The exchange rate as of today for NPR/INR is NPR per INR, which means that with 100 Nepalese rupees you can buy Indian rupees.

Below you will find information about historical currency exchange rates for NPR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or INR currencies.

NPR to INR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 14:25:47 +0000	0,6266000000	+0,0004
Mon, 30 Oct 2017 10:56:56 +0000	0,6262000000	+0,0006
Thu, 26 Oct 2017 05:17:34 +0000	0,6256000000	-0,0034
Wed, 25 Oct 2017 07:36:21 +0000	0,6290000000	+0,0011
Fri, 20 Oct 2017 07:34:14 +0000	0,6279000000	+0,0003
Thu, 19 Oct 2017 20:19:36 +0000	0,6276000000	+0,0009
Tue, 17 Oct 2017 09:13:08 +0000	0,6267000000	+0,0041
Mon, 16 Oct 2017 18:21:22 +0000	0,6226000000	10
Sun, 15 Oct 2017 13:40:20 +0000	0,6227000000	0
Sat, 14 Oct 2017 13:36:10 +0000	0,6227000000	-0,0028
Wed, 11 Oct 2017 16:59:43 +0000	0,6255000000	-0,0016
Mon, 09 Oct 2017 20:01:30 +0000	0,6271000000	+0,0011
Fri, 06 Oct 2017 03:56:53 +0000	0,6260000000	-0,0035
Mon, 02 Oct 2017 20:26:24 +0000	0,6295000000	+0,0019
Fri, 29 Sep 2017 21:09:57 +0000	0,6276000000	-0,0027
Thu, 28 Sep 2017 09:29:20 +0000	0,6303000000	-0,0006
Wed, 27 Sep 2017 21:04:04 +0000	0,6309000000	+0,0067
Sun, 24 Sep 2017 20:04:40 +0000	0,6242000000	0
Sat, 23 Sep 2017 18:53:29 +0000	0,6242000000	-0,0035
Mon, 18 Sep 2017 10:14:27 +0000	0,6277000000	+0,002
Mon, 18 Sep 2017 03:52:50 +0000	0,6257000000	+0,0008
Wed, 13 Sep 2017 09:37:07 +0000	0,6249000000	+0,0008
Wed, 06 Sep 2017 23:43:23 +0000	0,6241000000	-0,001
Wed, 06 Sep 2017 01:54:21 +0000	0,6251000000	+0,0002
Tue, 05 Sep 2017 21:52:12 +0000	0,6249000000	+0,0018
Sat, 02 Sep 2017 21:52:56 +0000	0,6231000000	-0,0019
Tue, 29 Aug 2017 12:43:56 +0000	0,6250000000	-0,0004
Mon, 21 Aug 2017 09:33:24 +0000	0,6254000000	+0,0007
Sun, 20 Aug 2017 21:14:45 +0000	0,6247000000	0
Sun, 20 Aug 2017 11:44:59 +0000	0,6247000000	0
Sat, 19 Aug 2017 08:59:54 +0000	0,6247000000	0
Mon, 14 Aug 2017 12:40:37 +0000	0,6247000000	+0,0002
Sun, 13 Aug 2017 15:21:41 +0000	0,6245000000	-0,0006
Fri, 11 Aug 2017 14:18:50 +0000	0,6251000000	-0,0003
Sun, 06 Aug 2017 21:23:47 +0000	0,6254000000	0
Sun, 06 Aug 2017 11:17:57 +0000	0,6254000000	0
Fri, 04 Aug 2017 22:09:33 +0000	0,6254000000	0
Tue, 01 Aug 2017 02:08:24 +0000	0,6254000000	-0,0011
Fri, 21 Jul 2017 22:32:12 +0000	0,6265000000	+0,0016
Fri, 21 Jul 2017 11:01:31 +0000	0,6249000000	10
Tue, 18 Jul 2017 18:16:16 +0000	0,6250000000	0
Mon, 17 Jul 2017 04:26:54 +0000	0,6250000000	+0,0018
Sat, 15 Jul 2017 23:57:04 +0000	0,6232000000	-0,0015
Tue, 11 Jul 2017 21:52:59 +0000	0,6247000000	+0,0005
Mon, 10 Jul 2017 21:23:12 +0000	0,6242000000	-0,0014
Tue, 04 Jul 2017 14:52:15 +0000	0,6256000000	-0,0014
Thu, 29 Jun 2017 20:13:06 +0000	0,6270000000	+0,0021
Sat, 24 Jun 2017 00:42:53 +0000	0,6249000000	-0,0005
Sun, 18 Jun 2017 22:27:01 +0000	0,6254000000	0
Sat, 17 Jun 2017 21:52:58 +0000	0,6254000000	-0,0011
Thu, 15 Jun 2017 20:19:13 +0000	0,6265000000	+0,0031
Wed, 14 Jun 2017 18:13:46 +0000	0,6234000000	-0,0028
Sun, 11 Jun 2017 11:34:23 +0000	0,6262000000	0
Sat, 10 Jun 2017 18:10:45 +0000	0,6262000000	0
Sat, 10 Jun 2017 15:01:49 +0000	0,6262000000	+0,0018
Thu, 08 Jun 2017 16:29:41 +0000	0,6244000000	-0,0006
Fri, 02 Jun 2017 06:53:13 +0000	0,6250000000	-0,0002
Thu, 01 Jun 2017 08:46:21 +0000	0,6252000000	+0,0005
Wed, 31 May 2017 17:34:03 +0000	0,6247000000	-0,0004
Mon, 29 May 2017 10:52:35 +0000	0,6251000000	-0,001
Sun, 28 May 2017 23:12:36 +0000	0,6261000000	0
Fri, 26 May 2017 22:25:07 +0000	0,6261000000	+0,002
Wed, 24 May 2017 08:36:27 +0000	0,6241000000	-0,0002
Tue, 16 May 2017 21:05:16 +0000	0,6243000000	+0,0009
Sun, 14 May 2017 12:28:56 +0000	0,6234000000	0
Sun, 14 May 2017 07:50:32 +0000	0,6234000000	0
Sat, 13 May 2017 18:26:58 +0000	0,6234000000	0
Sat, 13 May 2017 05:29:56 +0000	0,6234000000	-0,0014
Thu, 11 May 2017 18:56:21 +0000	0,6248000000	10
Mon, 08 May 2017 04:58:25 +0000	0,6249000000	10
Thu, 04 May 2017 07:13:52 +0000	0,6250000000	+0,0004
Fri, 28 Apr 2017 02:46:49 +0000	0,6246000000	-0,0008
Wed, 26 Apr 2017 07:40:29 +0000	0,6254000000	+0,0005
Mon, 24 Apr 2017 20:09:28 +0000	0,6249000000	-0,0007
Sun, 23 Apr 2017 17:13:07 +0000	0,6256000000	0
Sat, 22 Apr 2017 18:44:55 +0000	0,6256000000	+0,0006
Wed, 19 Apr 2017 10:44:09 +0000	0,6250000000	10
Tue, 18 Apr 2017 16:44:27 +0000	0,6251000000	+0,0002
Mon, 17 Apr 2017 15:46:00 +0000	0,6249000000	-0,0006
Sun, 16 Apr 2017 06:52:34 +0000	0,6255000000	+0,0019
Thu, 13 Apr 2017 02:19:58 +0000	0,6236000000	-0,0012
Wed, 12 Apr 2017 13:47:42 +0000	0,6248000000	-0,0013
Fri, 07 Apr 2017 19:45:47 +0000	0,6261000000	+0,001
Wed, 05 Apr 2017 13:25:22 +0000	0,6251000000	-0,0005
Tue, 04 Apr 2017 17:29:29 +0000	0,6256000000	+0,0018
Sun, 02 Apr 2017 08:28:04 +0000	0,6238000000	0
Sun, 02 Apr 2017 03:44:30 +0000	0,6238000000	0
Sat, 01 Apr 2017 22:27:01 +0000	0,6238000000	0
Sat, 01 Apr 2017 18:59:46 +0000	0,6238000000	+10
Fri, 31 Mar 2017 21:15:27 +0000	0,6237000000	-0,0011
Thu, 30 Mar 2017 06:52:55 +0000	0,6248000000	+0,0011
Wed, 29 Mar 2017 21:45:39 +0000	0,6237000000	-0,001
Wed, 29 Mar 2017 07:51:53 +0000	0,6247000000	-0,0028
Tue, 21 Mar 2017 21:30:36 +0000	0,6275000000	+0,0026
Sun, 19 Mar 2017 00:31:08 +0000	0,6249000000	10
Fri, 17 Mar 2017 11:23:32 +0000	0,6250000000	+0,0004
Thu, 16 Mar 2017 15:15:41 +0000	0,6246000000	-0,0009
Thu, 16 Mar 2017 08:50:13 +0000	0,6255000000	+0,0011
Wed, 15 Mar 2017 21:02:30 +0000	0,6244000000	+0,0008
Tue, 14 Mar 2017 16:26:36 +0000	0,6236000000	+0,0019
Tue, 14 Mar 2017 01:38:26 +0000	0,6217000000	+0,0004
Mon, 13 Mar 2017 15:55:16 +0000	0,6213000000	-0,003
Sun, 12 Mar 2017 19:24:55 +0000	0,6243000000	-0,0003
Fri, 10 Mar 2017 20:04:24 +0000	0,6246000000	-0,0005
Fri, 10 Mar 2017 02:25:38 +0000	0,6251000000	+0,001
Thu, 09 Mar 2017 14:50:16 +0000	0,6241000000	-0,0013
Wed, 08 Mar 2017 09:41:47 +0000	0,6254000000	+0,0008
Tue, 07 Mar 2017 19:58:25 +0000	0,6246000000	-0,0002
Mon, 06 Mar 2017 10:12:32 +0000	0,6248000000	+0,0005
Sat, 04 Mar 2017 03:18:52 +0000	0,6243000000	-0,001
Thu, 02 Mar 2017 09:54:29 +0000	0,6253000000	+0,0008
Tue, 28 Feb 2017 15:47:39 +0000	0,6245000000	-0,0005
Tue, 28 Feb 2017 06:33:57 +0000	0,6250000000	+0,0018
Sun, 26 Feb 2017 05:46:05 +0000	0,6232000000	0
Sat, 25 Feb 2017 17:24:24 +0000	0,6232000000	-0,0002
Fri, 24 Feb 2017 10:55:33 +0000	0,6234000000	-0,0017
Thu, 23 Feb 2017 06:31:47 +0000	0,6251000000	-0,0002
Tue, 21 Feb 2017 17:24:50 +0000	0,6253000000	-0,0002
Sat, 18 Feb 2017 21:29:52 +0000	0,6255000000	+0,0007
Wed, 15 Feb 2017 23:51:18 +0000	0,6248000000	10
Wed, 15 Feb 2017 04:12:35 +0000	0,6249000000	+0,0006
Fri, 10 Feb 2017 02:45:03 +0000	0,6243000000	+0,0009
Thu, 09 Feb 2017 20:13:11 +0000	0,6234000000	+0,0007
Fri, 03 Feb 2017 15:41:44 +0000	0,6227000000	-0,0023
Fri, 03 Feb 2017 04:22:38 +0000	0,6250000000	+0,0017
Thu, 02 Feb 2017 22:41:59 +0000	0,6233000000	-0,0021
Sun, 29 Jan 2017 15:23:30 +0000	0,6254000000	0
Sun, 29 Jan 2017 08:30:41 +0000	0,6254000000	0
Sat, 28 Jan 2017 13:26:03 +0000	0,6254000000	+0,0004
Tue, 24 Jan 2017 06:09:54 +0000	0,6250000000	+0,0004
Mon, 23 Jan 2017 15:44:57 +0000	0,6246000000	+0,0002
Fri, 20 Jan 2017 21:59:49 +0000	0,6244000000	0
Thu, 19 Jan 2017 21:01:11 +0000	0,6244000000	0
Thu, 19 Jan 2017 08:45:46 +0000	0,6244000000	+10
Sun, 15 Jan 2017 03:38:40 +0000	0,6243000000	-0,0009
Tue, 10 Jan 2017 11:42:56 +0000	0,6252000000	+0,0007
Mon, 09 Jan 2017 12:53:37 +0000	0,6245000000	-0,0022
Sun, 08 Jan 2017 20:24:53 +0000	0,6267000000	+0,0039
Wed, 04 Jan 2017 17:35:56 +0000	0,6228000000	-0,0019
Wed, 04 Jan 2017 11:40:00 +0000	0,6247000000	0
Wed, 04 Jan 2017 08:30:24 +0000	0,6247000000	-0,0009
Tue, 03 Jan 2017 14:32:35 +0000	0,6256000000	-0,0002
Sun, 01 Jan 2017 12:53:18 +0000	0,6258000000	0
Sun, 01 Jan 2017 09:08:55 +0000	0,6258000000	0
Sat, 31 Dec 2016 20:54:40 +0000	0,6258000000	0
Sat, 31 Dec 2016 17:39:07 +0000	0,6258000000	+0,0024
Fri, 30 Dec 2016 01:00:15 +0000	0,6234000000	-0,0016
Thu, 29 Dec 2016 08:15:10 +0000	0,6250000000	+0,0007
Mon, 26 Dec 2016 18:27:31 +0000	0,6243000000	-0,0008
Sun, 25 Dec 2016 07:12:13 +0000	0,6251000000	0
Sun, 25 Dec 2016 02:08:54 +0000	0,6251000000	0
Fri, 23 Dec 2016 21:44:38 +0000	0,6251000000	-0,0002
Fri, 23 Dec 2016 17:32:47 +0000	0,6253000000	+0,0003
Fri, 23 Dec 2016 11:34:58 +0000	0,6250000000	-0,0006
Tue, 20 Dec 2016 08:58:12 +0000	0,6256000000	-0,0005
Mon, 19 Dec 2016 00:08:39 +0000	0,6261000000	+0,0003
Sat, 17 Dec 2016 10:16:59 +0000	0,6258000000	+0,001
Fri, 16 Dec 2016 05:18:45 +0000	0,6248000000	-0,0004
Tue, 13 Dec 2016 07:45:09 +0000	0,6252000000	10
Sat, 10 Dec 2016 16:19:27 +0000	0,6253000000	+0,0008
Fri, 09 Dec 2016 07:51:07 +0000	0,6245000000	-0,0002
Thu, 08 Dec 2016 10:41:07 +0000	0,6247000000	0
Wed, 07 Dec 2016 06:34:03 +0000	0,6247000000	-0,0003
Mon, 05 Dec 2016 04:38:27 +0000	0,6250000000	+0,0013
Thu, 01 Dec 2016 22:25:39 +0000	0,6237000000	-0,0015
Thu, 01 Dec 2016 09:39:25 +0000	0,6252000000	-0,0004
Sun, 27 Nov 2016 14:24:33 +0000	0,6256000000	0
Sun, 27 Nov 2016 07:15:24 +0000	0,6256000000	0
Sat, 26 Nov 2016 14:41:07 +0000	0,6256000000	+0,001
Fri, 25 Nov 2016 07:17:32 +0000	0,6246000000	+0,0008
Fri, 18 Nov 2016 13:04:07 +0000	0,6238000000	-0,0021
Tue, 15 Nov 2016 14:02:43 +0000	0,6259000000	-0,0003
Thu, 10 Nov 2016 09:50:33 +0000	0,6262000000	+0,0007
Sun, 06 Nov 2016 04:07:57 +0000	0,6255000000	+0,0003
Sun, 30 Oct 2016 12:53:08 +0000	0,6252000000	0
Sun, 30 Oct 2016 06:42:53 +0000	0,6252000000	+0,0006
Wed, 26 Oct 2016 02:19:31 +0000	0,6246000000	+10
Tue, 25 Oct 2016 21:26:23 +0000	0,6245000000	-0,0004
Sat, 15 Oct 2016 16:34:24 +0000	0,6249000000	-0,0003
Thu, 13 Oct 2016 06:29:29 +0000	0,6252000000	+0,0014
Sat, 08 Oct 2016 15:56:46 +0000	0,6238000000	-0,0012
Wed, 05 Oct 2016 17:09:51 +0000	0,6250000000	-0,0009
Tue, 04 Oct 2016 21:13:33 +0000	0,6259000000	+0,0011
Sun, 02 Oct 2016 06:15:34 +0000	0,6248000000	0
Fri, 30 Sep 2016 23:34:00 +0000	0,6248000000	10
Tue, 27 Sep 2016 08:39:07 +0000	0,6249000000	-0,0005
Wed, 14 Sep 2016 04:05:51 +0000	0,6254000000	-0,0012
Sat, 10 Sep 2016 17:00:18 +0000	0,6266000000	+0,0017
Fri, 09 Sep 2016 08:22:50 +0000	0,6249000000	+0,0017
Thu, 01 Sep 2016 19:01:19 +0000	0,6232000000	-0,0011
Fri, 26 Aug 2016 12:38:27 +0000	0,6243000000	-0,0008
Wed, 24 Aug 2016 11:13:17 +0000	0,6251000000	+10
Tue, 23 Aug 2016 03:25:11 +0000	0,6250000000	-0,0002
Mon, 22 Aug 2016 14:54:41 +0000	0,6252000000	+0,0002
Mon, 15 Aug 2016 20:15:27 +0000	0,6250000000	-0,0002
Mon, 15 Aug 2016 13:53:28 +0000	0,6252000000	-0,0003
Sun, 14 Aug 2016 09:57:44 +0000	0,6255000000	+0,0008
Thu, 11 Aug 2016 13:27:59 +0000	0,6247000000	-0,0009
Sat, 06 Aug 2016 21:25:44 +0000	0,6256000000	+0,0016
Fri, 05 Aug 2016 02:38:02 +0000	0,6240000000	+0,0007
Thu, 04 Aug 2016 03:20:51 +0000	0,6233000000	+0,0011
Sun, 31 Jul 2016 11:43:24 +0000	0,6222000000	-0,0032
Sat, 23 Jul 2016 14:10:10 +0000	0,6254000000	+0,0009
Wed, 20 Jul 2016 15:09:09 +0000	0,6245000000	0
Mon, 18 Jul 2016 20:42:29 +0000	0,6245000000	-0,0012
Mon, 18 Jul 2016 00:29:17 +0000	0,6257000000	+0,0006
Fri, 15 Jul 2016 21:08:56 +0000	0,6251000000	+10
Wed, 13 Jul 2016 05:08:04 +0000	0,6250000000	-0,0009
Thu, 07 Jul 2016 20:57:44 +0000	0,6259000000	+0,0023
Sat, 02 Jul 2016 04:57:33 +0000	0,6236000000	-0,0014
Tue, 28 Jun 2016 09:14:22 +0000	0,6250000000	-0,0004
Fri, 24 Jun 2016 12:49:53 +0000	0,6254000000	-0,0002
Thu, 23 Jun 2016 13:46:09 +0000	0,6256000000	+0,0006
Tue, 21 Jun 2016 08:55:31 +0000	0,6250000000	-0,0018
Mon, 20 Jun 2016 18:33:47 +0000	0,6268000000	+0,002
Sun, 19 Jun 2016 00:17:47 +0000	0,6248000000	0
Sat, 18 Jun 2016 06:09:02 +0000	0,6248000000	-0,0007
Tue, 14 Jun 2016 23:26:17 +0000	0,6255000000	-0,0011
Sun, 12 Jun 2016 19:18:42 +0000	0,6266000000	+0,0003
Fri, 10 Jun 2016 17:41:06 +0000	0,6263000000	+0,0016
Wed, 08 Jun 2016 10:46:04 +0000	0,6247000000	+0,0015
Tue, 07 Jun 2016 02:51:57 +0000	0,6232000000	+0,0032
Fri, 03 Jun 2016 23:30:54 +0000	0,6200000000	-0,0012
Fri, 03 Jun 2016 17:27:35 +0000	0,6212000000	-0,0044
Wed, 01 Jun 2016 13:03:36 +0000	0,6256000000	+0,0006
Sun, 29 May 2016 21:00:57 +0000	0,6250000000	+0,0011
Fri, 27 May 2016 03:22:16 +0000	0,6239000000	+0,0009
Thu, 26 May 2016 20:53:01 +0000	0,6230000000	-0,0027
Tue, 24 May 2016 18:08:59 +0000	0,6257000000	+0,0012
Sat, 21 May 2016 13:09:40 +0000	0,6245000000	-0,0021
Thu, 19 May 2016 01:57:42 +0000	0,6266000000	+0,0013
Mon, 16 May 2016 22:32:27 +0000	0,6253000000	-0,0018
Sun, 15 May 2016 20:52:57 +0000	0,6271000000	0
Sat, 14 May 2016 00:04:38 +0000	0,6271000000	+0,0021
Fri, 13 May 2016 11:53:58 +0000	0,6250000000	-0,0018
Mon, 09 May 2016 18:35:41 +0000	0,6268000000	+0,0008
Mon, 09 May 2016 10:25:36 +0000	0,6260000000	+10
Tue, 03 May 2016 18:32:37 +0000	0,6259000000	+0,0009
Tue, 03 May 2016 09:24:12 +0000	0,6250000000	-0,0011
Mon, 02 May 2016 03:30:15 +0000	0,6261000000	+0,0002
Sun, 01 May 2016 12:02:30 +0000	0,6259000000	+0,0002
Wed, 27 Apr 2016 17:40:03 +0000	0,6257000000	+0,001
Tue, 26 Apr 2016 14:21:44 +0000	0,6247000000	-0,0002
Wed, 20 Apr 2016 23:06:51 +0000	0,6249000000	+0,0017
Tue, 19 Apr 2016 08:27:21 +0000	0,6232000000	-0,001
Mon, 18 Apr 2016 17:22:33 +0000	0,6242000000	-0,0002
Fri, 15 Apr 2016 05:23:06 +0000	0,6244000000	+0,0003
Wed, 13 Apr 2016 18:13:31 +0000	0,6241000000	-0,0016
Fri, 08 Apr 2016 11:50:46 +0000	0,6257000000	+0,0023
Wed, 06 Apr 2016 20:41:16 +0000	0,6234000000	-0,001
Tue, 05 Apr 2016 19:59:54 +0000	0,6244000000	-0,0008
Tue, 05 Apr 2016 09:20:55 +0000	0,6252000000	0
Fri, 01 Apr 2016 01:30:55 +0000	0,6252000000	0
Thu, 31 Mar 2016 05:18:40 +0000	0,6252000000	+0,001
Wed, 30 Mar 2016 23:43:54 +0000	0,6242000000	-0,0027
Wed, 23 Mar 2016 22:15:33 +0000	0,6269000000	+0,0017
Mon, 21 Mar 2016 21:18:08 +0000	0,6252000000	+0,0017
Sat, 19 Mar 2016 02:46:43 +0000	0,6235000000	+0,0009
Thu, 17 Mar 2016 23:52:42 +0000	0,6226000000	-0,0031
Thu, 17 Mar 2016 12:39:55 +0000	0,6257000000	+0,0006
Wed, 16 Mar 2016 16:51:42 +0000	0,6251000000	10
Tue, 15 Mar 2016 07:12:01 +0000	0,6252000000	-0,0004
Mon, 14 Mar 2016 22:48:32 +0000	0,6256000000	+0,0019
Sat, 12 Mar 2016 13:20:47 +0000	0,6237000000	0
Sat, 12 Mar 2016 02:33:48 +0000	0,6237000000	-0,0002
Mon, 07 Mar 2016 07:31:18 +0000	0,6239000000	+0,0005
Sun, 06 Mar 2016 17:28:32 +0000	0,6234000000	0
Sat, 05 Mar 2016 04:55:39 +0000	0,6234000000	-0,0016
Tue, 01 Mar 2016 08:15:49 +0000	0,6250000000	-0,0007
Mon, 29 Feb 2016 00:32:25 +0000	0,6257000000	0
Sun, 28 Feb 2016 20:12:04 +0000	0,6257000000	+0,0002
Thu, 25 Feb 2016 19:34:18 +0000	0,6255000000	+0,0002
Tue, 23 Feb 2016 11:48:22 +0000	0,6253000000	-0,0018
Sun, 21 Feb 2016 15:08:03 +0000	0,6271000000	+0,0017
Thu, 18 Feb 2016 21:16:47 +0000	0,6254000000	-0,0005
Tue, 16 Feb 2016 17:26:54 +0000	0,6259000000	+0,0016
Sun, 14 Feb 2016 07:36:29 +0000	0,6243000000	10
Fri, 12 Feb 2016 18:11:27 +0000	0,6244000000	-0,002
Thu, 11 Feb 2016 17:25:34 +0000	0,6264000000	+0,0013
Sat, 30 Jan 2016 12:27:43 +0000	0,6251000000	+0,0004
Tue, 26 Jan 2016 17:40:17 +0000	0,6247000000	-0,0006
Tue, 26 Jan 2016 03:05:02 +0000	0,6253000000	+0,0004
Mon, 25 Jan 2016 21:43:02 +0000	0,6249000000	+0,0002
Mon, 25 Jan 2016 18:42:44 +0000	0,6247000000	+10
Fri, 22 Jan 2016 17:53:25 +0000	0,6246000000	+0,0009
Fri, 22 Jan 2016 02:58:02 +0000	0,6237000000	-0,0002
Thu, 21 Jan 2016 17:20:41 +0000	0,6239000000	-0,0024
Sun, 17 Jan 2016 21:22:10 +0000	0,6263000000	0
Sat, 16 Jan 2016 00:31:30 +0000	0,6263000000	+0,0015
Mon, 11 Jan 2016 04:55:28 +0000	0,6248000000	-0,0022
Sun, 10 Jan 2016 08:27:51 +0000	0,6270000000	0
Sat, 09 Jan 2016 02:38:41 +0000	0,6270000000	+0,0006
Fri, 08 Jan 2016 20:23:56 +0000	0,6264000000	+0,0017
Fri, 08 Jan 2016 11:26:46 +0000	0,6247000000	-0,0002
Wed, 06 Jan 2016 08:05:37 +0000	0,6249000000	-0,0008
Sat, 02 Jan 2016 02:28:23 +0000	0,6257000000	0
Fri, 01 Jan 2016 03:32:22 +0000	0,6257000000	10
Thu, 31 Dec 2015 15:24:26 +0000	0,6258000000	+0,0013
Mon, 28 Dec 2015 23:16:00 +0000	0,6245000000	+0,0012
Wed, 23 Dec 2015 18:57:05 +0000	0,6233000000	-0,0008
Tue, 22 Dec 2015 16:21:38 +0000	0,6241000000	-0,0005
Tue, 22 Dec 2015 01:10:23 +0000	0,6246000000	0
Mon, 21 Dec 2015 14:44:04 +0000	0,6246000000	0
Tue, 15 Dec 2015 22:22:08 +0000	0,6246000000	0
Mon, 14 Dec 2015 15:19:11 +0000	0,6246000000	-0,0004
Wed, 09 Dec 2015 22:55:15 +0000	0,6250000000	+0,0006
Wed, 09 Dec 2015 12:23:14 +0000	0,6244000000	-0,0001
Fri, 04 Dec 2015 17:47:00 +0000	0,6245000000	-0,0009
Thu, 03 Dec 2015 12:23:38 +0000	0,6254000000	+0,0007
Thu, 03 Dec 2015 07:01:27 +0000	0,6247000000	+0,0003
Wed, 02 Dec 2015 17:48:42 +0000	0,6244000000	+0,0002
Tue, 01 Dec 2015 19:20:56 +0000	0,6242000000	+0,0005
Mon, 30 Nov 2015 23:07:35 +0000	0,6237000000	-0,0015
Mon, 30 Nov 2015 13:04:08 +0000	0,6252000000	-0,0009
Fri, 27 Nov 2015 15:25:16 +0000	0,6261000000	+0,001
Thu, 26 Nov 2015 05:22:42 +0000	0,6251000000	+0,0002
Tue, 17 Nov 2015 12:06:13 +0000	0,6249000000	+0,0004
Sun, 15 Nov 2015 19:45:37 +0000	0,6245000000	+0,0001
Sun, 15 Nov 2015 15:58:50 +0000	0,6244000000	0
Sat, 14 Nov 2015 14:56:36 +0000	0,6244000000	-0,0004
Fri, 13 Nov 2015 06:25:48 +0000	0,6248000000	-0,0005
Tue, 10 Nov 2015 10:35:53 +0000	0,6253000000	-0,0024
Sat, 07 Nov 2015 13:39:54 +0000	0,6277000000	0
Sat, 07 Nov 2015 02:28:16 +0000	0,6277000000	+0,0023
Thu, 29 Oct 2015 10:29:32 +0000	0,6254000000	0
Wed, 28 Oct 2015 12:52:18 +0000	0,6254000000	+0,0003
Tue, 27 Oct 2015 10:44:22 +0000	0,6251000000	-0,001
Sun, 25 Oct 2015 22:42:47 +0000	0,6261000000	0
Sat, 24 Oct 2015 03:36:41 +0000	0,6261000000	+0,0011
Mon, 19 Oct 2015 06:20:36 +0000	0,6250000000	-0,0002
Sun, 11 Oct 2015 23:21:26 +0000	0,6252000000	0
Sun, 11 Oct 2015 08:35:53 +0000	0,6252000000	0
Sat, 10 Oct 2015 06:25:16 +0000	0,6252000000	+0,0014
Wed, 07 Oct 2015 09:53:20 +0000	0,6238000000	-0,0002
Wed, 07 Oct 2015 02:06:32 +0000	0,6240000000	+0,0003
Fri, 02 Oct 2015 12:13:52 +0000	0,6237000000	-0,0009
Tue, 29 Sep 2015 21:35:53 +0000	0,6246000000	+0,0004
Sun, 27 Sep 2015 15:34:19 +0000	0,6242000000	10
Fri, 25 Sep 2015 21:11:20 +0000	0,6243000000	-0,0027
Wed, 23 Sep 2015 21:11:39 +0000	0,6270000000	+0,0028
Wed, 23 Sep 2015 14:11:08 +0000	0,6242000000	-0,0018
Sun, 20 Sep 2015 06:08:03 +0000	0,6260000000	+0,0035
Thu, 17 Sep 2015 10:54:42 +0000	0,6225000000	+0,0006
Sun, 13 Sep 2015 08:14:13 +0000	0,6219000000	0
Sun, 13 Sep 2015 01:23:06 +0000	0,6219000000	0
Sat, 12 Sep 2015 21:18:27 +0000	0,6219000000	-0,0029
Thu, 10 Sep 2015 17:25:28 +0000	0,6248000000	+10
Mon, 07 Sep 2015 14:26:43 +0000	0,6247000000	-0,0021
Sun, 06 Sep 2015 20:13:42 +0000	0,6268000000	+0,0004
Tue, 25 Aug 2015 11:17:36 +0000	0,6264000000	-0,0019
Fri, 21 Aug 2015 16:50:43 +0000	0,6283000000	+0,0035
Fri, 21 Aug 2015 09:44:10 +0000	0,6248000000	-0,001
Fri, 14 Aug 2015 18:27:35 +0000	0,6258000000	+0,0009
Fri, 14 Aug 2015 08:39:30 +0000	0,6249000000	+0,0002
Tue, 04 Aug 2015 16:32:18 +0000	0,6247000000	+0,001
Sun, 02 Aug 2015 23:33:38 +0000	0,6237000000	+0,0002
Tue, 28 Jul 2015 14:13:16 +0000	0,6235000000	-0,0026
Sat, 25 Jul 2015 13:52:52 +0000	0,6261000000	+0,0013
Tue, 14 Jul 2015 07:06:02 +0000	0,6248000000	10
Sun, 12 Jul 2015 14:16:21 +0000	0,6249000000	0
Sat, 11 Jul 2015 23:06:45 +0000	0,6249000000	+0,0003
Sun, 05 Jul 2015 20:55:02 +0000	0,6246000000	-0,0007
Fri, 03 Jul 2015 07:37:00 +0000	0,6253000000	+0,0004
Thu, 02 Jul 2015 12:20:39 +0000	0,6249000000	+10
Thu, 02 Jul 2015 05:20:04 +0000	0,6248000000	+0,0007
Mon, 29 Jun 2015 14:23:53 +0000	0,6241000000	+0,0006
Sat, 27 Jun 2015 01:23:36 +0000	0,6235000000	-0,0014
Thu, 25 Jun 2015 06:51:45 +0000	0,6249000000	+0,0002
Sat, 13 Jun 2015 19:56:36 +0000	0,6247000000	0
Thu, 11 Jun 2015 16:02:20 +0000	0,6247000000	-0,0006
Wed, 10 Jun 2015 05:19:52 +0000	0,6253000000	+0,0003
Tue, 09 Jun 2015 13:02:25 +0000	0,6250000000	-0,003
Sun, 07 Jun 2015 02:18:55 +0000	0,6280000000	+0,0035
Thu, 04 Jun 2015 20:36:47 +0000	0,6245000000	+0,0007
Sun, 31 May 2015 18:08:30 +0000	0,6238000000	+10
Wed, 27 May 2015 14:43:01 +0000	0,6237000000	-0,0018
Mon, 25 May 2015 04:16:09 +0000	0,6255000000	+0,0009
Sat, 23 May 2015 01:01:45 +0000	0,6246000000	+0,0004
Sat, 16 May 2015 16:54:54 +0000	0,6242000000	-0,0018
Mon, 11 May 2015 07:40:08 +0000	0,6260000000	+0,0034
Sun, 10 May 2015 08:29:06 +0000	0,6226000000	-0,0025
Fri, 08 May 2015 10:50:13 +0000	0,6251000000	-0,0002
Fri, 01 May 2015 04:55:20 +0000	0,6253000000	-0,0014
Sun, 26 Apr 2015 20:04:50 +0000	0,6267000000	-0,0002
Sat, 25 Apr 2015 16:57:28 +0000	0,6269000000	+0,002
Fri, 24 Apr 2015 14:18:13 +0000	0,6249000000	+0,0009
Mon, 13 Apr 2015 15:47:02 +0000	0,6240000000	-0,0015
Mon, 06 Apr 2015 09:51:07 +0000	0,6255000000	+0,002
Mon, 30 Mar 2015 17:59:34 +0000	0,6235000000	-0,0016
Mon, 30 Mar 2015 05:47:13 +0000	0,6251000000	+0,0026
Wed, 18 Mar 2015 18:09:38 +0000	0,6225000000	-0,0036
Sat, 14 Mar 2015 04:03:01 +0000	0,6261000000	+0,0013
Mon, 23 Feb 2015 04:26:57 +0000	0,6248000000	+0,0006
Sun, 22 Feb 2015 20:03:56 +0000	0,6242000000	+0,0011
Thu, 19 Feb 2015 05:35:00 +0000	0,6231000000	-0,0011
Sun, 15 Feb 2015 00:03:50 +0000	0,6242000000	0
Sat, 14 Feb 2015 20:27:31 +0000	0,6242000000	+0,001
Thu, 12 Feb 2015 17:33:55 +0000	0,6232000000	-0,0022
Thu, 05 Feb 2015 14:11:03 +0000	0,6254000000	-0,0002
Wed, 04 Feb 2015 05:02:07 +0000	0,6256000000	+0,001
Mon, 02 Feb 2015 11:15:13 +0000	0,6246000000	-0,002
Sun, 01 Feb 2015 22:19:47 +0000	0,6266000000	0
Sun, 01 Feb 2015 12:29:03 +0000	0,6266000000	0
Sun, 01 Feb 2015 08:53:44 +0000	0,6266000000	+0,0015
Wed, 28 Jan 2015 21:10:25 +0000	0,6251000000	+0,0009
Tue, 27 Jan 2015 14:20:51 +0000	0,6242000000	+0,0006
Mon, 19 Jan 2015 01:04:59 +0000	0,6236000000	-0,0019
Fri, 16 Jan 2015 07:34:43 +0000	0,6255000000	+0,0002
Mon, 12 Jan 2015 23:18:04 +0000	0,6253000000	0
Sun, 11 Jan 2015 22:12:27 +0000	0,6253000000	+0,0035
Wed, 17 Dec 2014 19:38:07 +0000	0,6218000000	-0,0051
Thu, 11 Dec 2014 16:49:49 +0000	0,6269000000	+0,0036
Tue, 02 Dec 2014 05:44:34 +0000	0,6233000000	+10
Thu, 27 Nov 2014 13:07:44 +0000	0,6232000000	+0,003
Tue, 25 Nov 2014 03:21:34 +0000	0,6202000000	-0,0002
Sun, 23 Nov 2014 01:07:15 +0000	0,6204000000	-0,0022
Thu, 20 Nov 2014 09:53:00 +0000	0,6226000000	+0,0032
Sun, 16 Nov 2014 21:24:49 +0000	0,6194000000	-0,0007
Wed, 12 Nov 2014 09:22:56 +0000	0,6201000000	+0,0021
Tue, 28 Oct 2014 15:33:39 +0000	0,6180000000	-0,0005
Tue, 28 Oct 2014 08:33:07 +0000	0,6185000000	-0,0063
Thu, 23 Oct 2014 09:36:44 +0000	0,6248000000	+0,0055
Wed, 15 Oct 2014 09:27:23 +0000	0,6193000000	-0,001
Wed, 17 Sep 2014 23:18:15 +0000	0,6203000000	+0,0011
Wed, 17 Sep 2014 04:15:25 +0000	0,6192000000	-0,0021
Mon, 15 Sep 2014 02:03:56 +0000	0,6213000000	+0,0002
Fri, 12 Sep 2014 20:29:44 +0000	0,6211000000	-0,0018
Tue, 09 Sep 2014 06:10:35 +0000	0,6229000000	+0,006
Mon, 25 Aug 2014 19:11:49 +0000	0,6169000000	+0,0021
Sun, 24 Aug 2014 16:33:51 +0000	0,6148000000	0
Sun, 24 Aug 2014 07:49:49 +0000	0,6148000000	-0,0057
Tue, 12 Aug 2014 23:13:12 +0000	0,6205000000	-0,0004
Sat, 09 Aug 2014 11:05:02 +0000	0,6209000000	-0,0035
Fri, 08 Aug 2014 07:36:07 +0000	0,6244000000	-0,0042
Sat, 02 Aug 2014 18:13:50 +0000	0,6286000000	+0,0038
Fri, 01 Aug 2014 14:34:14 +0000	0,6248000000	+0,0025
Fri, 18 Jul 2014 22:24:55 +0000	0,6223000000	+0,0019
Tue, 15 Jul 2014 16:58:47 +0000	0,6204000000	+0,0041
Wed, 09 Jul 2014 21:49:29 +0000	0,6163000000	-0,0065
Wed, 09 Jul 2014 10:42:01 +0000	0,6228000000	-0,0016
Fri, 27 Jun 2014 15:24:49 +0000	0,6244000000	+0,0076
Fri, 27 Jun 2014 04:27:11 +0000	0,6168000000	-0,0057
Mon, 19 May 2014 21:04:37 +0000	0,6225000000	-0,0015
Thu, 15 May 2014 07:08:30 +0000	0,6240000000	10
Sat, 10 May 2014 07:50:03 +0000	0,6241000000	+0,0007
Fri, 09 May 2014 15:44:56 +0000	0,6234000000	-0,0016
Sun, 04 May 2014 23:04:47 +0000	0,6250000000	+0,0007
Fri, 02 May 2014 06:45:54 +0000	0,6243000000	-0,001
Sat, 26 Apr 2014 04:39:19 +0000	0,6253000000	+0,0009
Tue, 22 Apr 2014 08:51:27 +0000	0,6244000000	-0,0006
Thu, 17 Apr 2014 13:54:48 +0000	0,6250000000	-0,001
Tue, 01 Apr 2014 21:26:39 +0000	0,6260000000	+0,0014
Sat, 29 Mar 2014 01:32:29 +0000	0,6246000000	-0,0003
Wed, 19 Mar 2014 19:21:56 +0000	0,6249000000	10
Sun, 16 Mar 2014 09:19:35 +0000	0,6250000000	0
Sat, 15 Mar 2014 23:48:29 +0000	0,6250000000	+0,0002
Tue, 04 Mar 2014 04:41:10 +0000	0,6248000000	0
Tue, 18 Feb 2014 06:56:30 +0000	0,6248000000	10
Sun, 02 Feb 2014 23:16:05 +0000	0,6249000000	+0,0012
Wed, 01 Jan 2014 11:41:36 +0000	0,6237000000	+0,0069
Wed, 25 Dec 2013 03:00:15 +0000	0,6168000000	-0,0081
Tue, 10 Dec 2013 08:33:20 +0000	0,6249000000	-0,0003
Sat, 07 Dec 2013 09:12:37 +0000	0,6252000000	+0,000629975
Sat, 26 Oct 2013 23:43:13 +0000	0,6245700250	-0,000406939
Mon, 07 Oct 2013 06:24:35 +0000	0,6249769640	0
Sat, 05 Oct 2013 14:17:39 +0000	0,6249769640	+0,002888309
Mon, 16 Sep 2013 15:47:16 +0000	0,6220886550	-0,000230071
Tue, 27 Aug 2013 18:37:55 +0000	0,6223187260	-0,002035469
Tue, 27 Aug 2013 12:37:56 +0000	0,6243541950	+0,001455099
Sat, 10 Aug 2013 00:03:04 +0000	0,6228990960	-0,002009596
Tue, 06 Aug 2013 06:13:53 +0000	0,6249086920	+0,000780296
Tue, 30 Jul 2013 22:57:59 +0000	0,6241283960	-0,001020025
Sun, 21 Jul 2013 16:37:48 +0000	0,6251484210	+0,00105175
Thu, 18 Jul 2013 17:49:48 +0000	0,6240966710	+0,001069411
Thu, 11 Jul 2013 19:43:25 +0000	0,6230272600	-0,001927203
Thu, 27 Jun 2013 05:31:27 +0000	0,6249544630	1,5583
Thu, 27 Jun 2013 00:07:23 +0000	0,6249700460	+3,424
Sat, 08 Jun 2013 23:39:22 +0000	0,6249358060	-0,000882397
Fri, 07 Jun 2013 03:17:48 +0000	0,6258182030	+0,001498079
Wed, 22 May 2013 22:35:46 +0000	0,6243201240	-0,001115226
Tue, 30 Apr 2013 13:28:37 +0000	0,6254353500	+0,000597197
Sat, 20 Apr 2013 22:20:24 +0000	0,6248381530	-0,000598338
Sat, 13 Apr 2013 13:10:06 +0000	0,6254364910	+0,001818647
Wed, 10 Apr 2013 03:21:46 +0000	0,6236178440	-0,000892813
Fri, 22 Mar 2013 21:31:39 +0000	0,6245106570	-0,001549356
Wed, 20 Mar 2013 16:58:21 +0000	0,6260600130	+0,001263133
Fri, 22 Feb 2013 04:26:08 +0000	0,6247968800	+7,3533
Sun, 17 Feb 2013 23:32:46 +0000	0,6247233470	0
Sun, 17 Feb 2013 01:45:08 +0000	0,6247233470	0
Fri, 15 Feb 2013 23:46:42 +0000	0,6247233470	+0,000773767
Thu, 14 Feb 2013 13:26:29 +0000	0,6239495800	8,8312
Wed, 13 Feb 2013 23:20:55 +0000	0,6240378920	-0,000374746
Wed, 13 Feb 2013 00:16:04 +0000	0,6244126380	2,276
Tue, 12 Feb 2013 04:39:47 +0000	0,6244149140	-0,001442351
Sun, 10 Feb 2013 07:47:05 +0000	0,6258572650	+0,00089718
Fri, 08 Feb 2013 03:32:42 +0000	0,6249600850	+0,001346432
Tue, 22 Jan 2013 00:12:17 +0000	0,6236136530	-0,002059984
Sat, 19 Jan 2013 00:18:35 +0000	0,6256736370	+0,003145177
Tue, 15 Jan 2013 21:41:51 +0000	0,6225284600	-0,001205338
Sun, 13 Jan 2013 11:30:12 +0000	0,6237337980	0
Sat, 12 Jan 2013 10:23:06 +0000	0,6237337980	-0,001055639
Fri, 04 Jan 2013 00:48:04 +0000	0,6247894370	-0,000842391
Wed, 02 Jan 2013 09:49:45 +0000	0,6256318280	+0,001404186
Wed, 12 Dec 2012 02:41:39 +0000	0,6242276420	+0,002065921
Fri, 30 Nov 2012 19:25:40 +0000	0,6221617210	-0,001632491
Mon, 26 Nov 2012 05:25:26 +0000	0,6237942120	0
Sun, 25 Nov 2012 19:34:45 +0000	0,6237942120	0
Sun, 25 Nov 2012 04:05:30 +0000	0,6237942120	-0,000706454
Fri, 23 Nov 2012 14:35:44 +0000	0,6245006660	-0,000333625
Thu, 22 Nov 2012 17:57:22 +0000	0,6248342910	+0,000220264
Fri, 16 Nov 2012 18:14:15 +0000	0,6246140270	+0,001647102
Sun, 11 Nov 2012 11:26:46 +0000	0,6229669250	-0,001883667
Wed, 07 Nov 2012 10:43:58 +0000	0,6248505920	+0,00217556
Tue, 21 Aug 2012 16:55:50 +0000	0,6226750320	0
Mon, 20 Aug 2012 11:39:45 +0000	0,6226750320	-0,002311148
Fri, 10 Aug 2012 15:33:09 +0000	0,6249861800	+0,001152727
Sun, 22 Jul 2012 01:48:10 +0000	0,6238334530	-0,001340052
Tue, 10 Jul 2012 16:59:17 +0000	0,6251735050	-0,013771617
Tue, 03 Jul 2012 10:14:02 +0000	0,6389451220	-0,013894771
Mon, 18 Jun 2012 15:58:55 +0000	0,6528398930	+0,006575366
Sun, 17 Jun 2012 13:28:35 +0000	0,6462645270	0
Sat, 16 Jun 2012 10:09:07 +0000	0,6462645270	-0,00457424
Fri, 15 Jun 2012 09:10:40 +0000	0,6508387670	-0,001492984
Thu, 14 Jun 2012 11:49:38 +0000	0,6523317510	+0,001635372
Wed, 13 Jun 2012 17:09:37 +0000	0,6506963790	+0,009887677
Thu, 07 Jun 2012 14:04:51 +0000	0,6408087020	+0,013416358
Fri, 18 May 2012 01:44:36 +0000	0,6273923440	-0,001481428
Tue, 15 May 2012 09:48:58 +0000	0,6288737720	+0,001718945
Mon, 07 May 2012 03:55:24 +0000	0,6271548270	-0,001047609
Thu, 26 Apr 2012 00:49:23 +0000	0,6282024360	-0,000233436
Sat, 14 Apr 2012 02:50:05 +0000	0,6284358720	+0,000807785
Wed, 04 Apr 2012 11:58:01 +0000	0,6276280870	5,6877
Mon, 02 Apr 2012 07:21:46 +0000	0,6276849640	+0,00044555
Wed, 28 Mar 2012 08:24:14 +0000	0,6272394140	+0,002290728
Mon, 26 Mar 2012 09:12:53 +0000	0,6249486860	-0,004458325
Wed, 21 Mar 2012 11:18:03 +0000	0,6294070110	+0,001123474
Sun, 18 Mar 2012 13:08:09 +0000	0,6282835370	+0,002104528
Fri, 16 Mar 2012 08:22:31 +0000	0,6261790090	-0,002762654
Sun, 19 Feb 2012 21:35:41 +0000	0,6289416630	-0,001126989
Mon, 30 Jan 2012 08:26:56 +0000	0,6300686520	0
Sat, 28 Jan 2012 07:31:59 +0000	0,6300686520	+0,003531469
Tue, 27 Dec 2011 01:22:44 +0000	0,6265371830	-0,001056072
Fri, 02 Dec 2011 20:46:00 +0000	0,6275932550	+0,000126963
Mon, 28 Nov 2011 05:23:15 +0000	0,6274662920	+0,00013808
Sun, 27 Nov 2011 16:51:51 +0000	0,6273282120	+0,000928772
Fri, 11 Nov 2011 05:18:13 +0000	0,6263994400	0
Thu, 10 Nov 2011 22:05:33 +0000	0,6263994400	-0,001123586
Sat, 05 Nov 2011 16:38:08 +0000	0,6275230260	+0,000528378
Sat, 05 Nov 2011 00:04:07 +0000	0,6269946480	+0,002350703
Thu, 27 Oct 2011 23:45:02 +0000	0,6246439450	-0,004118268
Thu, 13 Oct 2011 18:55:18 +0000	0,6287622130	+0,001109448
Tue, 11 Oct 2011 21:08:03 +0000	0,6276527650	+0,000812691
Tue, 20 Sep 2011 17:19:33 +0000	0,6268400740	-0,001582538
Mon, 19 Sep 2011 22:01:22 +0000	0,6284226120	-0,022333532
Sun, 18 Sep 2011 23:08:17 +0000	0,6507561440	+0,021628052
Tue, 30 Aug 2011 11:55:23 +0000	0,6291280920	1,9538
Sat, 27 Aug 2011 16:50:29 +0000	0,6291476300	-0,001265121
Sat, 27 Aug 2011 00:33:07 +0000	0,6304127510	+0,001177024
Thu, 25 Aug 2011 16:53:20 +0000	0,6292357270	6,4392
Wed, 24 Aug 2011 02:51:09 +0000	0,6293001190	-0,000797959
Sun, 10 Jul 2011 16:23:00 +0000	0,6300980780	0

Please note that NPR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 14:25:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Indian rupee exchange chart

Note: The Nepalese rupee to Indian rupee chart allow you to see for free currency exchange rate graph history for the NPR/INR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Indian rupee pair for a period of 2303 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.