The exchange rate as of today for NPR/ILS is NPR per ILS, which means that with 100 Nepalese rupees you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for NPR/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or ILS currencies.

NPR to ILS exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 20:30:18 +0000	0,0339000000	+0,0008
Sat, 10 Mar 2018 09:01:27 +0000	0,0331000000	-0,0002
Wed, 07 Mar 2018 16:05:14 +0000	0,0333000000	-0,0002
Wed, 07 Mar 2018 10:06:30 +0000	0,0335000000	-0,0006
Sun, 29 Oct 2017 17:49:44 +0000	0,0341000000	0
Sat, 28 Oct 2017 21:14:49 +0000	0,0341000000	-0,0001
Fri, 27 Oct 2017 14:00:28 +0000	0,0342000000	+0,0005
Thu, 19 Oct 2017 13:22:56 +0000	0,0337000000	-0,0002
Tue, 17 Oct 2017 09:13:07 +0000	0,0339000000	+0,0004
Wed, 11 Oct 2017 16:59:42 +0000	0,0335000000	10
Tue, 10 Oct 2017 11:02:50 +0000	0,0336000000	-0,0001
Mon, 09 Oct 2017 13:27:32 +0000	0,0337000000	0
Sun, 08 Oct 2017 08:27:26 +0000	0,0337000000	0
Fri, 06 Oct 2017 03:56:52 +0000	0,0337000000	-0,0003
Mon, 02 Oct 2017 21:25:53 +0000	0,0340000000	+0,0001
Mon, 02 Oct 2017 13:14:07 +0000	0,0339000000	+0,0003
Sun, 24 Sep 2017 15:57:53 +0000	0,0336000000	0
Fri, 22 Sep 2017 19:26:21 +0000	0,0336000000	-0,0008
Sun, 17 Sep 2017 22:16:47 +0000	0,0344000000	0
Sat, 16 Sep 2017 13:09:23 +0000	0,0344000000	+0,0001
Fri, 15 Sep 2017 20:49:05 +0000	0,0343000000	0
Thu, 14 Sep 2017 18:17:22 +0000	0,0343000000	-0,0006
Sun, 03 Sep 2017 10:47:59 +0000	0,0349000000	0
Sat, 02 Sep 2017 19:21:53 +0000	0,0349000000	-0,0002
Wed, 30 Aug 2017 20:53:56 +0000	0,0351000000	+10
Mon, 28 Aug 2017 06:12:16 +0000	0,0350000000	0
Fri, 25 Aug 2017 16:43:18 +0000	0,0350000000	10
Thu, 24 Aug 2017 17:31:36 +0000	0,0351000000	-0,0001
Sat, 19 Aug 2017 04:21:06 +0000	0,0352000000	10
Thu, 17 Aug 2017 20:06:40 +0000	0,0353000000	0
Wed, 16 Aug 2017 20:32:31 +0000	0,0353000000	+0,0004
Mon, 14 Aug 2017 16:51:03 +0000	0,0349000000	0
Sun, 13 Aug 2017 14:03:39 +0000	0,0349000000	0
Sat, 12 Aug 2017 12:04:20 +0000	0,0349000000	0
Fri, 11 Aug 2017 14:02:16 +0000	0,0349000000	0
Fri, 11 Aug 2017 07:34:50 +0000	0,0349000000	-0,0008
Sun, 06 Aug 2017 11:17:55 +0000	0,0357000000	0
Fri, 04 Aug 2017 22:22:17 +0000	0,0357000000	+0,001
Fri, 28 Jul 2017 12:24:16 +0000	0,0347000000	+0,0001
Wed, 26 Jul 2017 20:24:25 +0000	0,0346000000	-0,0001
Wed, 26 Jul 2017 06:49:22 +0000	0,0347000000	0
Tue, 25 Jul 2017 17:29:21 +0000	0,0347000000	0
Mon, 24 Jul 2017 19:25:28 +0000	0,0347000000	0
Sat, 22 Jul 2017 12:58:50 +0000	0,0347000000	+0,0001
Fri, 21 Jul 2017 11:42:06 +0000	0,0346000000	0
Fri, 21 Jul 2017 06:31:06 +0000	0,0346000000	+0,0003
Mon, 10 Jul 2017 05:59:04 +0000	0,0343000000	+0,0003
Tue, 04 Jul 2017 11:50:00 +0000	0,0340000000	+0,0003
Mon, 03 Jul 2017 09:58:27 +0000	0,0337000000	0
Sun, 02 Jul 2017 15:26:55 +0000	0,0337000000	10
Fri, 30 Jun 2017 14:23:55 +0000	0,0338000000	0
Thu, 29 Jun 2017 16:15:11 +0000	0,0338000000	-0,0005
Tue, 20 Jun 2017 11:39:18 +0000	0,0343000000	+10
Sun, 18 Jun 2017 16:51:05 +0000	0,0342000000	0
Sun, 18 Jun 2017 02:13:07 +0000	0,0342000000	0
Sat, 17 Jun 2017 11:40:27 +0000	0,0342000000	+0,0001
Fri, 16 Jun 2017 19:56:50 +0000	0,0341000000	-0,0001
Thu, 15 Jun 2017 17:17:17 +0000	0,0342000000	+0,0001
Wed, 14 Jun 2017 18:13:43 +0000	0,0341000000	-0,0003
Sat, 10 Jun 2017 18:10:42 +0000	0,0344000000	0
Wed, 07 Jun 2017 03:46:14 +0000	0,0344000000	0
Mon, 05 Jun 2017 03:17:41 +0000	0,0344000000	+0,0001
Wed, 31 May 2017 13:10:05 +0000	0,0343000000	-0,0001
Tue, 30 May 2017 08:12:33 +0000	0,0344000000	-0,0001
Mon, 29 May 2017 13:43:43 +0000	0,0345000000	-0,0002
Fri, 26 May 2017 17:31:03 +0000	0,0347000000	+0,0001
Sun, 21 May 2017 14:02:16 +0000	0,0346000000	0
Sat, 20 May 2017 02:56:18 +0000	0,0346000000	-0,0003
Sun, 14 May 2017 20:11:00 +0000	0,0349000000	0
Sun, 14 May 2017 06:54:55 +0000	0,0349000000	-0,0001
Fri, 12 May 2017 17:18:29 +0000	0,0350000000	0
Thu, 11 May 2017 14:08:10 +0000	0,0350000000	0
Tue, 09 May 2017 01:02:26 +0000	0,0350000000	+0,0001
Sat, 06 May 2017 22:00:13 +0000	0,0349000000	-0,0003
Tue, 02 May 2017 08:42:24 +0000	0,0352000000	0
Sun, 30 Apr 2017 03:39:27 +0000	0,0352000000	-0,0002
Fri, 28 Apr 2017 05:45:48 +0000	0,0354000000	0
Wed, 26 Apr 2017 02:08:31 +0000	0,0354000000	+0,0001
Mon, 24 Apr 2017 05:07:14 +0000	0,0353000000	-0,0003
Sat, 22 Apr 2017 07:41:35 +0000	0,0356000000	+0,0001
Wed, 19 Apr 2017 10:44:06 +0000	0,0355000000	0
Mon, 17 Apr 2017 12:07:47 +0000	0,0355000000	+10
Sun, 16 Apr 2017 12:22:30 +0000	0,0354000000	-0,0002
Thu, 13 Apr 2017 16:29:34 +0000	0,0356000000	+0,0004
Wed, 12 Apr 2017 21:48:27 +0000	0,0352000000	10
Wed, 12 Apr 2017 13:40:59 +0000	0,0353000000	-0,0001
Tue, 11 Apr 2017 00:35:40 +0000	0,0354000000	0
Mon, 10 Apr 2017 15:35:25 +0000	0,0354000000	10
Sat, 08 Apr 2017 15:13:49 +0000	0,0355000000	0
Fri, 07 Apr 2017 19:10:53 +0000	0,0355000000	0
Fri, 07 Apr 2017 14:56:31 +0000	0,0355000000	0
Fri, 07 Apr 2017 09:14:58 +0000	0,0355000000	+0,0004
Thu, 06 Apr 2017 07:03:32 +0000	0,0351000000	-0,0001
Wed, 05 Apr 2017 13:25:20 +0000	0,0352000000	0
Wed, 05 Apr 2017 07:11:39 +0000	0,0352000000	+0,0001
Wed, 05 Apr 2017 03:33:22 +0000	0,0351000000	0
Tue, 04 Apr 2017 16:36:25 +0000	0,0351000000	+0,0002
Sat, 01 Apr 2017 14:38:13 +0000	0,0349000000	+0,0001
Thu, 30 Mar 2017 06:52:53 +0000	0,0348000000	0
Fri, 24 Mar 2017 01:34:02 +0000	0,0348000000	0
Tue, 21 Mar 2017 21:10:12 +0000	0,0348000000	+10
Mon, 20 Mar 2017 18:37:42 +0000	0,0347000000	+0,0001
Sat, 18 Mar 2017 21:34:43 +0000	0,0346000000	-0,0002
Wed, 15 Mar 2017 13:13:43 +0000	0,0348000000	+0,0003
Sat, 11 Mar 2017 20:41:10 +0000	0,0345000000	0
Sat, 11 Mar 2017 12:48:05 +0000	0,0345000000	0
Thu, 09 Mar 2017 14:50:07 +0000	0,0345000000	0
Thu, 09 Mar 2017 11:33:21 +0000	0,0345000000	+0,0001
Tue, 07 Mar 2017 19:58:22 +0000	0,0344000000	0
Mon, 06 Mar 2017 17:56:52 +0000	0,0344000000	0
Mon, 06 Mar 2017 14:53:27 +0000	0,0344000000	-0,0002
Sat, 04 Mar 2017 23:28:07 +0000	0,0346000000	0
Sat, 04 Mar 2017 04:59:56 +0000	0,0346000000	0
Fri, 03 Mar 2017 19:11:25 +0000	0,0346000000	0
Thu, 02 Mar 2017 23:45:23 +0000	0,0346000000	+0,0003
Thu, 02 Mar 2017 01:04:07 +0000	0,0343000000	+10
Wed, 01 Mar 2017 03:45:13 +0000	0,0342000000	0
Tue, 28 Feb 2017 22:22:35 +0000	0,0342000000	+0,0001
Tue, 28 Feb 2017 15:47:37 +0000	0,0341000000	-0,0002
Tue, 28 Feb 2017 11:17:10 +0000	0,0343000000	-0,0002
Sun, 26 Feb 2017 08:02:42 +0000	0,0345000000	0
Sat, 25 Feb 2017 06:04:57 +0000	0,0345000000	0
Tue, 21 Feb 2017 17:27:29 +0000	0,0345000000	0
Sun, 19 Feb 2017 17:05:35 +0000	0,0345000000	-0,0002
Thu, 16 Feb 2017 21:40:29 +0000	0,0347000000	-0,0002
Wed, 08 Feb 2017 12:18:08 +0000	0,0349000000	0
Thu, 02 Feb 2017 22:21:57 +0000	0,0349000000	+0,0003
Sun, 29 Jan 2017 15:23:27 +0000	0,0346000000	0
Sun, 29 Jan 2017 08:30:37 +0000	0,0346000000	0
Fri, 27 Jan 2017 15:52:12 +0000	0,0346000000	-0,0001
Thu, 26 Jan 2017 04:56:46 +0000	0,0347000000	10
Sun, 22 Jan 2017 04:20:55 +0000	0,0348000000	0
Sat, 21 Jan 2017 08:29:24 +0000	0,0348000000	-0,0003
Wed, 18 Jan 2017 22:06:30 +0000	0,0351000000	+10
Sun, 15 Jan 2017 04:08:33 +0000	0,0350000000	0
Sat, 14 Jan 2017 21:41:02 +0000	0,0350000000	0
Fri, 13 Jan 2017 21:06:58 +0000	0,0350000000	-0,0002
Mon, 09 Jan 2017 12:53:35 +0000	0,0352000000	-0,0002
Thu, 05 Jan 2017 12:00:05 +0000	0,0354000000	0
Wed, 04 Jan 2017 12:19:55 +0000	0,0354000000	+0,0001
Tue, 03 Jan 2017 19:32:37 +0000	0,0353000000	-0,0002
Tue, 03 Jan 2017 00:45:27 +0000	0,0355000000	0
Sun, 01 Jan 2017 18:42:57 +0000	0,0355000000	+0,0002
Thu, 29 Dec 2016 21:37:23 +0000	0,0353000000	+10
Sun, 25 Dec 2016 07:00:32 +0000	0,0352000000	0
Sun, 25 Dec 2016 02:08:52 +0000	0,0352000000	-0,0006
Mon, 19 Dec 2016 00:08:36 +0000	0,0358000000	+10
Sun, 18 Dec 2016 20:51:30 +0000	0,0357000000	0
Sat, 17 Dec 2016 02:33:19 +0000	0,0357000000	+0,0002
Fri, 16 Dec 2016 09:43:05 +0000	0,0355000000	+0,0003
Wed, 14 Dec 2016 12:32:30 +0000	0,0352000000	0
Wed, 14 Dec 2016 07:16:49 +0000	0,0352000000	-0,0002
Tue, 13 Dec 2016 03:48:57 +0000	0,0354000000	10
Sun, 11 Dec 2016 18:31:59 +0000	0,0355000000	+10
Thu, 08 Dec 2016 23:28:50 +0000	0,0354000000	+0,0003
Wed, 07 Dec 2016 09:14:00 +0000	0,0351000000	+10
Sat, 03 Dec 2016 14:28:17 +0000	0,0350000000	0
Thu, 01 Dec 2016 17:42:13 +0000	0,0350000000	0
Thu, 01 Dec 2016 12:35:16 +0000	0,0350000000	-0,0004
Sun, 27 Nov 2016 15:57:40 +0000	0,0354000000	0
Sun, 27 Nov 2016 07:15:20 +0000	0,0354000000	0
Sat, 26 Nov 2016 19:42:02 +0000	0,0354000000	+0,0002
Fri, 25 Nov 2016 04:44:19 +0000	0,0352000000	-0,0002
Wed, 23 Nov 2016 01:10:24 +0000	0,0354000000	10
Mon, 21 Nov 2016 13:12:31 +0000	0,0355000000	-0,0001
Sun, 20 Nov 2016 16:34:19 +0000	0,0356000000	0
Fri, 18 Nov 2016 17:12:41 +0000	0,0356000000	-0,0003
Mon, 14 Nov 2016 16:32:46 +0000	0,0359000000	+0,0002
Sat, 12 Nov 2016 13:08:40 +0000	0,0357000000	+0,0002
Sun, 06 Nov 2016 04:07:54 +0000	0,0355000000	-0,0005
Mon, 31 Oct 2016 05:23:47 +0000	0,0360000000	0
Tue, 25 Oct 2016 21:26:20 +0000	0,0360000000	+0,0002
Tue, 18 Oct 2016 15:19:06 +0000	0,0358000000	+10
Thu, 13 Oct 2016 06:29:19 +0000	0,0357000000	+0,0001
Tue, 11 Oct 2016 02:51:45 +0000	0,0356000000	+0,0002
Wed, 05 Oct 2016 05:40:40 +0000	0,0354000000	+0,0002
Sun, 02 Oct 2016 06:15:31 +0000	0,0352000000	0
Sat, 01 Oct 2016 03:48:52 +0000	0,0352000000	10
Sun, 25 Sep 2016 21:34:04 +0000	0,0353000000	0
Sun, 25 Sep 2016 15:15:40 +0000	0,0353000000	+0,0002
Fri, 23 Sep 2016 10:13:22 +0000	0,0351000000	-0,0002
Wed, 14 Sep 2016 04:05:48 +0000	0,0353000000	+10
Sat, 10 Sep 2016 02:57:52 +0000	0,0352000000	+0,0001
Thu, 01 Sep 2016 18:26:50 +0000	0,0351000000	+10
Fri, 26 Aug 2016 12:38:25 +0000	0,0350000000	10
Tue, 23 Aug 2016 03:25:09 +0000	0,0351000000	0
Sun, 21 Aug 2016 01:46:09 +0000	0,0351000000	-0,0004
Mon, 15 Aug 2016 17:39:06 +0000	0,0355000000	-0,0001
Mon, 15 Aug 2016 13:53:19 +0000	0,0356000000	0
Thu, 11 Aug 2016 16:46:55 +0000	0,0356000000	-0,0001
Wed, 10 Aug 2016 07:28:17 +0000	0,0357000000	10
Fri, 05 Aug 2016 10:10:24 +0000	0,0358000000	+0,0002
Sun, 31 Jul 2016 17:47:22 +0000	0,0356000000	0
Tue, 26 Jul 2016 06:25:53 +0000	0,0356000000	-0,0001
Mon, 25 Jul 2016 21:19:37 +0000	0,0357000000	-0,0002
Wed, 20 Jul 2016 15:08:45 +0000	0,0359000000	10
Mon, 18 Jul 2016 00:28:52 +0000	0,0360000000	-0,0001
Fri, 15 Jul 2016 21:08:49 +0000	0,0361000000	0
Mon, 11 Jul 2016 18:02:20 +0000	0,0361000000	0
Wed, 06 Jul 2016 11:12:28 +0000	0,0361000000	+0,0001
Sun, 19 Jun 2016 00:17:37 +0000	0,0360000000	0
Thu, 16 Jun 2016 13:31:14 +0000	0,0360000000	+10
Tue, 07 Jun 2016 15:34:23 +0000	0,0359000000	+0,0002
Tue, 07 Jun 2016 10:37:54 +0000	0,0357000000	+0,0001
Mon, 06 Jun 2016 17:58:54 +0000	0,0356000000	-0,0001
Fri, 03 Jun 2016 20:39:12 +0000	0,0357000000	0
Fri, 03 Jun 2016 17:27:33 +0000	0,0357000000	10
Tue, 31 May 2016 12:13:32 +0000	0,0358000000	+10
Tue, 17 May 2016 19:23:54 +0000	0,0357000000	+0,0003
Sat, 14 May 2016 00:48:50 +0000	0,0354000000	+0,0001
Thu, 12 May 2016 18:56:11 +0000	0,0353000000	0
Wed, 11 May 2016 20:53:58 +0000	0,0353000000	-0,0002
Mon, 09 May 2016 18:35:39 +0000	0,0355000000	-0,0001
Mon, 09 May 2016 04:09:38 +0000	0,0356000000	+0,0001
Tue, 03 May 2016 23:05:14 +0000	0,0355000000	+0,0003
Mon, 02 May 2016 03:30:13 +0000	0,0352000000	0
Sun, 01 May 2016 01:11:16 +0000	0,0352000000	0
Sat, 30 Apr 2016 18:04:23 +0000	0,0352000000	-0,0002
Thu, 28 Apr 2016 10:22:18 +0000	0,0354000000	0
Sun, 24 Apr 2016 11:27:00 +0000	0,0354000000	0
Sun, 17 Apr 2016 03:19:32 +0000	0,0354000000	10
Fri, 15 Apr 2016 05:22:57 +0000	0,0355000000	0
Thu, 14 Apr 2016 07:34:57 +0000	0,0355000000	+10
Wed, 13 Apr 2016 18:13:22 +0000	0,0354000000	10
Tue, 12 Apr 2016 23:38:57 +0000	0,0355000000	+10
Mon, 11 Apr 2016 15:09:28 +0000	0,0354000000	10
Sun, 10 Apr 2016 03:07:32 +0000	0,0355000000	0
Sat, 09 Apr 2016 19:54:43 +0000	0,0355000000	-0,0001
Wed, 06 Apr 2016 22:59:28 +0000	0,0356000000	0
Sun, 03 Apr 2016 06:14:45 +0000	0,0356000000	0
Sat, 02 Apr 2016 15:09:15 +0000	0,0356000000	0
Wed, 30 Mar 2016 12:27:29 +0000	0,0356000000	-0,0004
Tue, 29 Mar 2016 11:03:28 +0000	0,0360000000	0
Wed, 23 Mar 2016 20:42:28 +0000	0,0360000000	0
Wed, 23 Mar 2016 15:39:06 +0000	0,0360000000	-0,0002
Mon, 21 Mar 2016 15:15:54 +0000	0,0362000000	0
Sat, 19 Mar 2016 05:04:36 +0000	0,0362000000	+0,0001
Fri, 18 Mar 2016 05:39:56 +0000	0,0361000000	-0,0001
Tue, 15 Mar 2016 07:11:59 +0000	0,0362000000	10
Mon, 14 Mar 2016 22:48:25 +0000	0,0363000000	+0,0002
Sun, 13 Mar 2016 01:34:31 +0000	0,0361000000	0
Sat, 12 Mar 2016 13:20:44 +0000	0,0361000000	-0,0001
Wed, 09 Mar 2016 16:43:15 +0000	0,0362000000	-0,0002
Sun, 06 Mar 2016 06:16:21 +0000	0,0364000000	+0,0007
Mon, 29 Feb 2016 17:15:09 +0000	0,0357000000	+0,0001
Sun, 28 Feb 2016 19:42:00 +0000	0,0356000000	-0,0001
Wed, 24 Feb 2016 23:57:22 +0000	0,0357000000	0
Fri, 19 Feb 2016 07:39:58 +0000	0,0357000000	+0,0001
Thu, 18 Feb 2016 09:16:41 +0000	0,0356000000	-0,0002
Tue, 16 Feb 2016 15:18:16 +0000	0,0358000000	0
Mon, 15 Feb 2016 21:56:56 +0000	0,0358000000	+10
Mon, 15 Feb 2016 12:18:02 +0000	0,0357000000	+0,0001
Sun, 14 Feb 2016 21:38:17 +0000	0,0356000000	0
Fri, 12 Feb 2016 19:24:15 +0000	0,0356000000	0
Tue, 09 Feb 2016 22:49:58 +0000	0,0356000000	-0,0003
Sun, 07 Feb 2016 09:51:48 +0000	0,0359000000	10
Fri, 05 Feb 2016 01:16:43 +0000	0,0360000000	-0,0002
Wed, 03 Feb 2016 18:07:57 +0000	0,0362000000	-0,0002
Mon, 01 Feb 2016 19:16:31 +0000	0,0364000000	10
Sat, 30 Jan 2016 05:15:40 +0000	0,0365000000	+10
Fri, 29 Jan 2016 11:35:16 +0000	0,0364000000	-0,0002
Tue, 26 Jan 2016 02:24:04 +0000	0,0366000000	-0,0002
Sun, 24 Jan 2016 12:27:50 +0000	0,0368000000	0
Sat, 23 Jan 2016 09:40:35 +0000	0,0368000000	+0,0003
Wed, 20 Jan 2016 07:25:49 +0000	0,0365000000	-0,0001
Mon, 18 Jan 2016 04:17:55 +0000	0,0366000000	-0,0001
Sun, 17 Jan 2016 21:22:08 +0000	0,0367000000	10
Mon, 11 Jan 2016 06:44:21 +0000	0,0368000000	-0,0001
Tue, 05 Jan 2016 21:38:23 +0000	0,0369000000	0
Tue, 05 Jan 2016 16:43:55 +0000	0,0369000000	+0,0002
Mon, 04 Jan 2016 05:13:36 +0000	0,0367000000	0
Sun, 03 Jan 2016 21:33:21 +0000	0,0367000000	0
Sun, 03 Jan 2016 03:00:51 +0000	0,0367000000	0
Sat, 02 Jan 2016 11:49:13 +0000	0,0367000000	0
Wed, 30 Dec 2015 22:49:52 +0000	0,0367000000	0
Tue, 29 Dec 2015 15:54:13 +0000	0,0367000000	0
Sun, 27 Dec 2015 10:48:01 +0000	0,0367000000	0
Sat, 26 Dec 2015 07:53:49 +0000	0,0367000000	10
Tue, 22 Dec 2015 12:12:45 +0000	0,0368000000	+10
Mon, 21 Dec 2015 14:19:39 +0000	0,0367000000	0
Sat, 19 Dec 2015 15:55:50 +0000	0,0367000000	+0,0004
Wed, 16 Dec 2015 13:08:36 +0000	0,0363000000	+0,0004
Mon, 14 Dec 2015 18:21:36 +0000	0,0359000000	-0,0003
Mon, 07 Dec 2015 19:10:41 +0000	0,0362000000	+0,0005
Sat, 05 Dec 2015 14:12:18 +0000	0,0357000000	-0,0007
Wed, 02 Dec 2015 16:19:42 +0000	0,0364000000	+0,0001
Mon, 30 Nov 2015 17:52:28 +0000	0,0363000000	-0,0001
Sun, 29 Nov 2015 23:49:21 +0000	0,0364000000	0
Sun, 29 Nov 2015 02:52:30 +0000	0,0364000000	+0,0001
Fri, 27 Nov 2015 04:54:51 +0000	0,0363000000	-0,0002
Thu, 26 Nov 2015 05:22:40 +0000	0,0365000000	0
Tue, 24 Nov 2015 04:41:04 +0000	0,0365000000	0
Mon, 23 Nov 2015 16:32:16 +0000	0,0365000000	-0,0002
Sat, 21 Nov 2015 22:21:16 +0000	0,0367000000	0
Sun, 15 Nov 2015 18:27:42 +0000	0,0367000000	+0,0002
Fri, 13 Nov 2015 00:04:00 +0000	0,0365000000	-0,0008
Sun, 08 Nov 2015 10:55:39 +0000	0,0373000000	0
Sun, 08 Nov 2015 07:07:50 +0000	0,0373000000	+0,0002
Wed, 04 Nov 2015 17:26:08 +0000	0,0371000000	0
Fri, 30 Oct 2015 03:37:54 +0000	0,0371000000	-0,0002
Tue, 27 Oct 2015 10:44:20 +0000	0,0373000000	+0,0001
Tue, 20 Oct 2015 08:37:11 +0000	0,0372000000	0
Tue, 20 Oct 2015 01:09:12 +0000	0,0372000000	+0,0002
Sun, 18 Oct 2015 10:25:22 +0000	0,0370000000	0
Mon, 12 Oct 2015 23:50:27 +0000	0,0370000000	+10
Fri, 09 Oct 2015 11:42:58 +0000	0,0369000000	0
Tue, 06 Oct 2015 20:44:13 +0000	0,0369000000	10
Mon, 05 Oct 2015 12:01:47 +0000	0,0370000000	-0,0003
Sun, 04 Oct 2015 05:39:25 +0000	0,0373000000	-0,0001
Fri, 02 Oct 2015 12:13:47 +0000	0,0374000000	10
Fri, 02 Oct 2015 00:33:53 +0000	0,0375000000	+0,0002
Thu, 01 Oct 2015 05:13:03 +0000	0,0373000000	0
Sun, 27 Sep 2015 15:33:45 +0000	0,0373000000	0
Sun, 27 Sep 2015 11:36:19 +0000	0,0373000000	0
Fri, 25 Sep 2015 21:11:17 +0000	0,0373000000	0
Thu, 24 Sep 2015 04:08:36 +0000	0,0373000000	-0,0001
Mon, 21 Sep 2015 18:49:40 +0000	0,0374000000	+0,0003
Sat, 19 Sep 2015 04:49:56 +0000	0,0371000000	+0,0008
Wed, 16 Sep 2015 23:57:19 +0000	0,0363000000	0
Sun, 13 Sep 2015 08:14:10 +0000	0,0363000000	0
Sat, 12 Sep 2015 00:52:02 +0000	0,0363000000	-0,0004
Wed, 09 Sep 2015 17:38:39 +0000	0,0367000000	10
Mon, 07 Sep 2015 09:42:46 +0000	0,0368000000	-0,0003
Sat, 29 Aug 2015 23:23:21 +0000	0,0371000000	0
Fri, 28 Aug 2015 00:47:55 +0000	0,0371000000	+0,0002
Tue, 28 Jul 2015 13:56:07 +0000	0,0369000000	+0,0002
Tue, 28 Jul 2015 03:01:41 +0000	0,0367000000	-0,0008
Wed, 22 Jul 2015 13:51:59 +0000	0,0375000000	0
Mon, 20 Jul 2015 04:46:49 +0000	0,0375000000	-0,0001
Sun, 19 Jul 2015 00:25:33 +0000	0,0376000000	+0,0004
Tue, 14 Jul 2015 07:06:00 +0000	0,0372000000	+10
Fri, 03 Jul 2015 03:45:44 +0000	0,0371000000	-0,0002
Thu, 02 Jul 2015 05:20:02 +0000	0,0373000000	+0,0004
Tue, 30 Jun 2015 02:05:35 +0000	0,0369000000	-0,0002
Thu, 25 Jun 2015 06:51:43 +0000	0,0371000000	-0,0004
Fri, 19 Jun 2015 02:59:42 +0000	0,0375000000	0
Mon, 15 Jun 2015 11:40:23 +0000	0,0375000000	0
Sat, 13 Jun 2015 19:56:38 +0000	0,0375000000	0
Fri, 12 Jun 2015 10:38:44 +0000	0,0375000000	+10
Wed, 10 Jun 2015 05:19:50 +0000	0,0374000000	-0,0004
Sat, 06 Jun 2015 07:43:47 +0000	0,0378000000	+0,0002
Fri, 05 Jun 2015 10:24:11 +0000	0,0376000000	-0,0003
Tue, 26 May 2015 16:37:13 +0000	0,0379000000	10
Tue, 26 May 2015 07:04:36 +0000	0,0380000000	-0,0002
Fri, 22 May 2015 16:24:41 +0000	0,0382000000	+0,0007
Sun, 17 May 2015 01:26:24 +0000	0,0375000000	0
Sat, 16 May 2015 01:19:12 +0000	0,0375000000	0
Wed, 13 May 2015 22:00:29 +0000	0,0375000000	-0,0002
Sat, 09 May 2015 23:36:08 +0000	0,0377000000	-0,0001
Fri, 08 May 2015 16:59:30 +0000	0,0378000000	0
Fri, 08 May 2015 10:50:07 +0000	0,0378000000	-0,0008
Tue, 28 Apr 2015 08:30:09 +0000	0,0386000000	+0,0001
Sat, 25 Apr 2015 16:57:26 +0000	0,0385000000	0
Fri, 24 Apr 2015 14:18:08 +0000	0,0385000000	-0,0009
Mon, 06 Apr 2015 09:51:04 +0000	0,0394000000	-0,001
Mon, 09 Mar 2015 01:27:22 +0000	0,0404000000	+0,0011
Mon, 23 Feb 2015 22:22:37 +0000	0,0393000000	+0,0006
Mon, 23 Feb 2015 03:12:01 +0000	0,0387000000	+10
Thu, 19 Feb 2015 05:49:58 +0000	0,0386000000	-0,0005
Sun, 15 Feb 2015 00:21:54 +0000	0,0391000000	0
Sat, 14 Feb 2015 20:23:18 +0000	0,0391000000	+0,0001
Mon, 09 Feb 2015 16:55:35 +0000	0,0390000000	-0,0005
Sat, 07 Feb 2015 16:21:47 +0000	0,0395000000	+0,0007
Thu, 05 Feb 2015 14:11:44 +0000	0,0388000000	-0,001
Mon, 02 Feb 2015 11:38:06 +0000	0,0398000000	+0,0001
Sun, 01 Feb 2015 12:31:07 +0000	0,0397000000	-0,0004
Wed, 28 Jan 2015 04:38:05 +0000	0,0401000000	-0,0004
Tue, 27 Jan 2015 09:21:40 +0000	0,0405000000	+0,0009
Tue, 20 Jan 2015 04:25:03 +0000	0,0396000000	10
Sun, 18 Jan 2015 02:21:16 +0000	0,0397000000	+10
Fri, 16 Jan 2015 07:34:41 +0000	0,0396000000	+0,0011
Sun, 28 Dec 2014 14:38:38 +0000	0,0385000000	-0,0003
Sat, 20 Dec 2014 01:45:06 +0000	0,0388000000	-0,0004
Sun, 14 Dec 2014 22:56:45 +0000	0,0392000000	0
Sat, 13 Dec 2014 08:26:30 +0000	0,0392000000	+10
Fri, 12 Dec 2014 09:38:13 +0000	0,0391000000	-0,0012
Mon, 08 Dec 2014 09:05:27 +0000	0,0403000000	+0,0009
Tue, 02 Dec 2014 02:55:27 +0000	0,0394000000	+10
Mon, 01 Dec 2014 18:37:08 +0000	0,0393000000	+0,0003
Thu, 27 Nov 2014 19:34:19 +0000	0,0390000000	+0,0005
Tue, 18 Nov 2014 12:44:08 +0000	0,0385000000	-0,0002
Wed, 12 Nov 2014 07:52:10 +0000	0,0387000000	+0,0008
Fri, 31 Oct 2014 19:09:43 +0000	0,0379000000	+0,0002
Tue, 28 Oct 2014 15:33:35 +0000	0,0377000000	-0,0003
Tue, 28 Oct 2014 08:23:02 +0000	0,0380000000	+0,001
Wed, 01 Oct 2014 06:03:42 +0000	0,0370000000	-0,0001
Tue, 16 Sep 2014 11:04:36 +0000	0,0371000000	0
Sun, 14 Sep 2014 07:58:50 +0000	0,0371000000	-0,0003
Fri, 12 Sep 2014 09:41:33 +0000	0,0374000000	+0,0001
Mon, 08 Sep 2014 09:22:18 +0000	0,0373000000	+0,0005
Sun, 07 Sep 2014 17:32:17 +0000	0,0368000000	+0,0014
Tue, 12 Aug 2014 23:13:08 +0000	0,0354000000	+0,0002
Sat, 09 Aug 2014 11:04:59 +0000	0,0352000000	10
Fri, 08 Aug 2014 07:36:05 +0000	0,0353000000	+0,0005
Wed, 06 Aug 2014 01:47:33 +0000	0,0348000000	-0,0004
Sat, 02 Aug 2014 21:41:54 +0000	0,0352000000	0
Fri, 01 Aug 2014 19:57:31 +0000	0,0352000000	-0,0003
Thu, 31 Jul 2014 00:09:18 +0000	0,0355000000	-0,0001
Tue, 29 Jul 2014 08:57:15 +0000	0,0356000000	0
Mon, 28 Jul 2014 08:25:28 +0000	0,0356000000	+0,0003
Sun, 27 Jul 2014 09:02:27 +0000	0,0353000000	0
Sat, 26 Jul 2014 05:08:43 +0000	0,0353000000	0
Sat, 05 Jul 2014 20:55:59 +0000	0,0353000000	-0,0012
Sun, 08 Jun 2014 11:23:54 +0000	0,0365000000	0
Sat, 07 Jun 2014 01:04:02 +0000	0,0365000000	0
Fri, 06 Jun 2014 21:39:37 +0000	0,0365000000	-0,0002
Sun, 01 Jun 2014 17:35:47 +0000	0,0367000000	-0,0006
Thu, 22 May 2014 15:34:48 +0000	0,0373000000	+0,0004
Mon, 19 May 2014 12:05:56 +0000	0,0369000000	+0,0001
Sat, 17 May 2014 05:56:47 +0000	0,0368000000	+0,0004
Thu, 15 May 2014 15:49:58 +0000	0,0364000000	+0,0002
Wed, 14 May 2014 13:37:14 +0000	0,0362000000	+0,0002
Sun, 11 May 2014 19:54:46 +0000	0,0360000000	+0,0002
Mon, 28 Apr 2014 18:24:07 +0000	0,0358000000	0
Sun, 27 Apr 2014 03:45:03 +0000	0,0358000000	0
Tue, 22 Apr 2014 11:22:31 +0000	0,0358000000	-0,0002
Sat, 12 Apr 2014 15:11:57 +0000	0,0360000000	0
Thu, 10 Apr 2014 15:44:51 +0000	0,0360000000	+0,0006
Mon, 17 Mar 2014 00:43:18 +0000	0,0354000000	0
Thu, 13 Mar 2014 11:23:32 +0000	0,0354000000	0
Sat, 08 Feb 2014 00:28:48 +0000	0,0354000000	0
Fri, 07 Feb 2014 02:08:51 +0000	0,0354000000	+0,0005
Fri, 31 Jan 2014 04:06:12 +0000	0,0349000000	0
Thu, 30 Jan 2014 02:44:32 +0000	0,0349000000	-0,0004
Wed, 22 Jan 2014 21:38:45 +0000	0,0353000000	+0,0004
Wed, 01 Jan 2014 13:49:38 +0000	0,0349000000	-0,0004
Sun, 22 Dec 2013 20:03:30 +0000	0,0353000000	-0,0003
Thu, 12 Dec 2013 13:46:41 +0000	0,0356000000	-0,0002
Thu, 05 Dec 2013 06:24:36 +0000	0,0358000000	+0,0002282943
Sun, 03 Nov 2013 21:37:10 +0000	0,0355717057	-0,0007114111
Sat, 12 Oct 2013 15:29:51 +0000	0,0362831168	+0,0003167291
Tue, 08 Oct 2013 16:21:00 +0000	0,0359663877	+0,000378326
Thu, 03 Oct 2013 19:51:19 +0000	0,0355880617	0
Thu, 03 Oct 2013 12:42:20 +0000	0,0355880617	0
Wed, 02 Oct 2013 18:44:28 +0000	0,0355880617	+0,000547602
Mon, 23 Sep 2013 16:02:00 +0000	0,0350404597	+9,821
Fri, 20 Sep 2013 12:37:37 +0000	0,0350394776	+0,0002829959
Tue, 17 Sep 2013 22:28:28 +0000	0,0347564817	-0,0001842011
Sat, 14 Sep 2013 09:19:21 +0000	0,0349406828	+0,0010194889
Thu, 05 Sep 2013 02:42:46 +0000	0,0339211939	-0,0008460015
Wed, 28 Aug 2013 13:09:59 +0000	0,0347671954	-0,000758294
Sun, 25 Aug 2013 06:15:08 +0000	0,0355254894	-0,0006534029
Mon, 19 Aug 2013 07:58:57 +0000	0,0361788923	8,77555
Sat, 10 Aug 2013 07:47:06 +0000	0,0362666478	-0,0014961074
Mon, 29 Jul 2013 17:08:16 +0000	0,0377627552	-0,0001685635
Sat, 27 Jul 2013 21:19:18 +0000	0,0379313187	+0,00032337
Tue, 23 Jul 2013 10:32:09 +0000	0,0376079487	+4,34876
Tue, 16 Jul 2013 17:27:40 +0000	0,0375644611	-0,0005519018
Tue, 25 Jun 2013 02:36:02 +0000	0,0381163629	+5,87057
Thu, 20 Jun 2013 21:36:54 +0000	0,0380576572	-0,0003726385
Tue, 18 Jun 2013 12:04:53 +0000	0,0384302957	-0,0018194318
Thu, 06 Jun 2013 22:20:21 +0000	0,0402497275	-0,0010539437
Wed, 22 May 2013 02:54:43 +0000	0,0413036712	-0,000120606
Wed, 01 May 2013 13:39:40 +0000	0,0414242772	0
Sun, 28 Apr 2013 15:12:03 +0000	0,0414242772	-0,0001985482
Thu, 25 Apr 2013 17:16:18 +0000	0,0416228254	+0,0002997026
Sun, 07 Apr 2013 16:38:56 +0000	0,0413231228	-0,0006072858
Fri, 29 Mar 2013 17:55:17 +0000	0,0419304086	+1,98966
Tue, 26 Mar 2013 08:12:49 +0000	0,0419105120	-0,0007254476
Mon, 18 Mar 2013 18:02:22 +0000	0,0426359596	4,49664
Tue, 05 Mar 2013 14:20:10 +0000	0,0426809260	+0,0002526045
Fri, 22 Feb 2013 02:57:28 +0000	0,0424283215	-0,0001777427
Fri, 15 Feb 2013 23:46:37 +0000	0,0426060642	5,990515
Thu, 14 Feb 2013 13:26:38 +0000	0,0426659693	-0,0001270319
Wed, 13 Feb 2013 00:16:04 +0000	0,0427930012	7,72283
Tue, 12 Feb 2013 04:39:47 +0000	0,0428702295	-0,0002350003
Sun, 10 Feb 2013 07:47:05 +0000	0,0431052298	+5,42583
Fri, 08 Feb 2013 15:03:55 +0000	0,0430509715	+0,0001403701
Sat, 12 Jan 2013 10:23:06 +0000	0,0429106014	+1,113225
Sat, 12 Jan 2013 03:13:59 +0000	0,0428994692	+0,0002184099
Tue, 01 Jan 2013 12:00:15 +0000	0,0426810593	-0,00124858
Sat, 01 Dec 2012 21:23:47 +0000	0,0439296393	+0,0002665101
Fri, 23 Nov 2012 09:27:56 +0000	0,0436631292	-0,0012789527
Sat, 17 Nov 2012 02:10:15 +0000	0,0449420819	-0,0008564892
Tue, 24 Jul 2012 18:02:33 +0000	0,0457985711	+0,0005167535
Mon, 23 Jul 2012 16:26:41 +0000	0,0452818176	-0,000538815
Thu, 05 Jul 2012 11:35:43 +0000	0,0458206326	-0,0003657662
Wed, 27 Jun 2012 12:45:14 +0000	0,0461863988	+0,0011501091
Sun, 17 Jun 2012 16:50:26 +0000	0,0450362897	0
Sat, 16 Jun 2012 16:49:17 +0000	0,0450362897	7,58533
Fri, 15 Jun 2012 14:14:17 +0000	0,0451121430	-0,0002296479
Thu, 14 Jun 2012 11:47:42 +0000	0,0453417909	3,05364
Sun, 03 Jun 2012 22:07:42 +0000	0,0453723273	7,06118
Fri, 20 Apr 2012 14:39:19 +0000	0,0454429391	-0,0009234331
Wed, 04 Apr 2012 01:12:10 +0000	0,0463663722	-0,0010254311
Fri, 10 Feb 2012 03:09:58 +0000	0,0473918033	-0,0004417048
Wed, 25 Jan 2012 05:18:51 +0000	0,0478335081	+0,0003721352
Sat, 14 Jan 2012 05:23:14 +0000	0,0474613729	+0,0025651889
Mon, 26 Dec 2011 09:22:14 +0000	0,0448961840	-0,0006350835
Sun, 18 Dec 2011 08:42:34 +0000	0,0455312675	+0,000125743
Sat, 17 Dec 2011 15:05:24 +0000	0,0454055245	-0,000615159
Sun, 04 Dec 2011 14:02:25 +0000	0,0460206835	+0,0005047737
Thu, 24 Nov 2011 20:03:44 +0000	0,0455159098	-0,0004660348
Sat, 19 Nov 2011 06:34:08 +0000	0,0459819446	-0,0006717228
Tue, 08 Nov 2011 09:55:08 +0000	0,0466536674	+0,0009388476
Fri, 28 Oct 2011 16:19:03 +0000	0,0457148198	-0,0005773314
Thu, 27 Oct 2011 11:29:36 +0000	0,0462921512	5,58359
Thu, 27 Oct 2011 02:24:56 +0000	0,0463479871	-0,0010446055
Sun, 09 Oct 2011 06:18:14 +0000	0,0473925926	-0,0008005354
Thu, 22 Sep 2011 00:40:29 +0000	0,0481931280	-0,0004250255
Fri, 16 Sep 2011 17:56:56 +0000	0,0486181535	-0,0010567659
Sun, 28 Aug 2011 05:01:36 +0000	0,0496749194	+0,0006071106
Sat, 27 Aug 2011 08:49:30 +0000	0,0490678088	-0,0004495622
Thu, 25 Aug 2011 11:01:14 +0000	0,0495173710	4,08697
Wed, 24 Aug 2011 05:03:12 +0000	0,0495582407	+0,0003360268
Sun, 21 Aug 2011 13:19:32 +0000	0,0492222139	+0,0009490718
Sun, 10 Jul 2011 16:46:59 +0000	0,0482731421	0

Please note that NPR to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 20:30:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Israeli shekel exchange chart

Note: The Nepalese rupee to Israeli shekel chart allow you to see for free currency exchange rate graph history for the NPR/ILS currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Israeli shekel pair for a period of 2486 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.