The exchange rate as of today for NPR/IDR is NPR per IDR, which means that with 100 Nepalese rupees you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for NPR/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or IDR currencies.

NPR to IDR exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 10:35:36 +0000	130,2717000000	-0,8998
Wed, 02 May 2018 17:13:09 +0000	131,1715000000	+1,4683
Wed, 25 Apr 2018 16:25:08 +0000	129,7032000000	-1,3528
Sat, 21 Apr 2018 04:18:54 +0000	131,0560000000	-0,9191
Thu, 01 Mar 2018 03:26:52 +0000	131,9751000000	+0,8307
Mon, 30 Oct 2017 18:27:45 +0000	131,1444000000	-0,3187
Sun, 29 Oct 2017 21:12:32 +0000	131,4631000000	+0,705
Mon, 23 Oct 2017 19:11:44 +0000	130,7581000000	+0,2415
Sun, 22 Oct 2017 20:12:51 +0000	130,5166000000	0
Sat, 21 Oct 2017 23:36:01 +0000	130,5166000000	+0,0965
Tue, 17 Oct 2017 09:13:06 +0000	130,4201000000	+0,7033
Wed, 11 Oct 2017 16:59:41 +0000	129,7168000000	+0,1921
Wed, 11 Oct 2017 01:19:28 +0000	129,5247000000	-0,0005
Sun, 08 Oct 2017 22:22:48 +0000	129,5252000000	+0,0192
Sun, 08 Oct 2017 08:32:43 +0000	129,5060000000	+0,0959
Fri, 06 Oct 2017 03:56:51 +0000	129,4101000000	-0,0469
Sat, 30 Sep 2017 18:13:18 +0000	129,4570000000	+1,2296
Sun, 24 Sep 2017 16:23:26 +0000	128,2274000000	-1,7287
Fri, 22 Sep 2017 03:24:25 +0000	129,9561000000	+0,2645
Tue, 19 Sep 2017 01:01:37 +0000	129,6916000000	+0,3074
Mon, 18 Sep 2017 01:04:13 +0000	129,3842000000	+0,1625
Sat, 09 Sep 2017 22:46:49 +0000	129,2217000000	0
Sat, 09 Sep 2017 13:18:53 +0000	129,2217000000	0
Sat, 09 Sep 2017 01:45:26 +0000	129,2217000000	0
Fri, 08 Sep 2017 22:28:58 +0000	129,2217000000	-0,7832
Fri, 08 Sep 2017 01:13:24 +0000	130,0049000000	-0,5183
Thu, 24 Aug 2017 22:37:13 +0000	130,5232000000	-0,0196
Thu, 24 Aug 2017 09:43:58 +0000	130,5428000000	+0,2152
Wed, 23 Aug 2017 20:15:50 +0000	130,3276000000	-0,1467
Tue, 22 Aug 2017 19:47:08 +0000	130,4743000000	-0,1324
Mon, 21 Aug 2017 20:34:12 +0000	130,6067000000	+0,03
Tue, 15 Aug 2017 16:49:41 +0000	130,5767000000	-0,0985
Fri, 11 Aug 2017 21:27:33 +0000	130,6752000000	-0,2544
Thu, 10 Aug 2017 17:20:42 +0000	130,9296000000	-0,235
Thu, 10 Aug 2017 04:46:02 +0000	131,1646000000	-0,1346
Wed, 09 Aug 2017 06:29:52 +0000	131,2992000000	+0,1815
Sun, 06 Aug 2017 11:17:52 +0000	131,1177000000	-0,0646
Sat, 05 Aug 2017 03:46:32 +0000	131,1823000000	-0,1083
Thu, 03 Aug 2017 15:35:16 +0000	131,2906000000	+1,1049
Wed, 02 Aug 2017 16:24:44 +0000	130,1857000000	+0,4873
Wed, 26 Jul 2017 15:53:48 +0000	129,6984000000	0
Wed, 26 Jul 2017 12:38:37 +0000	129,6984000000	-0,029
Mon, 17 Jul 2017 22:27:34 +0000	129,7274000000	0
Mon, 17 Jul 2017 17:40:43 +0000	129,7274000000	+0,5587
Sat, 15 Jul 2017 04:11:39 +0000	129,1687000000	-0,7536
Wed, 12 Jul 2017 10:58:27 +0000	129,9223000000	+0,1208
Sun, 09 Jul 2017 02:23:05 +0000	129,8015000000	-0,029
Fri, 07 Jul 2017 02:29:54 +0000	129,8305000000	+0,4616
Wed, 28 Jun 2017 14:55:14 +0000	129,3689000000	-0,0629
Tue, 27 Jun 2017 19:42:10 +0000	129,4318000000	0
Sun, 25 Jun 2017 02:26:56 +0000	129,4318000000	0
Sat, 24 Jun 2017 20:04:27 +0000	129,4318000000	0
Fri, 23 Jun 2017 11:50:38 +0000	129,4318000000	+0,1166
Fri, 23 Jun 2017 06:33:43 +0000	129,3152000000	+0,1493
Wed, 21 Jun 2017 09:48:49 +0000	129,1659000000	-0,2316
Wed, 21 Jun 2017 05:15:46 +0000	129,3975000000	-0,2661
Thu, 15 Jun 2017 08:42:25 +0000	129,6636000000	+0,5435
Wed, 14 Jun 2017 18:13:40 +0000	129,1201000000	-0,0778
Sat, 10 Jun 2017 18:10:38 +0000	129,1979000000	-0,1069
Fri, 09 Jun 2017 05:55:56 +0000	129,3048000000	-0,2084
Wed, 07 Jun 2017 22:53:13 +0000	129,5132000000	+0,3146
Fri, 02 Jun 2017 14:29:17 +0000	129,1986000000	-0,3831
Tue, 30 May 2017 13:37:43 +0000	129,5817000000	+0,4934
Mon, 29 May 2017 02:09:12 +0000	129,0883000000	+0,1649
Sun, 28 May 2017 18:20:15 +0000	128,9234000000	+0,4169
Sat, 27 May 2017 01:43:23 +0000	128,5065000000	-0,174
Fri, 26 May 2017 16:48:33 +0000	128,6805000000	-0,3011
Mon, 22 May 2017 18:48:08 +0000	128,9816000000	-0,291
Sun, 21 May 2017 10:51:56 +0000	129,2726000000	-1,8722
Fri, 19 May 2017 04:57:59 +0000	131,1448000000	+1,713
Sun, 14 May 2017 17:20:33 +0000	129,4318000000	0
Sun, 14 May 2017 05:36:14 +0000	129,4318000000	-0,0629
Sat, 13 May 2017 17:47:10 +0000	129,4947000000	+0,0875
Fri, 12 May 2017 21:22:16 +0000	129,4072000000	-0,2624
Fri, 12 May 2017 02:49:15 +0000	129,6696000000	-0,3012
Wed, 10 May 2017 09:45:46 +0000	129,9708000000	-0,2834
Sat, 06 May 2017 17:36:04 +0000	130,2542000000	0
Sat, 06 May 2017 10:15:58 +0000	130,2542000000	+0,2982
Wed, 03 May 2017 22:41:24 +0000	129,9560000000	+0,1023
Tue, 02 May 2017 22:47:12 +0000	129,8537000000	-0,1463
Mon, 01 May 2017 23:42:01 +0000	130,0000000000	+0,9064
Sun, 23 Apr 2017 14:26:14 +0000	129,0936000000	0
Sat, 22 Apr 2017 18:44:08 +0000	129,0936000000	+0,0159
Wed, 19 Apr 2017 10:43:59 +0000	129,0777000000	+0,0319
Sat, 15 Apr 2017 16:34:59 +0000	129,0458000000	+0,0098
Thu, 13 Apr 2017 12:44:24 +0000	129,0360000000	+0,1729
Wed, 05 Apr 2017 13:25:17 +0000	128,8631000000	+1,2828
Thu, 30 Mar 2017 15:47:12 +0000	127,5803000000	-0,0383
Thu, 30 Mar 2017 06:52:49 +0000	127,6186000000	+0,0767
Mon, 27 Mar 2017 23:56:38 +0000	127,5419000000	-0,2204
Thu, 23 Mar 2017 09:26:55 +0000	127,7623000000	+0,3389
Tue, 21 Mar 2017 10:27:25 +0000	127,4234000000	+4,5873
Sat, 18 Mar 2017 23:00:29 +0000	122,8361000000	-0,0276
Thu, 16 Mar 2017 19:51:59 +0000	122,8637000000	-0,1197
Tue, 14 Mar 2017 18:14:14 +0000	122,9834000000	-0,1842
Sun, 12 Mar 2017 06:59:28 +0000	123,1676000000	+0,1197
Fri, 10 Mar 2017 10:35:02 +0000	123,0479000000	-0,1013
Thu, 09 Mar 2017 06:44:56 +0000	123,1492000000	+0,2763
Tue, 07 Mar 2017 19:58:16 +0000	122,8729000000	-0,0184
Tue, 07 Mar 2017 11:50:42 +0000	122,8913000000	-0,0185
Mon, 06 Mar 2017 10:48:19 +0000	122,9098000000	-0,2946
Sun, 05 Mar 2017 03:38:50 +0000	123,2044000000	+0,2118
Thu, 02 Mar 2017 13:15:18 +0000	122,9926000000	+0,2762
Tue, 28 Feb 2017 15:47:34 +0000	122,7164000000	-0,1105
Tue, 28 Feb 2017 06:34:41 +0000	122,8269000000	-0,267
Tue, 21 Feb 2017 15:30:51 +0000	123,0939000000	+0,0276
Tue, 21 Feb 2017 08:37:54 +0000	123,0663000000	+0,3407
Sat, 18 Feb 2017 16:32:55 +0000	122,7256000000	+0,046
Mon, 13 Feb 2017 13:29:09 +0000	122,6796000000	+0,0277
Wed, 08 Feb 2017 16:00:33 +0000	122,6519000000	-0,0921
Mon, 06 Feb 2017 04:28:22 +0000	122,7440000000	-0,0737
Fri, 03 Feb 2017 23:23:16 +0000	122,8177000000	-0,0921
Thu, 02 Feb 2017 17:24:27 +0000	122,9098000000	-0,0828
Sun, 29 Jan 2017 15:23:24 +0000	122,9926000000	0
Sun, 29 Jan 2017 08:30:33 +0000	122,9926000000	+0,4841
Fri, 27 Jan 2017 08:48:43 +0000	122,5085000000	-0,2355
Tue, 24 Jan 2017 22:11:51 +0000	122,7440000000	-0,6722
Sat, 21 Jan 2017 09:55:44 +0000	123,4162000000	+0,6234
Thu, 19 Jan 2017 23:03:52 +0000	122,7928000000	+0,4685
Tue, 10 Jan 2017 08:23:44 +0000	122,3243000000	-0,8661
Mon, 09 Jan 2017 12:53:33 +0000	123,1904000000	-0,8593
Tue, 03 Jan 2017 12:26:40 +0000	124,0497000000	-0,1827
Tue, 03 Jan 2017 02:12:38 +0000	124,2324000000	+0,4841
Sun, 01 Jan 2017 00:47:01 +0000	123,7483000000	0
Fri, 30 Dec 2016 12:31:32 +0000	123,7483000000	-0,2646
Sun, 25 Dec 2016 05:50:50 +0000	124,0129000000	0
Sun, 25 Dec 2016 02:08:49 +0000	124,0129000000	+0,3824
Mon, 19 Dec 2016 00:08:33 +0000	123,6305000000	-0,3399
Thu, 15 Dec 2016 17:49:57 +0000	123,9704000000	+0,3459
Tue, 13 Dec 2016 04:49:46 +0000	123,6245000000	+1,0022
Thu, 08 Dec 2016 03:15:20 +0000	122,6223000000	-0,3694
Wed, 07 Dec 2016 20:00:18 +0000	122,9917000000	-0,9881
Sat, 03 Dec 2016 20:28:53 +0000	123,9798000000	-0,0129
Thu, 01 Dec 2016 23:38:02 +0000	123,9927000000	+0,3422
Sun, 27 Nov 2016 20:30:59 +0000	123,6505000000	+0,1372
Sun, 27 Nov 2016 14:24:24 +0000	123,5133000000	0
Sun, 27 Nov 2016 07:15:15 +0000	123,5133000000	-0,1372
Fri, 25 Nov 2016 21:10:14 +0000	123,6505000000	-0,3724
Sat, 19 Nov 2016 02:21:54 +0000	124,0229000000	-1,8137
Thu, 17 Nov 2016 02:37:47 +0000	125,8366000000	+0,6316
Mon, 14 Nov 2016 03:53:53 +0000	125,2050000000	-0,0094
Sun, 13 Nov 2016 09:55:53 +0000	125,2144000000	+2,3693
Tue, 08 Nov 2016 17:11:52 +0000	122,8451000000	+0,0999
Sun, 06 Nov 2016 16:47:45 +0000	122,7452000000	0
Sun, 06 Nov 2016 04:07:52 +0000	122,7452000000	+0,5251
Sat, 29 Oct 2016 14:27:18 +0000	122,2201000000	0
Sat, 29 Oct 2016 07:04:04 +0000	122,2201000000	+0,4215
Tue, 25 Oct 2016 21:26:16 +0000	121,7986000000	-0,7237
Mon, 17 Oct 2016 19:07:49 +0000	122,5223000000	+0,2532
Fri, 14 Oct 2016 23:53:35 +0000	122,2691000000	0
Thu, 13 Oct 2016 06:28:15 +0000	122,2691000000	+0,5438
Sun, 09 Oct 2016 02:54:49 +0000	121,7253000000	-1,3407
Sun, 02 Oct 2016 06:15:28 +0000	123,0660000000	0
Sat, 01 Oct 2016 07:07:50 +0000	123,0660000000	-0,0189
Fri, 30 Sep 2016 12:40:00 +0000	123,0849000000	+0,6532
Fri, 30 Sep 2016 04:02:12 +0000	122,4317000000	-0,0413
Mon, 26 Sep 2016 21:00:59 +0000	122,4730000000	-0,4231
Mon, 26 Sep 2016 05:00:30 +0000	122,8961000000	+0,6635
Thu, 22 Sep 2016 23:48:35 +0000	122,2326000000	-0,8184
Tue, 20 Sep 2016 17:20:59 +0000	123,0510000000	-0,2059
Thu, 15 Sep 2016 23:26:15 +0000	123,2569000000	-1,4956
Wed, 14 Sep 2016 04:05:46 +0000	124,7525000000	+1,2542
Mon, 12 Sep 2016 02:04:17 +0000	123,4983000000	+0,3677
Sat, 10 Sep 2016 21:57:24 +0000	123,1306000000	0
Sat, 10 Sep 2016 10:45:10 +0000	123,1306000000	-0,0189
Fri, 09 Sep 2016 12:31:27 +0000	123,1495000000	+0,0726
Tue, 06 Sep 2016 21:05:03 +0000	123,0769000000	+0,5792
Mon, 05 Sep 2016 00:19:46 +0000	122,4977000000	-1,4275
Wed, 31 Aug 2016 22:18:20 +0000	123,9252000000	0
Wed, 31 Aug 2016 11:45:08 +0000	123,9252000000	+0,3985
Fri, 26 Aug 2016 12:38:22 +0000	123,5267000000	-0,0494
Wed, 24 Aug 2016 08:46:18 +0000	123,5761000000	+0,2552
Tue, 23 Aug 2016 09:25:14 +0000	123,3209000000	-0,137
Tue, 23 Aug 2016 03:25:07 +0000	123,4579000000	-0,0053
Sat, 20 Aug 2016 09:42:40 +0000	123,4632000000	+0,7359
Wed, 17 Aug 2016 00:24:58 +0000	122,7273000000	-0,2343
Mon, 15 Aug 2016 13:53:09 +0000	122,9616000000	0
Sun, 14 Aug 2016 04:33:52 +0000	122,9616000000	-0,098
Wed, 10 Aug 2016 14:50:01 +0000	123,0596000000	-0,122
Tue, 09 Aug 2016 23:31:41 +0000	123,1816000000	+0,0469
Sat, 06 Aug 2016 22:05:21 +0000	123,1347000000	0
Sat, 06 Aug 2016 16:20:06 +0000	123,1347000000	+0,169
Fri, 05 Aug 2016 02:11:49 +0000	122,9657000000	+1,1144
Tue, 02 Aug 2016 00:14:25 +0000	121,8513000000	-0,0281
Mon, 01 Aug 2016 06:37:13 +0000	121,8794000000	-0,5797
Sat, 30 Jul 2016 19:44:03 +0000	122,4591000000	+0,064
Wed, 27 Jul 2016 01:01:25 +0000	122,3951000000	+0,1853
Sun, 24 Jul 2016 04:18:35 +0000	122,2098000000	-0,142
Wed, 20 Jul 2016 15:08:25 +0000	122,3518000000	-0,2711
Mon, 18 Jul 2016 00:28:29 +0000	122,6229000000	+0,1405
Fri, 15 Jul 2016 21:08:41 +0000	122,4824000000	+0,2426
Wed, 06 Jul 2016 22:58:44 +0000	122,2398000000	+1,3292
Tue, 28 Jun 2016 20:03:05 +0000	120,9106000000	-3,3395
Sun, 19 Jun 2016 00:17:25 +0000	124,2501000000	-0,0466
Fri, 17 Jun 2016 11:21:18 +0000	124,2967000000	+0,6356
Wed, 08 Jun 2016 00:19:44 +0000	123,6611000000	+0,0046
Tue, 07 Jun 2016 16:32:44 +0000	123,6565000000	-1,0139
Sat, 04 Jun 2016 04:50:27 +0000	124,6704000000	-0,2785
Fri, 03 Jun 2016 17:27:30 +0000	124,9489000000	-2,2187
Mon, 30 May 2016 03:30:54 +0000	127,1676000000	+0,5547
Sat, 28 May 2016 23:32:06 +0000	126,6129000000	+2,1273
Tue, 17 May 2016 20:43:41 +0000	124,4856000000	-0,3412
Fri, 13 May 2016 20:21:49 +0000	124,8268000000	-0,1076
Fri, 13 May 2016 06:35:28 +0000	124,9344000000	-0,8735
Mon, 09 May 2016 18:35:37 +0000	125,8079000000	+1,6654
Mon, 02 May 2016 03:30:11 +0000	124,1425000000	-0,2121
Sun, 01 May 2016 18:14:20 +0000	124,3546000000	0
Sun, 01 May 2016 03:37:53 +0000	124,3546000000	+0,5135
Sun, 17 Apr 2016 00:19:34 +0000	123,8411000000	+0,258
Fri, 15 Apr 2016 05:22:48 +0000	123,5831000000	+0,0939
Wed, 13 Apr 2016 18:13:12 +0000	123,4892000000	+0,3305
Fri, 08 Apr 2016 18:20:21 +0000	123,1587000000	-0,1409
Fri, 08 Apr 2016 14:07:07 +0000	123,2996000000	-0,7351
Wed, 06 Apr 2016 09:58:04 +0000	124,0347000000	+0,1389
Fri, 01 Apr 2016 15:35:52 +0000	123,8958000000	-0,5513
Sat, 26 Mar 2016 03:46:46 +0000	124,4471000000	-0,1406
Fri, 25 Mar 2016 10:29:04 +0000	124,5877000000	+1,1517
Wed, 23 Mar 2016 03:35:04 +0000	123,4360000000	+1,4757
Tue, 15 Mar 2016 07:11:57 +0000	121,9603000000	+0,4668
Mon, 14 Mar 2016 22:48:23 +0000	121,4935000000	+0,5633
Sat, 12 Mar 2016 13:20:41 +0000	120,9302000000	-0,0871
Mon, 07 Mar 2016 01:21:23 +0000	121,0173000000	-1,0843
Wed, 02 Mar 2016 00:26:42 +0000	122,1016000000	+0,0245
Mon, 29 Feb 2016 14:10:17 +0000	122,0771000000	-0,379
Tue, 23 Feb 2016 11:41:41 +0000	122,4561000000	+0,4048
Mon, 22 Feb 2016 20:20:39 +0000	122,0513000000	-1,0783
Sun, 21 Feb 2016 00:30:48 +0000	123,1296000000	0
Sat, 20 Feb 2016 09:27:27 +0000	123,1296000000	+0,2581
Wed, 17 Feb 2016 23:12:53 +0000	122,8715000000	-0,0457
Wed, 17 Feb 2016 18:04:41 +0000	122,9172000000	-0,4273
Fri, 12 Feb 2016 08:45:18 +0000	123,3445000000	+0,1147
Fri, 12 Feb 2016 01:47:31 +0000	123,2298000000	-0,7291
Wed, 10 Feb 2016 16:10:14 +0000	123,9589000000	-2,0734
Tue, 02 Feb 2016 10:50:11 +0000	126,0323000000	-1,7154
Mon, 25 Jan 2016 16:01:10 +0000	127,7477000000	+0,2532
Fri, 22 Jan 2016 17:02:53 +0000	127,4945000000	-0,2499
Tue, 19 Jan 2016 13:42:18 +0000	127,7444000000	-0,5542
Tue, 19 Jan 2016 05:23:46 +0000	128,2986000000	-0,9098
Sun, 17 Jan 2016 21:22:06 +0000	129,2084000000	-0,2772
Fri, 15 Jan 2016 19:28:46 +0000	129,4856000000	-0,6857
Mon, 11 Jan 2016 04:23:28 +0000	130,1713000000	-0,2208
Fri, 08 Jan 2016 06:06:39 +0000	130,3921000000	-0,0765
Wed, 06 Jan 2016 11:32:53 +0000	130,4686000000	-0,2353
Sun, 03 Jan 2016 20:05:43 +0000	130,7039000000	0
Sat, 02 Jan 2016 22:54:07 +0000	130,7039000000	0
Fri, 01 Jan 2016 04:56:07 +0000	130,7039000000	+0,6779
Wed, 30 Dec 2015 03:43:00 +0000	130,0260000000	+0,9566
Tue, 29 Dec 2015 03:47:49 +0000	129,0694000000	-0,6276
Mon, 21 Dec 2015 14:44:00 +0000	129,6970000000	-1,0524
Sun, 20 Dec 2015 12:13:30 +0000	130,7494000000	-1,1239
Thu, 17 Dec 2015 10:17:11 +0000	131,8733000000	+0,88
Tue, 15 Dec 2015 00:57:02 +0000	130,9933000000	+0,529
Thu, 10 Dec 2015 03:53:10 +0000	130,4643000000	+1,4864
Fri, 04 Dec 2015 14:34:14 +0000	128,9779000000	+3,7256
Fri, 04 Dec 2015 07:26:13 +0000	125,2523000000	-4,4335
Wed, 02 Dec 2015 17:48:36 +0000	129,6858000000	+0,0229
Tue, 01 Dec 2015 20:39:55 +0000	129,6629000000	+0,595
Fri, 27 Nov 2015 08:27:41 +0000	129,0679000000	+0,6333
Thu, 26 Nov 2015 05:22:37 +0000	128,4346000000	-0,3834
Tue, 24 Nov 2015 06:13:57 +0000	128,8180000000	+0,4178
Fri, 20 Nov 2015 15:17:34 +0000	128,4002000000	-1,254
Tue, 17 Nov 2015 01:03:23 +0000	129,6542000000	+0,9841
Sat, 14 Nov 2015 17:52:31 +0000	128,6701000000	+0,3111
Fri, 13 Nov 2015 02:35:33 +0000	128,3590000000	-1,6099
Mon, 09 Nov 2015 02:28:12 +0000	129,9689000000	+0,2375
Sun, 08 Nov 2015 08:14:20 +0000	129,7314000000	0
Sat, 07 Nov 2015 22:08:32 +0000	129,7314000000	+0,8076
Fri, 06 Nov 2015 15:58:34 +0000	128,9238000000	-1,1539
Mon, 02 Nov 2015 10:59:49 +0000	130,0777000000	-0,8192
Tue, 27 Oct 2015 10:44:18 +0000	130,8969000000	-0,2215
Fri, 23 Oct 2015 22:46:57 +0000	131,1184000000	+0,6835
Fri, 23 Oct 2015 12:11:25 +0000	130,4349000000	-1,0958
Wed, 21 Oct 2015 04:26:06 +0000	131,5307000000	+0,9343
Wed, 14 Oct 2015 03:55:03 +0000	130,5964000000	-0,0048
Tue, 13 Oct 2015 22:48:55 +0000	130,6012000000	+0,3945
Mon, 12 Oct 2015 02:01:33 +0000	130,2067000000	-0,7239
Sun, 11 Oct 2015 12:55:05 +0000	130,9306000000	-2,2737
Thu, 08 Oct 2015 12:08:21 +0000	133,2043000000	-1,5306
Wed, 07 Oct 2015 23:03:17 +0000	134,7349000000	-3,6276
Mon, 05 Oct 2015 13:08:51 +0000	138,3625000000	-1,5274
Fri, 02 Oct 2015 12:13:43 +0000	139,8899000000	+0,5684
Wed, 30 Sep 2015 07:37:34 +0000	139,3215000000	+0,3121
Mon, 28 Sep 2015 02:44:31 +0000	139,0094000000	+1,0943
Sun, 27 Sep 2015 15:33:33 +0000	137,9151000000	+0,1415
Fri, 25 Sep 2015 21:11:16 +0000	137,7736000000	-0,1056
Thu, 24 Sep 2015 07:39:38 +0000	137,8792000000	-0,5485
Tue, 22 Sep 2015 04:14:37 +0000	138,4277000000	+1,4817
Sat, 19 Sep 2015 10:08:14 +0000	136,9460000000	+1,2751
Thu, 17 Sep 2015 07:34:25 +0000	135,6709000000	+0,3912
Tue, 15 Sep 2015 02:26:44 +0000	135,2797000000	+1,4916
Sun, 13 Sep 2015 08:14:09 +0000	133,7881000000	+0,1406
Wed, 09 Sep 2015 23:31:34 +0000	133,6475000000	-0,1241
Mon, 07 Sep 2015 20:37:52 +0000	133,7716000000	+0,7629
Sun, 06 Sep 2015 23:27:51 +0000	133,0087000000	-1,4335
Thu, 27 Aug 2015 06:23:39 +0000	134,4422000000	+0,0467
Thu, 27 Aug 2015 00:27:19 +0000	134,3955000000	+1,2685
Tue, 25 Aug 2015 22:57:44 +0000	133,1270000000	+0,6065
Wed, 19 Aug 2015 17:57:44 +0000	132,5205000000	-0,4741
Fri, 14 Aug 2015 16:37:44 +0000	132,9946000000	+0,0535
Wed, 12 Aug 2015 09:04:53 +0000	132,9411000000	+1,8355
Mon, 03 Aug 2015 03:44:35 +0000	131,1056000000	-0,4667
Sat, 25 Jul 2015 21:57:17 +0000	131,5723000000	0
Sat, 25 Jul 2015 11:26:58 +0000	131,5723000000	+0,0241
Tue, 21 Jul 2015 04:02:23 +0000	131,5482000000	+0,4474
Mon, 20 Jul 2015 00:50:33 +0000	131,1008000000	-0,4875
Sat, 18 Jul 2015 18:28:01 +0000	131,5883000000	+0,1639
Fri, 17 Jul 2015 05:11:15 +0000	131,4244000000	+0,0739
Tue, 14 Jul 2015 07:05:58 +0000	131,3505000000	-0,3176
Sun, 05 Jul 2015 05:06:32 +0000	131,6681000000	0
Sat, 04 Jul 2015 20:03:02 +0000	131,6681000000	0
Sat, 04 Jul 2015 08:14:06 +0000	131,6681000000	0
Fri, 03 Jul 2015 21:27:28 +0000	131,6681000000	+0,4314
Fri, 03 Jul 2015 07:36:58 +0000	131,2367000000	+0,451
Thu, 02 Jul 2015 15:53:09 +0000	130,7857000000	-0,4529
Thu, 02 Jul 2015 05:20:00 +0000	131,2386000000	+0,2711
Thu, 25 Jun 2015 06:51:38 +0000	130,9675000000	+0,0802
Mon, 22 Jun 2015 05:42:35 +0000	130,8873000000	+1,1652
Sat, 13 Jun 2015 19:56:41 +0000	129,7221000000	-0,1525
Thu, 11 Jun 2015 11:50:13 +0000	129,8746000000	-0,3134
Wed, 10 Jun 2015 05:19:48 +0000	130,1880000000	-0,3054
Tue, 09 Jun 2015 23:27:51 +0000	130,4934000000	-0,0194
Mon, 08 Jun 2015 04:55:13 +0000	130,5128000000	-0,6779
Sat, 06 Jun 2015 04:44:20 +0000	131,1907000000	0
Fri, 05 Jun 2015 21:41:15 +0000	131,1907000000	+1,7485
Tue, 26 May 2015 06:36:43 +0000	129,4422000000	-0,1864
Mon, 25 May 2015 14:19:51 +0000	129,6286000000	+1,1604
Sun, 17 May 2015 23:25:19 +0000	128,4682000000	+0,5138
Wed, 13 May 2015 22:23:02 +0000	127,9544000000	+0,4351
Fri, 08 May 2015 00:37:48 +0000	127,5193000000	-1,3668
Thu, 07 May 2015 03:48:50 +0000	128,8861000000	+1,6671
Mon, 27 Apr 2015 07:35:39 +0000	127,2190000000	-0,0368
Sat, 25 Apr 2015 16:57:23 +0000	127,2558000000	-0,1474
Fri, 24 Apr 2015 14:18:05 +0000	127,4032000000	-2,4559
Wed, 08 Apr 2015 14:10:27 +0000	129,8591000000	-0,278
Mon, 06 Apr 2015 09:50:56 +0000	130,1371000000	+0,99
Sun, 05 Apr 2015 21:10:01 +0000	129,1471000000	0
Fri, 03 Apr 2015 18:34:24 +0000	129,1471000000	-2,7708
Fri, 13 Mar 2015 05:12:53 +0000	131,9179000000	+2,2022
Tue, 24 Feb 2015 12:32:28 +0000	129,7157000000	+0,1486
Mon, 23 Feb 2015 22:22:38 +0000	129,5671000000	+0,3962
Sun, 22 Feb 2015 23:24:02 +0000	129,1709000000	+0,5864
Thu, 19 Feb 2015 05:49:59 +0000	128,5845000000	-0,0852
Thu, 19 Feb 2015 02:24:32 +0000	128,6697000000	+0,7176
Sun, 15 Feb 2015 00:21:53 +0000	127,9521000000	0
Sat, 14 Feb 2015 20:27:22 +0000	127,9521000000	-0,4545
Sat, 07 Feb 2015 16:24:39 +0000	128,4066000000	+0,7232
Thu, 05 Feb 2015 13:51:56 +0000	127,6834000000	-0,7011
Mon, 02 Feb 2015 11:38:03 +0000	128,3845000000	-0,3291
Sun, 01 Feb 2015 12:31:05 +0000	128,7136000000	+2,1268
Tue, 27 Jan 2015 08:31:19 +0000	126,5868000000	-0,1141
Sun, 25 Jan 2015 08:28:59 +0000	126,7009000000	-0,236
Sat, 17 Jan 2015 02:56:50 +0000	126,9369000000	-0,3176
Fri, 16 Jan 2015 07:34:38 +0000	127,2545000000	+3,1422
Thu, 18 Dec 2014 02:53:54 +0000	124,1123000000	-2,5597
Sat, 13 Dec 2014 13:43:02 +0000	126,6720000000	+3,123
Tue, 02 Dec 2014 02:56:38 +0000	123,5490000000	+2,166
Sun, 09 Nov 2014 00:19:10 +0000	121,3830000000	-1,3002
Tue, 28 Oct 2014 15:33:33 +0000	122,6832000000	-0,3464
Tue, 28 Oct 2014 08:33:42 +0000	123,0296000000	+1,2179
Tue, 23 Sep 2014 21:59:27 +0000	121,8117000000	+0,435
Tue, 16 Sep 2014 18:09:06 +0000	121,3767000000	+0,2026
Sun, 14 Sep 2014 14:21:51 +0000	121,1741000000	-0,389
Fri, 12 Sep 2014 11:55:14 +0000	121,5631000000	-0,1214
Fri, 12 Sep 2014 01:36:53 +0000	121,6845000000	+2,7355
Sun, 31 Aug 2014 02:42:59 +0000	118,9490000000	+0,4541
Thu, 14 Aug 2014 22:48:37 +0000	118,4949000000	-0,0935
Tue, 12 Aug 2014 23:12:44 +0000	118,5884000000	-1,1223
Sat, 09 Aug 2014 11:04:56 +0000	119,7107000000	+0,0406
Fri, 08 Aug 2014 07:35:59 +0000	119,6701000000	+0,1634
Thu, 07 Aug 2014 15:47:26 +0000	119,5067000000	-0,27
Tue, 05 Aug 2014 17:45:26 +0000	119,7767000000	-0,2471
Sun, 20 Jul 2014 03:52:15 +0000	120,0238000000	-2,7847
Tue, 01 Jul 2014 17:48:14 +0000	122,8085000000	-1,4238
Thu, 19 Jun 2014 06:46:51 +0000	124,2323000000	-0,7677
Sun, 08 Jun 2014 11:23:58 +0000	125,0000000000	+7,6977
Thu, 10 Apr 2014 02:01:53 +0000	117,3023000000	+1,2973
Thu, 20 Mar 2014 00:56:38 +0000	116,0050000000	+0,6746
Tue, 18 Mar 2014 01:45:17 +0000	115,3304000000	-7,4074
Thu, 23 Jan 2014 00:35:49 +0000	122,7378000000	-0,0497
Wed, 22 Jan 2014 09:49:27 +0000	122,7875000000	+0,5227
Tue, 17 Dec 2013 11:10:19 +0000	122,2648000000	+2,5368
Sat, 30 Nov 2013 03:23:48 +0000	119,7280000000	+5,548225
Fri, 01 Nov 2013 06:16:25 +0000	114,1797750000	+0,924219
Wed, 30 Oct 2013 08:22:51 +0000	113,2555560000	-2,698467
Mon, 07 Oct 2013 19:26:57 +0000	115,9540230000	+0,908046
Tue, 01 Oct 2013 14:25:09 +0000	115,0459770000	0
Fri, 27 Sep 2013 00:43:55 +0000	115,0459770000	+0,218391
Thu, 26 Sep 2013 00:48:47 +0000	114,8275860000	+2,975313
Sun, 15 Sep 2013 13:13:36 +0000	111,8522730000	+8,460969
Wed, 28 Aug 2013 03:13:15 +0000	103,3913040000	-1,608696
Fri, 16 Aug 2013 23:53:16 +0000	105,0000000000	-0,835052
Sat, 10 Aug 2013 06:01:45 +0000	105,8350520000	+0,030928
Thu, 01 Aug 2013 20:06:03 +0000	105,8041240000	-0,559512
Tue, 23 Jul 2013 17:00:43 +0000	106,3636360000	+1,903636
Mon, 15 Jul 2013 14:07:44 +0000	104,4600000000	+1,717426
Sun, 07 Jul 2013 23:06:27 +0000	102,7425740000	-1,455446
Sun, 30 Jun 2013 19:17:54 +0000	104,1980200000	+0,207921
Thu, 20 Jun 2013 15:49:15 +0000	103,9900990000	-1,049505
Wed, 19 Jun 2013 17:08:01 +0000	105,0396040000	-1,90099
Mon, 17 Jun 2013 11:47:29 +0000	106,9405940000	-1,06921
Thu, 06 Jun 2013 05:15:33 +0000	108,0098040000	-0,441176
Sat, 01 Jun 2013 19:34:45 +0000	108,4509800000	-2,31601
Fri, 17 May 2013 05:54:26 +0000	110,7669900000	-1,009709
Thu, 09 May 2013 13:39:51 +0000	111,7766990000	+0,145631
Tue, 07 May 2013 12:51:35 +0000	111,6310680000	-0,815534
Sat, 20 Apr 2013 09:02:18 +0000	112,4466020000	0
Fri, 19 Apr 2013 08:38:08 +0000	112,4466020000	+0,669903
Sun, 31 Mar 2013 23:32:08 +0000	111,7766990000	+0,106796
Sun, 24 Mar 2013 18:12:40 +0000	111,6699030000	-0,165048
Fri, 22 Mar 2013 12:17:10 +0000	111,8349510000	+0,058252
Sun, 10 Mar 2013 05:15:14 +0000	111,7766990000	-0,398058
Wed, 27 Feb 2013 04:28:15 +0000	112,1747570000	-0,378641
Mon, 25 Feb 2013 15:24:28 +0000	112,5533980000	+1,417476
Thu, 21 Feb 2013 18:17:19 +0000	111,1359220000	-1,223301
Fri, 15 Feb 2013 23:46:37 +0000	112,3592230000	+0,676531
Thu, 14 Feb 2013 13:26:42 +0000	111,6826920000	+0,096154
Wed, 13 Feb 2013 00:15:59 +0000	111,5865380000	-0,009616
Tue, 12 Feb 2013 04:39:51 +0000	111,5961540000	-1,811613
Sun, 10 Feb 2013 07:47:05 +0000	113,4077670000	-0,281553
Fri, 01 Feb 2013 01:47:06 +0000	113,6893200000	+1,737397
Thu, 24 Jan 2013 22:57:11 +0000	111,9519230000	-0,625
Tue, 22 Jan 2013 15:06:28 +0000	112,5769230000	+0,692308
Sat, 19 Jan 2013 12:59:00 +0000	111,8846150000	+1,272965
Wed, 16 Jan 2013 12:59:42 +0000	110,6116500000	+0,352035
Sat, 12 Jan 2013 10:23:59 +0000	110,2596150000	-0,298077
Sun, 06 Jan 2013 03:08:09 +0000	110,5576920000	+0,653846
Tue, 01 Jan 2013 17:28:45 +0000	109,9038460000	+2,086538
Mon, 26 Nov 2012 22:36:32 +0000	107,8173080000	-0,375
Mon, 26 Nov 2012 04:10:56 +0000	108,1923080000	-0,64423
Thu, 22 Nov 2012 22:42:21 +0000	108,8365380000	-0,23077
Mon, 12 Nov 2012 10:48:47 +0000	109,0673080000	-2
Wed, 07 Nov 2012 10:27:32 +0000	111,0673080000	-0,596154
Sun, 04 Nov 2012 00:25:33 +0000	111,6634620000	+4,663462
Fri, 31 Aug 2012 05:11:17 +0000	107,0000000000	+0,047619
Wed, 15 Aug 2012 03:05:37 +0000	106,9523810000	-2,206498
Fri, 06 Jul 2012 20:33:17 +0000	109,1588790000	0
Thu, 05 Jul 2012 08:03:48 +0000	109,1588790000	-1,010932
Tue, 26 Jun 2012 12:44:38 +0000	110,1698110000	0
Mon, 25 Jun 2012 14:46:19 +0000	110,1698110000	-0,018868
Sun, 24 Jun 2012 11:45:50 +0000	110,1886790000	0
Sat, 23 Jun 2012 21:45:10 +0000	110,1886790000	0
Fri, 22 Jun 2012 16:47:48 +0000	110,1886790000	0
Thu, 21 Jun 2012 21:14:37 +0000	110,1886790000	0
Wed, 20 Jun 2012 13:38:09 +0000	110,1886790000	+1,0298
Tue, 19 Jun 2012 12:02:01 +0000	109,1588790000	+1,617595
Sun, 13 May 2012 02:29:40 +0000	107,5412840000	-4,091744
Tue, 17 Apr 2012 02:58:45 +0000	111,6330280000	-1,076063
Tue, 03 Apr 2012 23:52:59 +0000	112,7090910000	-1,795496
Fri, 16 Mar 2012 09:10:48 +0000	114,5045870000	+1,265649
Thu, 09 Feb 2012 01:27:05 +0000	113,2389380000	-1,364666
Wed, 01 Feb 2012 08:57:12 +0000	114,6036040000	+2,888008
Wed, 11 Jan 2012 07:18:35 +0000	111,7155960000	+3,328209
Sat, 17 Dec 2011 03:30:01 +0000	108,3873870000	-2,243244
Sun, 11 Dec 2011 19:46:49 +0000	110,6306310000	-0,56203
Tue, 29 Nov 2011 10:09:52 +0000	111,1926610000	+2,229025
Fri, 25 Nov 2011 15:16:22 +0000	108,9636360000	-4,009578
Tue, 15 Nov 2011 02:49:58 +0000	112,9732140000	+0,607143
Fri, 11 Nov 2011 14:36:35 +0000	112,3660710000	-2
Sun, 06 Nov 2011 11:05:23 +0000	114,3660710000	+1,808549
Wed, 26 Oct 2011 20:28:30 +0000	112,5575220000	-0,362832
Tue, 18 Oct 2011 15:15:49 +0000	112,9203540000	-5,151075
Wed, 12 Oct 2011 03:45:53 +0000	118,0714290000	-0,469112
Wed, 21 Sep 2011 03:19:28 +0000	118,5405410000	+2,16001
Tue, 20 Sep 2011 01:00:59 +0000	116,3805310000	-0,363059
Tue, 30 Aug 2011 11:54:16 +0000	116,7435900000	-0,769231
Mon, 29 Aug 2011 07:28:45 +0000	117,5128210000	+0,700855
Fri, 26 Aug 2011 01:51:34 +0000	116,8119660000	0
Thu, 25 Aug 2011 16:52:12 +0000	116,8119660000	-0,222222
Wed, 24 Aug 2011 21:21:41 +0000	117,0341880000	-3,287846
Sun, 10 Jul 2011 13:26:02 +0000	120,3220340000	0

Please note that NPR to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 10:35:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Indonesian Rupiah exchange chart

Note: The Nepalese rupee to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the NPR/IDR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Indonesian Rupiah pair for a period of 2491 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.