The exchange rate as of today for NPR/HUF is NPR per HUF, which means that with 100 Nepalese rupees you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for NPR/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or HUF currencies.

NPR to HUF exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 09:39:43 +0000	2,3976000000	-0,0347
Mon, 12 Mar 2018 20:09:05 +0000	2,4323000000	-0,1476
Sun, 29 Oct 2017 17:02:15 +0000	2,5799000000	+0,0507
Thu, 26 Oct 2017 02:19:34 +0000	2,5292000000	-0,0108
Wed, 25 Oct 2017 12:15:49 +0000	2,5400000000	+0,0132
Tue, 24 Oct 2017 02:38:22 +0000	2,5268000000	+0,0004
Tue, 17 Oct 2017 09:13:05 +0000	2,5264000000	+0,0213
Wed, 11 Oct 2017 16:59:41 +0000	2,5051000000	-0,0436
Mon, 09 Oct 2017 06:04:16 +0000	2,5487000000	-0,001
Sat, 07 Oct 2017 19:33:30 +0000	2,5497000000	-0,0055
Fri, 06 Oct 2017 03:56:51 +0000	2,5552000000	+0,0001
Mon, 02 Oct 2017 20:16:36 +0000	2,5551000000	+0,02
Tue, 26 Sep 2017 22:38:22 +0000	2,5351000000	+0,0023
Tue, 26 Sep 2017 02:41:26 +0000	2,5328000000	+0,036
Sun, 24 Sep 2017 14:51:24 +0000	2,4968000000	-0,0378
Thu, 21 Sep 2017 01:07:37 +0000	2,5346000000	+0,0155
Tue, 19 Sep 2017 15:22:21 +0000	2,5191000000	-0,009
Tue, 19 Sep 2017 04:36:50 +0000	2,5281000000	+0,0383
Sat, 09 Sep 2017 14:14:24 +0000	2,4898000000	-0,0277
Wed, 06 Sep 2017 07:28:56 +0000	2,5175000000	-0,0071
Sun, 03 Sep 2017 05:38:20 +0000	2,5246000000	0
Sat, 02 Sep 2017 08:17:55 +0000	2,5246000000	+0,0025
Thu, 31 Aug 2017 03:32:13 +0000	2,5221000000	+0,0317
Mon, 28 Aug 2017 16:39:40 +0000	2,4904000000	+0,0222
Fri, 25 Aug 2017 23:29:06 +0000	2,4682000000	-0,0361
Wed, 23 Aug 2017 22:58:23 +0000	2,5043000000	-0,023
Wed, 16 Aug 2017 07:04:35 +0000	2,5273000000	+0,0028
Mon, 14 Aug 2017 23:46:08 +0000	2,5245000000	+0,0059
Mon, 14 Aug 2017 05:36:26 +0000	2,5186000000	-0,024
Thu, 10 Aug 2017 16:51:23 +0000	2,5426000000	-0,0064
Wed, 09 Aug 2017 05:43:36 +0000	2,5490000000	+0,0029
Sun, 06 Aug 2017 11:17:50 +0000	2,5461000000	+0,0018
Fri, 04 Aug 2017 21:40:18 +0000	2,5443000000	+0,0132
Sun, 30 Jul 2017 19:38:04 +0000	2,5311000000	-0,0015
Sat, 29 Jul 2017 15:14:17 +0000	2,5326000000	+0,0035
Fri, 28 Jul 2017 18:53:49 +0000	2,5291000000	-0,0269
Thu, 27 Jul 2017 19:11:47 +0000	2,5560000000	+0,032
Thu, 27 Jul 2017 02:04:56 +0000	2,5240000000	-0,026
Mon, 24 Jul 2017 05:37:42 +0000	2,5500000000	-0,0567
Sat, 15 Jul 2017 02:29:13 +0000	2,6067000000	-0,0086
Thu, 06 Jul 2017 18:23:50 +0000	2,6153000000	-0,02
Wed, 05 Jul 2017 21:35:45 +0000	2,6353000000	-0,001
Tue, 04 Jul 2017 05:27:41 +0000	2,6363000000	-0,0017
Thu, 29 Jun 2017 00:19:20 +0000	2,6380000000	-0,0467
Sun, 25 Jun 2017 05:12:37 +0000	2,6847000000	-0,0066
Sat, 24 Jun 2017 03:02:48 +0000	2,6913000000	-0,0142
Tue, 20 Jun 2017 19:59:19 +0000	2,7055000000	+0,0301
Mon, 19 Jun 2017 14:01:55 +0000	2,6754000000	+0,0051
Sun, 18 Jun 2017 18:28:34 +0000	2,6703000000	+0,0295
Wed, 14 Jun 2017 18:13:38 +0000	2,6408000000	-0,029
Mon, 12 Jun 2017 13:54:28 +0000	2,6698000000	+0,0002
Sat, 10 Jun 2017 18:10:35 +0000	2,6696000000	+0,0021
Wed, 07 Jun 2017 20:43:03 +0000	2,6675000000	+0,0063
Wed, 07 Jun 2017 01:58:57 +0000	2,6612000000	+0,004
Tue, 06 Jun 2017 18:35:08 +0000	2,6572000000	+0,0057
Sun, 04 Jun 2017 17:48:28 +0000	2,6515000000	-0,0076
Thu, 01 Jun 2017 03:17:38 +0000	2,6591000000	+0,0116
Thu, 25 May 2017 23:34:36 +0000	2,6475000000	-0,0071
Thu, 25 May 2017 12:30:43 +0000	2,6546000000	-0,0143
Wed, 24 May 2017 04:36:32 +0000	2,6689000000	-0,0042
Mon, 22 May 2017 01:38:03 +0000	2,6731000000	+0,0051
Sun, 21 May 2017 11:12:19 +0000	2,6680000000	-0,0235
Sat, 20 May 2017 02:56:17 +0000	2,6915000000	-0,0612
Sun, 14 May 2017 20:10:59 +0000	2,7527000000	-0,0204
Thu, 11 May 2017 22:10:04 +0000	2,7731000000	+0,005
Sat, 06 May 2017 22:00:12 +0000	2,7681000000	-0,0177
Thu, 04 May 2017 14:31:21 +0000	2,7858000000	-0,0036
Tue, 02 May 2017 08:44:46 +0000	2,7894000000	+0,0001
Tue, 02 May 2017 05:18:49 +0000	2,7893000000	-0,0213
Sun, 30 Apr 2017 03:39:28 +0000	2,8106000000	+0,0016
Fri, 28 Apr 2017 20:48:54 +0000	2,8090000000	+0,0244
Mon, 24 Apr 2017 03:19:44 +0000	2,7846000000	-0,0395
Sun, 23 Apr 2017 07:52:55 +0000	2,8241000000	-0,0078
Wed, 19 Apr 2017 10:43:56 +0000	2,8319000000	-0,0355
Mon, 17 Apr 2017 23:13:53 +0000	2,8674000000	+0,0071
Mon, 17 Apr 2017 12:07:49 +0000	2,8603000000	-0,0065
Sat, 15 Apr 2017 07:28:30 +0000	2,8668000000	+0,0004
Fri, 14 Apr 2017 01:12:25 +0000	2,8664000000	-0,0006
Thu, 13 Apr 2017 16:29:32 +0000	2,8670000000	+0,0131
Mon, 10 Apr 2017 15:35:24 +0000	2,8539000000	+0,0351
Sat, 08 Apr 2017 23:14:12 +0000	2,8188000000	+0,0056
Fri, 07 Apr 2017 14:56:30 +0000	2,8132000000	+0,0023
Fri, 07 Apr 2017 06:11:24 +0000	2,8109000000	+0,0099
Thu, 06 Apr 2017 07:03:32 +0000	2,8010000000	-0,0124
Wed, 05 Apr 2017 13:25:14 +0000	2,8134000000	+0,0139
Tue, 04 Apr 2017 16:16:25 +0000	2,7995000000	+0,0273
Sat, 01 Apr 2017 11:20:27 +0000	2,7722000000	+0,0181
Thu, 30 Mar 2017 06:52:47 +0000	2,7541000000	+0,0041
Fri, 24 Mar 2017 01:34:03 +0000	2,7500000000	+0,0075
Thu, 23 Mar 2017 10:51:46 +0000	2,7425000000	+0,1001
Sat, 18 Mar 2017 21:34:42 +0000	2,6424000000	-0,0184
Thu, 16 Mar 2017 10:30:52 +0000	2,6608000000	+0,0043
Thu, 16 Mar 2017 06:43:31 +0000	2,6565000000	-0,0348
Tue, 14 Mar 2017 16:46:53 +0000	2,6913000000	-0,018
Fri, 10 Mar 2017 01:26:22 +0000	2,7093000000	-0,0027
Thu, 09 Mar 2017 12:49:54 +0000	2,7120000000	+0,012
Wed, 08 Mar 2017 07:25:36 +0000	2,7000000000	-0,0008
Tue, 07 Mar 2017 19:58:13 +0000	2,7008000000	+0,0223
Sat, 04 Mar 2017 23:28:06 +0000	2,6785000000	0
Sat, 04 Mar 2017 07:36:10 +0000	2,6785000000	-0,0082
Thu, 02 Mar 2017 03:54:08 +0000	2,6867000000	-0,0004
Wed, 01 Mar 2017 05:46:16 +0000	2,6871000000	+0,0087
Tue, 28 Feb 2017 12:55:43 +0000	2,6784000000	-0,0078
Sat, 25 Feb 2017 06:04:58 +0000	2,6862000000	+0,0029
Tue, 21 Feb 2017 17:22:49 +0000	2,6833000000	+0,01
Sat, 18 Feb 2017 04:08:32 +0000	2,6733000000	+0,0219
Thu, 16 Feb 2017 21:40:28 +0000	2,6514000000	-0,0155
Thu, 16 Feb 2017 11:25:55 +0000	2,6669000000	-0,0058
Thu, 16 Feb 2017 01:27:33 +0000	2,6727000000	-0,0173
Wed, 15 Feb 2017 11:23:11 +0000	2,6900000000	+0,0234
Fri, 10 Feb 2017 11:17:56 +0000	2,6666000000	+0,0036
Wed, 08 Feb 2017 14:46:09 +0000	2,6630000000	-0,0135
Sun, 29 Jan 2017 15:23:07 +0000	2,6765000000	0
Sun, 29 Jan 2017 08:30:30 +0000	2,6765000000	0
Sat, 28 Jan 2017 18:19:38 +0000	2,6765000000	0
Sat, 28 Jan 2017 11:27:00 +0000	2,6765000000	0
Sat, 28 Jan 2017 02:20:10 +0000	2,6765000000	+0,0284
Thu, 26 Jan 2017 00:59:50 +0000	2,6481000000	-0,0129
Sat, 21 Jan 2017 15:35:23 +0000	2,6610000000	+0,0051
Thu, 19 Jan 2017 20:44:12 +0000	2,6559000000	-0,0216
Tue, 10 Jan 2017 05:02:10 +0000	2,6775000000	-0,0198
Mon, 09 Jan 2017 12:53:31 +0000	2,6973000000	+0,0046
Sun, 08 Jan 2017 08:31:21 +0000	2,6927000000	-0,0091
Wed, 04 Jan 2017 19:23:16 +0000	2,7018000000	-0,039
Tue, 03 Jan 2017 11:36:36 +0000	2,7408000000	+0,028
Mon, 02 Jan 2017 08:50:07 +0000	2,7128000000	+0,0152
Sun, 01 Jan 2017 18:40:16 +0000	2,6976000000	+0,0015
Sat, 31 Dec 2016 17:43:27 +0000	2,6961000000	-0,0288
Wed, 28 Dec 2016 20:11:41 +0000	2,7249000000	-0,0022
Sun, 25 Dec 2016 06:19:26 +0000	2,7271000000	0
Sun, 25 Dec 2016 02:08:46 +0000	2,7271000000	-0,0029
Fri, 23 Dec 2016 18:05:25 +0000	2,7300000000	-0,0046
Fri, 23 Dec 2016 09:35:24 +0000	2,7346000000	-0,0111
Thu, 22 Dec 2016 17:41:20 +0000	2,7457000000	-0,0257
Tue, 20 Dec 2016 08:32:21 +0000	2,7714000000	+0,0149
Mon, 19 Dec 2016 00:08:30 +0000	2,7565000000	-0,0053
Sat, 17 Dec 2016 00:37:36 +0000	2,7618000000	+0,0162
Tue, 13 Dec 2016 01:45:40 +0000	2,7456000000	-0,0241
Mon, 12 Dec 2016 06:28:40 +0000	2,7697000000	+0,0845
Wed, 07 Dec 2016 21:51:30 +0000	2,6852000000	-0,022
Mon, 05 Dec 2016 11:04:51 +0000	2,7072000000	+0,0144
Fri, 02 Dec 2016 19:29:24 +0000	2,6928000000	+0,029
Sun, 27 Nov 2016 15:24:25 +0000	2,6638000000	0
Sun, 27 Nov 2016 07:15:07 +0000	2,6638000000	0
Sun, 27 Nov 2016 01:48:28 +0000	2,6638000000	0
Sat, 26 Nov 2016 16:59:33 +0000	2,6638000000	-0,0288
Thu, 24 Nov 2016 07:49:15 +0000	2,6926000000	+0,0039
Sat, 19 Nov 2016 05:40:57 +0000	2,6887000000	-0,0025
Mon, 14 Nov 2016 00:11:07 +0000	2,6912000000	+0,0175
Sun, 13 Nov 2016 06:27:39 +0000	2,6737000000	+0,0807
Sun, 06 Nov 2016 04:07:49 +0000	2,5930000000	-0,0008
Fri, 04 Nov 2016 02:11:43 +0000	2,5938000000	-0,0573
Sun, 30 Oct 2016 14:41:23 +0000	2,6511000000	0
Sat, 29 Oct 2016 12:53:26 +0000	2,6511000000	-0,0103
Thu, 27 Oct 2016 16:13:40 +0000	2,6614000000	+0,0069
Tue, 25 Oct 2016 21:26:14 +0000	2,6545000000	-0,0101
Fri, 21 Oct 2016 19:33:52 +0000	2,6646000000	+0,0626
Sat, 15 Oct 2016 08:02:53 +0000	2,6020000000	+0,0007
Thu, 13 Oct 2016 06:26:43 +0000	2,6013000000	+0,0372
Thu, 06 Oct 2016 21:48:15 +0000	2,5641000000	-0,0381
Sun, 02 Oct 2016 06:15:25 +0000	2,6022000000	+0,0389
Mon, 26 Sep 2016 23:47:40 +0000	2,5633000000	+0,0093
Sun, 25 Sep 2016 08:21:40 +0000	2,5540000000	-0,022
Sat, 17 Sep 2016 02:29:50 +0000	2,5760000000	-0,0288
Wed, 14 Sep 2016 04:05:44 +0000	2,6048000000	+0,0052
Tue, 13 Sep 2016 15:30:29 +0000	2,5996000000	+0,0052
Mon, 12 Sep 2016 06:00:53 +0000	2,5944000000	+0,0127
Fri, 09 Sep 2016 08:53:16 +0000	2,5817000000	-0,0015
Thu, 08 Sep 2016 07:43:11 +0000	2,5832000000	+0,0008
Wed, 07 Sep 2016 18:43:53 +0000	2,5824000000	-0,0086
Mon, 05 Sep 2016 07:25:38 +0000	2,5910000000	+0,0017
Sun, 04 Sep 2016 06:34:32 +0000	2,5893000000	+0,0012
Wed, 31 Aug 2016 02:27:07 +0000	2,5881000000	+0,0145
Mon, 29 Aug 2016 22:52:59 +0000	2,5736000000	+0,0202
Fri, 26 Aug 2016 12:38:20 +0000	2,5534000000	-0,0058
Tue, 23 Aug 2016 03:25:05 +0000	2,5592000000	-0,0127
Tue, 16 Aug 2016 15:34:02 +0000	2,5719000000	-0,0214
Mon, 15 Aug 2016 13:53:00 +0000	2,5933000000	-0,0004
Sat, 13 Aug 2016 20:57:57 +0000	2,5937000000	-0,042
Mon, 08 Aug 2016 14:09:41 +0000	2,6357000000	+0,0279
Wed, 03 Aug 2016 12:38:13 +0000	2,6078000000	-0,0096
Thu, 28 Jul 2016 20:51:32 +0000	2,6174000000	-0,046
Mon, 25 Jul 2016 03:14:17 +0000	2,6634000000	-0,0016
Wed, 20 Jul 2016 15:08:06 +0000	2,6650000000	-0,008
Tue, 19 Jul 2016 17:08:39 +0000	2,6730000000	+0,0222
Mon, 18 Jul 2016 19:22:24 +0000	2,6508000000	-0,0195
Mon, 18 Jul 2016 00:28:10 +0000	2,6703000000	+0,0225
Sun, 17 Jul 2016 17:58:45 +0000	2,6478000000	0
Sat, 16 Jul 2016 05:29:55 +0000	2,6478000000	-0,0279
Fri, 15 Jul 2016 21:08:34 +0000	2,6757000000	+0,035
Tue, 12 Jul 2016 13:48:04 +0000	2,6407000000	-0,0014
Sat, 09 Jul 2016 13:39:44 +0000	2,6421000000	-0,0162
Wed, 06 Jul 2016 20:05:55 +0000	2,6583000000	-0,0195
Wed, 06 Jul 2016 03:00:37 +0000	2,6778000000	+0,035
Sun, 03 Jul 2016 22:15:07 +0000	2,6428000000	-0,0008
Fri, 01 Jul 2016 17:36:41 +0000	2,6436000000	-0,0092
Mon, 27 Jun 2016 05:15:27 +0000	2,6528000000	+0,0582
Sun, 19 Jun 2016 00:17:14 +0000	2,5946000000	+0,0398
Wed, 08 Jun 2016 15:49:08 +0000	2,5548000000	-0,0031
Tue, 07 Jun 2016 06:55:41 +0000	2,5579000000	+0,0093
Mon, 06 Jun 2016 17:21:40 +0000	2,5486000000	-0,0035
Sat, 04 Jun 2016 07:43:53 +0000	2,5521000000	-0,0051
Fri, 03 Jun 2016 17:27:28 +0000	2,5572000000	-0,0762
Sun, 29 May 2016 14:14:39 +0000	2,6334000000	0
Sat, 28 May 2016 14:41:05 +0000	2,6334000000	+0,0004
Fri, 27 May 2016 20:14:30 +0000	2,6330000000	-0,0009
Wed, 18 May 2016 19:41:31 +0000	2,6339000000	+0,0267
Mon, 16 May 2016 21:41:32 +0000	2,6072000000	-0,0043
Sat, 14 May 2016 15:57:23 +0000	2,6115000000	+0,0065
Mon, 09 May 2016 18:35:35 +0000	2,6050000000	+0,0023
Mon, 09 May 2016 14:07:12 +0000	2,6027000000	+0,0476
Tue, 03 May 2016 22:11:54 +0000	2,5551000000	+0,0079
Tue, 03 May 2016 16:47:47 +0000	2,5472000000	-0,0165
Mon, 02 May 2016 03:30:09 +0000	2,5637000000	-0,0029
Sun, 01 May 2016 08:52:32 +0000	2,5666000000	-0,0203
Wed, 27 Apr 2016 01:24:23 +0000	2,5869000000	+0,0022
Fri, 22 Apr 2016 09:08:39 +0000	2,5847000000	+0,0073
Mon, 18 Apr 2016 13:23:33 +0000	2,5774000000	-0,0109
Sun, 17 Apr 2016 16:09:44 +0000	2,5883000000	0
Sat, 16 Apr 2016 07:21:54 +0000	2,5883000000	-0,0056
Fri, 15 Apr 2016 05:22:37 +0000	2,5939000000	+0,007
Wed, 13 Apr 2016 18:13:08 +0000	2,5869000000	+0,0158
Tue, 12 Apr 2016 22:39:49 +0000	2,5711000000	-0,0256
Fri, 01 Apr 2016 13:01:35 +0000	2,5967000000	-0,036
Tue, 29 Mar 2016 07:21:24 +0000	2,6327000000	-0,0008
Sun, 27 Mar 2016 17:39:48 +0000	2,6335000000	+0,007
Thu, 24 Mar 2016 02:45:57 +0000	2,6265000000	+0,0245
Wed, 23 Mar 2016 04:57:32 +0000	2,6020000000	+0,0047
Wed, 16 Mar 2016 05:06:27 +0000	2,5973000000	-0,0004
Tue, 15 Mar 2016 07:11:55 +0000	2,5977000000	-0,0032
Mon, 14 Mar 2016 22:48:21 +0000	2,6009000000	+0,0117
Sat, 12 Mar 2016 13:20:39 +0000	2,5892000000	-0,0197
Tue, 08 Mar 2016 07:26:11 +0000	2,6089000000	-0,0032
Mon, 07 Mar 2016 03:24:45 +0000	2,6121000000	-0,0298
Thu, 03 Mar 2016 00:40:53 +0000	2,6419000000	+0,0051
Wed, 02 Mar 2016 09:06:31 +0000	2,6368000000	+0,0453
Sat, 27 Feb 2016 11:17:15 +0000	2,5915000000	+0,0634
Fri, 19 Feb 2016 19:04:19 +0000	2,5281000000	-0,0159
Wed, 17 Feb 2016 20:29:44 +0000	2,5440000000	+0,0033
Tue, 16 Feb 2016 13:02:54 +0000	2,5407000000	+0,0085
Mon, 15 Feb 2016 05:02:51 +0000	2,5322000000	+0,0079
Thu, 11 Feb 2016 10:29:38 +0000	2,5243000000	-0,018
Tue, 09 Feb 2016 20:42:22 +0000	2,5423000000	-0,1066
Fri, 29 Jan 2016 08:23:28 +0000	2,6489000000	-0,0063
Thu, 21 Jan 2016 07:51:08 +0000	2,6552000000	-0,0192
Tue, 19 Jan 2016 14:07:55 +0000	2,6744000000	+0,0023
Mon, 18 Jan 2016 19:08:17 +0000	2,6721000000	+0,0026
Sun, 17 Jan 2016 21:22:04 +0000	2,6695000000	0
Sat, 16 Jan 2016 04:29:01 +0000	2,6695000000	-0,0366
Thu, 14 Jan 2016 06:10:32 +0000	2,7061000000	-0,0308
Mon, 11 Jan 2016 15:57:32 +0000	2,7369000000	+0,016
Thu, 07 Jan 2016 12:17:07 +0000	2,7209000000	-0,012
Tue, 05 Jan 2016 05:17:45 +0000	2,7329000000	-0,0057
Fri, 01 Jan 2016 21:59:21 +0000	2,7386000000	+0,0448
Tue, 29 Dec 2015 09:58:36 +0000	2,6938000000	-0,0266
Sun, 27 Dec 2015 00:46:01 +0000	2,7204000000	-0,0036
Fri, 25 Dec 2015 01:20:09 +0000	2,7240000000	+0,0086
Mon, 21 Dec 2015 14:43:58 +0000	2,7154000000	-0,0049
Sun, 20 Dec 2015 23:10:09 +0000	2,7203000000	+0,0178
Tue, 15 Dec 2015 17:32:10 +0000	2,7025000000	+0,0264
Mon, 14 Dec 2015 15:15:17 +0000	2,6761000000	-0,0218
Mon, 14 Dec 2015 00:20:38 +0000	2,6979000000	+0,0068
Wed, 09 Dec 2015 03:57:50 +0000	2,6911000000	-0,0598
Wed, 02 Dec 2015 17:48:34 +0000	2,7509000000	-0,004
Wed, 02 Dec 2015 14:20:32 +0000	2,7549000000	-0,0012
Sun, 29 Nov 2015 19:27:14 +0000	2,7561000000	-0,0095
Thu, 26 Nov 2015 05:22:33 +0000	2,7656000000	+0,0084
Mon, 23 Nov 2015 23:52:20 +0000	2,7572000000	+0,0057
Mon, 23 Nov 2015 13:25:39 +0000	2,7515000000	+0,0176
Fri, 20 Nov 2015 00:56:49 +0000	2,7339000000	+0,0007
Sun, 15 Nov 2015 13:28:00 +0000	2,7332000000	-0,0059
Fri, 13 Nov 2015 05:47:03 +0000	2,7391000000	-0,0052
Fri, 06 Nov 2015 12:27:55 +0000	2,7443000000	+0,0454
Sat, 31 Oct 2015 18:35:11 +0000	2,6989000000	-0,0169
Tue, 27 Oct 2015 10:44:16 +0000	2,7158000000	-0,0104
Fri, 23 Oct 2015 21:29:08 +0000	2,7262000000	+0,0894
Mon, 19 Oct 2015 13:41:02 +0000	2,6368000000	+0,0052
Mon, 12 Oct 2015 17:02:00 +0000	2,6316000000	-0,0212
Sat, 03 Oct 2015 07:06:45 +0000	2,6528000000	-0,0197
Fri, 02 Oct 2015 12:13:40 +0000	2,6725000000	+0,0054
Fri, 02 Oct 2015 05:10:43 +0000	2,6671000000	+0,0255
Tue, 29 Sep 2015 17:07:15 +0000	2,6416000000	-0,0086
Tue, 29 Sep 2015 03:18:06 +0000	2,6502000000	-0,004
Sun, 27 Sep 2015 15:34:05 +0000	2,6542000000	0
Fri, 25 Sep 2015 21:11:14 +0000	2,6542000000	+0,0097
Wed, 23 Sep 2015 04:47:14 +0000	2,6445000000	+0,0911
Thu, 17 Sep 2015 19:54:57 +0000	2,5534000000	-0,0418
Sun, 13 Sep 2015 08:14:07 +0000	2,5952000000	-0,0382
Mon, 07 Sep 2015 17:31:37 +0000	2,6334000000	-0,0208
Fri, 28 Aug 2015 20:15:47 +0000	2,6542000000	-0,0359
Wed, 19 Aug 2015 16:17:11 +0000	2,6901000000	+0,002
Sat, 15 Aug 2015 22:49:56 +0000	2,6881000000	-0,0676
Fri, 31 Jul 2015 02:01:30 +0000	2,7557000000	-0,0057
Thu, 30 Jul 2015 18:02:35 +0000	2,7614000000	+0,0143
Wed, 29 Jul 2015 18:09:30 +0000	2,7471000000	+0,0095
Mon, 27 Jul 2015 08:02:20 +0000	2,7376000000	-0,0332
Thu, 23 Jul 2015 20:45:14 +0000	2,7708000000	-0,0206
Tue, 14 Jul 2015 07:05:56 +0000	2,7914000000	-0,0347
Wed, 08 Jul 2015 10:02:22 +0000	2,8261000000	+0,0403
Thu, 02 Jul 2015 15:53:15 +0000	2,7858000000	+0,039
Fri, 26 Jun 2015 18:57:00 +0000	2,7468000000	+0,0112
Thu, 25 Jun 2015 06:51:36 +0000	2,7356000000	+0,0224
Sat, 20 Jun 2015 00:16:47 +0000	2,7132000000	+0,0182
Tue, 16 Jun 2015 19:47:35 +0000	2,6950000000	-0,0073
Sun, 14 Jun 2015 21:40:28 +0000	2,7023000000	0
Sat, 13 Jun 2015 19:56:43 +0000	2,7023000000	+0,0002
Tue, 09 Jun 2015 01:55:36 +0000	2,7021000000	+0,0646
Sun, 10 May 2015 10:37:16 +0000	2,6375000000	0
Sat, 09 May 2015 20:29:52 +0000	2,6375000000	+0,0028
Fri, 08 May 2015 17:36:18 +0000	2,6347000000	-0,0348
Sat, 02 May 2015 14:51:20 +0000	2,6695000000	-0,0447
Tue, 28 Apr 2015 16:49:36 +0000	2,7142000000	+0,0003
Mon, 27 Apr 2015 22:05:07 +0000	2,7139000000	-0,035
Fri, 24 Apr 2015 14:18:01 +0000	2,7489000000	+0,0098
Mon, 06 Apr 2015 09:50:53 +0000	2,7391000000	-0,0935
Sun, 08 Mar 2015 09:35:28 +0000	2,8326000000	+0,0479
Thu, 05 Mar 2015 21:49:05 +0000	2,7847000000	+0,0772
Mon, 23 Feb 2015 22:22:42 +0000	2,7075000000	+0,0094
Mon, 23 Feb 2015 03:04:16 +0000	2,6981000000	+0,0099
Fri, 20 Feb 2015 19:44:14 +0000	2,6882000000	-0,0046
Thu, 19 Feb 2015 05:50:00 +0000	2,6928000000	-0,0124
Sun, 15 Feb 2015 00:21:52 +0000	2,7052000000	0
Sat, 14 Feb 2015 20:29:36 +0000	2,7052000000	-0,0142
Thu, 05 Feb 2015 15:01:38 +0000	2,7194000000	-0,0531
Mon, 02 Feb 2015 17:20:58 +0000	2,7725000000	+0,0035
Mon, 02 Feb 2015 11:37:58 +0000	2,7690000000	-0,0036
Mon, 02 Feb 2015 01:09:14 +0000	2,7726000000	-0,0052
Sun, 01 Feb 2015 12:31:02 +0000	2,7778000000	-0,0109
Tue, 27 Jan 2015 14:34:18 +0000	2,7887000000	-0,0183
Sat, 24 Jan 2015 20:04:31 +0000	2,8070000000	-0,0111
Fri, 23 Jan 2015 12:56:34 +0000	2,8181000000	+0,0417
Sun, 18 Jan 2015 03:33:37 +0000	2,7764000000	-0,0258
Fri, 16 Jan 2015 07:34:36 +0000	2,8022000000	+0,2703
Mon, 22 Dec 2014 18:53:08 +0000	2,5319000000	+0,0438
Fri, 12 Dec 2014 12:25:48 +0000	2,4881000000	+0,0046
Sun, 09 Nov 2014 16:00:38 +0000	2,4835000000	-0,0034
Fri, 31 Oct 2014 13:27:02 +0000	2,4869000000	+0,0435
Tue, 28 Oct 2014 15:33:30 +0000	2,4434000000	-0,0126
Tue, 28 Oct 2014 08:12:18 +0000	2,4560000000	-0,0307
Sun, 26 Oct 2014 10:21:00 +0000	2,4867000000	+0,027
Wed, 17 Sep 2014 02:28:07 +0000	2,4597000000	-0,0222
Mon, 15 Sep 2014 02:44:44 +0000	2,4819000000	-0,0005
Fri, 12 Sep 2014 21:23:33 +0000	2,4824000000	+0,0435
Sun, 31 Aug 2014 14:27:17 +0000	2,4389000000	+0,0308
Fri, 22 Aug 2014 21:01:43 +0000	2,4081000000	+0,0357
Thu, 14 Aug 2014 22:50:33 +0000	2,3724000000	-0,0064
Tue, 12 Aug 2014 23:13:22 +0000	2,3788000000	+0,0073
Sat, 09 Aug 2014 11:04:54 +0000	2,3715000000	0
Sat, 09 Aug 2014 07:38:29 +0000	2,3715000000	-0,0247
Fri, 08 Aug 2014 07:35:52 +0000	2,3962000000	+0,0042
Fri, 08 Aug 2014 04:24:22 +0000	2,3920000000	-0,0145
Tue, 05 Aug 2014 17:45:29 +0000	2,4065000000	+0,0553
Wed, 02 Jul 2014 00:55:52 +0000	2,3512000000	+0,0091
Sun, 08 Jun 2014 11:17:49 +0000	2,3421000000	+0,0542
Thu, 24 Apr 2014 17:49:21 +0000	2,2879000000	-0,0105
Mon, 14 Apr 2014 06:06:37 +0000	2,2984000000	-0,0227
Sun, 06 Apr 2014 00:31:39 +0000	2,3211000000	+0,0456
Sun, 16 Feb 2014 14:18:37 +0000	2,2755000000	+0,0203
Tue, 21 Jan 2014 18:41:13 +0000	2,2552000000	-0,0052
Fri, 17 Jan 2014 22:24:37 +0000	2,2604000000	+0,0652
Mon, 16 Dec 2013 21:24:55 +0000	2,1952000000	+0,02469702
Thu, 31 Oct 2013 00:18:11 +0000	2,1705029800	+0,01717812
Sat, 26 Oct 2013 08:50:17 +0000	2,1533248600	-0,07317645
Sat, 12 Oct 2013 19:03:47 +0000	2,2265013100	+0,00776512
Sun, 22 Sep 2013 01:38:54 +0000	2,2187361900	+0,06332635
Thu, 19 Sep 2013 03:16:40 +0000	2,1554098400	-0,06698799
Sun, 15 Sep 2013 16:04:03 +0000	2,2223978300	+0,00245186
Thu, 12 Sep 2013 05:31:19 +0000	2,2199459700	+0,05073274
Mon, 02 Sep 2013 03:11:49 +0000	2,1692132300	-0,13794405
Mon, 05 Aug 2013 15:24:02 +0000	2,3071572800	-0,062442
Sat, 27 Jul 2013 08:19:23 +0000	2,3695992800	-0,00095452
Wed, 24 Jul 2013 11:02:40 +0000	2,3705538000	-0,01670332
Sat, 22 Jun 2013 00:14:07 +0000	2,3872571200	+0,01262452
Thu, 20 Jun 2013 15:40:59 +0000	2,3746326000	+0,05465001
Tue, 18 Jun 2013 14:53:42 +0000	2,3199825900	-0,19569139
Sun, 26 May 2013 05:47:35 +0000	2,5156739800	+0,00193096
Wed, 22 May 2013 23:24:43 +0000	2,5137430200	-0,04902462
Mon, 20 May 2013 17:15:13 +0000	2,5627676400	-0,04418967
Mon, 06 May 2013 13:50:25 +0000	2,6069573100	-0,03275868
Mon, 22 Apr 2013 20:58:16 +0000	2,6397159900	-0,00578424
Sat, 20 Apr 2013 06:09:32 +0000	2,6455002300	+0,05843555
Tue, 16 Apr 2013 06:19:18 +0000	2,5870646800	-0,12880422
Wed, 03 Apr 2013 02:44:16 +0000	2,7158689000	-0,01505575
Tue, 26 Mar 2013 22:51:09 +0000	2,7309246500	+0,03438266
Thu, 14 Mar 2013 22:04:29 +0000	2,6965419900	0
Thu, 14 Mar 2013 15:44:37 +0000	2,6965419900	+0,07260448
Thu, 07 Mar 2013 13:29:15 +0000	2,6239375100	+0,04516884
Fri, 01 Mar 2013 20:09:10 +0000	2,5787686700	+0,0406312
Thu, 21 Feb 2013 19:21:56 +0000	2,5381374700	+0,02780015
Wed, 20 Feb 2013 03:29:06 +0000	2,5103373200	-0,01651858
Fri, 15 Feb 2013 23:46:32 +0000	2,5268559000	+0,02188185
Thu, 14 Feb 2013 13:26:42 +0000	2,5049740500	-0,01705911
Wed, 13 Feb 2013 00:15:59 +0000	2,5220331600	+0,00391643
Tue, 12 Feb 2013 04:39:51 +0000	2,5181167300	-0,02399426
Sun, 10 Feb 2013 07:44:13 +0000	2,5421109900	7,075
Fri, 08 Feb 2013 01:50:36 +0000	2,5421817400	+0,00186273
Sat, 12 Jan 2013 10:23:59 +0000	2,5403190100	+0,00781127
Thu, 10 Jan 2013 18:33:59 +0000	2,5325077400	+0,01266647
Wed, 02 Jan 2013 05:19:21 +0000	2,5198412700	+0,05574811
Fri, 30 Nov 2012 19:17:56 +0000	2,4640931600	+0,01224449
Thu, 29 Nov 2012 12:47:11 +0000	2,4518486700	-0,02359337
Thu, 22 Nov 2012 07:46:57 +0000	2,4754420400	-0,02037846
Wed, 21 Nov 2012 15:41:02 +0000	2,4958205000	+0,00860146
Wed, 21 Nov 2012 11:52:32 +0000	2,4872190400	-0,04304676
Fri, 16 Nov 2012 18:57:39 +0000	2,5302658000	-0,01466174
Sun, 11 Nov 2012 11:04:46 +0000	2,5449275400	+0,01779065
Wed, 07 Nov 2012 09:45:33 +0000	2,5271368900	-0,06783579
Tue, 09 Oct 2012 05:34:32 +0000	2,5949726800	-0,03464058
Mon, 01 Oct 2012 14:05:15 +0000	2,6296132600	+0,09228687
Mon, 24 Sep 2012 02:25:31 +0000	2,5373263900	-0,01225382
Fri, 07 Sep 2012 09:05:21 +0000	2,5495802100	-0,0006124
Mon, 03 Sep 2012 21:08:33 +0000	2,5501926100	+0,05364089
Tue, 28 Aug 2012 06:37:46 +0000	2,4965517200	-0,02141773
Sun, 05 Aug 2012 02:55:23 +0000	2,5179694500	-0,12231995
Tue, 03 Jul 2012 17:04:13 +0000	2,6402894000	-0,02896774
Fri, 29 Jun 2012 18:19:47 +0000	2,6692571400	-0,1057488
Wed, 13 Jun 2012 11:53:34 +0000	2,7750059400	+0,08957085
Wed, 16 May 2012 22:41:07 +0000	2,6854350900	-0,06725544
Sat, 17 Mar 2012 23:28:55 +0000	2,7526905300	-0,04013816
Fri, 09 Mar 2012 23:04:15 +0000	2,7928286900	-0,05455729
Mon, 13 Feb 2012 07:38:59 +0000	2,8473859800	+0,04383802
Thu, 09 Feb 2012 15:58:28 +0000	2,8035479600	-0,03652312
Fri, 03 Feb 2012 05:53:41 +0000	2,8400710800	-0,08850035
Thu, 19 Jan 2012 12:34:00 +0000	2,9285714300	+0,07249621
Thu, 29 Dec 2011 21:39:50 +0000	2,8560752200	+0,0579938
Wed, 28 Dec 2011 03:23:11 +0000	2,7980814200	+0,06456367
Sat, 17 Dec 2011 05:55:52 +0000	2,7335177500	-0,02578301
Tue, 06 Dec 2011 19:09:53 +0000	2,7593007600	-0,02257919
Sat, 03 Dec 2011 04:01:27 +0000	2,7818799500	+0,08070188
Sun, 27 Nov 2011 11:51:03 +0000	2,7011780700	-0,28999908
Tue, 15 Nov 2011 02:46:49 +0000	2,9911771500	+0,106694
Fri, 11 Nov 2011 20:28:51 +0000	2,8844831500	+0,05547108
Tue, 08 Nov 2011 09:58:28 +0000	2,8290120700	+0,12419279
Sat, 22 Oct 2011 00:55:17 +0000	2,7048192800	-0,05293934
Thu, 20 Oct 2011 16:43:50 +0000	2,7577586200	+0,02885836
Fri, 14 Oct 2011 07:52:44 +0000	2,7289002600	+0,00247292
Sat, 24 Sep 2011 08:34:59 +0000	2,7264273400	-0,03882985
Thu, 22 Sep 2011 13:53:45 +0000	2,7652571900	+0,17965113
Tue, 30 Aug 2011 15:34:35 +0000	2,5856060600	+0,0451869
Tue, 30 Aug 2011 11:35:31 +0000	2,5404191600	-0,04058328
Mon, 29 Aug 2011 21:21:28 +0000	2,5810024400	-0,02509258
Sun, 28 Aug 2011 07:32:48 +0000	2,6060950200	+0,0487887
Sat, 27 Aug 2011 13:19:35 +0000	2,5573063200	-0,0373137
Wed, 24 Aug 2011 02:48:38 +0000	2,5946200200	-0,03854022
Sun, 10 Jul 2011 16:17:44 +0000	2,6331602400	0

Please note that NPR to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 09:39:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Hungarian forint exchange chart

Note: The Nepalese rupee to Hungarian forint chart allow you to see for free currency exchange rate graph history for the NPR/HUF currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Hungarian forint pair for a period of 2476 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.