38 +0000	0,0707712873	-0,0005621738
Mon, 29 Aug 2011 01:44:19 +0000	0,0713334611	0
Sun, 28 Aug 2011 22:02:16 +0000	0,0713334611	0
Sun, 28 Aug 2011 01:21:32 +0000	0,0713334611	+0,000942342
Sat, 27 Aug 2011 04:27:15 +0000	0,0703911191	-0,0005638948
Fri, 26 Aug 2011 09:29:55 +0000	0,0709550139	-0,0026830094
Sun, 10 Jul 2011 13:04:45 +0000	0,0736380233	0

Please note that NPR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 23:30:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Croatian kuna exchange chart

Note: The Nepalese rupee to Croatian kuna chart allow you to see for free currency exchange rate graph history for the NPR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Croatian kuna pair for a period of 2304 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.