Exchange Currency

NPR/INR


The exchange rate as of today for NPR/INR is NPR per INR, which means that with 100 Nepalese rupees you can buy Indian rupees.

Below you will find information about historical currency exchange rates for NPR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or INR currencies.
  


NPR to INR exchange rate history

Date Exchange Rate Variation
increased 0,6266000000 +0,0004
increased 0,6262000000 +0,0006
decreased 0,6256000000 -0,0034
increased 0,6290000000 +0,0011
increased 0,6279000000 +0,0003
increased 0,6276000000 +0,0009
increased 0,6267000000 +0,0041
decreased 0,6226000000 10
not_changed 0,6227000000 0
decreased 0,6227000000 -0,0028
decreased 0,6255000000 -0,0016
increased 0,6271000000 +0,0011
decreased 0,6260000000 -0,0035
increased 0,6295000000 +0,0019
decreased 0,6276000000 -0,0027
decreased 0,6303000000 -0,0006
increased 0,6309000000 +0,0067
not_changed 0,6242000000 0
decreased 0,6242000000 -0,0035
increased 0,6277000000 +0,002
increased 0,6257000000 +0,0008
increased 0,6249000000 +0,0008
decreased 0,6241000000 -0,001
increased 0,6251000000 +0,0002
increased 0,6249000000 +0,0018
decreased 0,6231000000 -0,0019
decreased 0,6250000000 -0,0004
increased 0,6254000000 +0,0007
not_changed 0,6247000000 0
not_changed 0,6247000000 0
not_changed 0,6247000000 0
increased 0,6247000000 +0,0002
decreased 0,6245000000 -0,0006
decreased 0,6251000000 -0,0003
not_changed 0,6254000000 0
not_changed 0,6254000000 0
not_changed 0,6254000000 0
decreased 0,6254000000 -0,0011
increased 0,6265000000 +0,0016
decreased 0,6249000000 10
not_changed 0,6250000000 0
increased 0,6250000000 +0,0018
decreased 0,6232000000 -0,0015
increased 0,6247000000 +0,0005
decreased 0,6242000000 -0,0014
decreased 0,6256000000 -0,0014
increased 0,6270000000 +0,0021
decreased 0,6249000000 -0,0005
not_changed 0,6254000000 0
decreased 0,6254000000 -0,0011
increased 0,6265000000 +0,0031
decreased 0,6234000000 -0,0028
not_changed 0,6262000000 0
not_changed 0,6262000000 0
increased 0,6262000000 +0,0018
decreased 0,6244000000 -0,0006
decreased 0,6250000000 -0,0002
increased 0,6252000000 +0,0005
decreased 0,6247000000 -0,0004
decreased 0,6251000000 -0,001
not_changed 0,6261000000 0
increased 0,6261000000 +0,002
decreased 0,6241000000 -0,0002
increased 0,6243000000 +0,0009
not_changed 0,6234000000 0
not_changed 0,6234000000 0
not_changed 0,6234000000 0
decreased 0,6234000000 -0,0014
decreased 0,6248000000 10
decreased 0,6249000000 10
increased 0,6250000000 +0,0004
decreased 0,6246000000 -0,0008
increased 0,6254000000 +0,0005
decreased 0,6249000000 -0,0007
not_changed 0,6256000000 0
increased 0,6256000000 +0,0006
decreased 0,6250000000 10
increased 0,6251000000 +0,0002
decreased 0,6249000000 -0,0006
increased 0,6255000000 +0,0019
decreased 0,6236000000 -0,0012
decreased 0,6248000000 -0,0013
increased 0,6261000000 +0,001
decreased 0,6251000000 -0,0005
increased 0,6256000000 +0,0018
not_changed 0,6238000000 0
not_changed 0,6238000000 0
not_changed 0,6238000000 0
increased 0,6238000000 +10
decreased 0,6237000000 -0,0011
increased 0,6248000000 +0,0011
decreased 0,6237000000 -0,001
decreased 0,6247000000 -0,0028
increased 0,6275000000 +0,0026
decreased 0,6249000000 10
increased 0,6250000000 +0,0004
decreased 0,6246000000 -0,0009
increased 0,6255000000 +0,0011
increased 0,6244000000 +0,0008
increased 0,6236000000 +0,0019
increased 0,6217000000 +0,0004
decreased 0,6213000000 -0,003
decreased 0,6243000000 -0,0003
decreased 0,6246000000 -0,0005
increased 0,6251000000 +0,001
decreased 0,6241000000 -0,0013
increased 0,6254000000 +0,0008
decreased 0,6246000000 -0,0002
increased 0,6248000000 +0,0005
decreased 0,6243000000 -0,001
increased 0,6253000000 +0,0008
decreased 0,6245000000 -0,0005
increased 0,6250000000 +0,0018
not_changed 0,6232000000 0
decreased 0,6232000000 -0,0002
decreased 0,6234000000 -0,0017
decreased 0,6251000000 -0,0002
decreased 0,6253000000 -0,0002
increased 0,6255000000 +0,0007
decreased 0,6248000000 10
increased 0,6249000000 +0,0006
increased 0,6243000000 +0,0009
increased 0,6234000000 +0,0007
decreased 0,6227000000 -0,0023
increased 0,6250000000 +0,0017
decreased 0,6233000000 -0,0021
not_changed 0,6254000000 0
not_changed 0,6254000000 0
increased 0,6254000000 +0,0004
increased 0,6250000000 +0,0004
increased 0,6246000000 +0,0002
not_changed 0,6244000000 0
not_changed 0,6244000000 0
increased 0,6244000000 +10
decreased 0,6243000000 -0,0009
increased 0,6252000000 +0,0007
decreased 0,6245000000 -0,0022
increased 0,6267000000 +0,0039
decreased 0,6228000000 -0,0019
not_changed 0,6247000000 0
decreased 0,6247000000 -0,0009
decreased 0,6256000000 -0,0002
not_changed 0,6258000000 0
not_changed 0,6258000000 0
not_changed 0,6258000000 0
increased 0,6258000000 +0,0024
decreased 0,6234000000 -0,0016
increased 0,6250000000 +0,0007
decreased 0,6243000000 -0,0008
not_changed 0,6251000000 0
not_changed 0,6251000000 0
decreased 0,6251000000 -0,0002
increased 0,6253000000 +0,0003
decreased 0,6250000000 -0,0006
decreased 0,6256000000 -0,0005
increased 0,6261000000 +0,0003
increased 0,6258000000 +0,001
decreased 0,6248000000 -0,0004
decreased 0,6252000000 10
increased 0,6253000000 +0,0008
decreased 0,6245000000 -0,0002
not_changed 0,6247000000 0
decreased 0,6247000000 -0,0003
increased 0,6250000000 +0,0013
decreased 0,6237000000 -0,0015
decreased 0,6252000000 -0,0004
not_changed 0,6256000000 0
not_changed 0,6256000000 0
increased 0,6256000000 +0,001
increased 0,6246000000 +0,0008
decreased 0,6238000000 -0,0021
decreased 0,6259000000 -0,0003
increased 0,6262000000 +0,0007
increased 0,6255000000 +0,0003
not_changed 0,6252000000 0
increased 0,6252000000 +0,0006
increased 0,6246000000 +10
decreased 0,6245000000 -0,0004
decreased 0,6249000000 -0,0003
increased 0,6252000000 +0,0014
decreased 0,6238000000 -0,0012
decreased 0,6250000000 -0,0009
increased 0,6259000000 +0,0011
not_changed 0,6248000000 0
decreased 0,6248000000 10
decreased 0,6249000000 -0,0005
decreased 0,6254000000 -0,0012
increased 0,6266000000 +0,0017
increased 0,6249000000 +0,0017
decreased 0,6232000000 -0,0011
decreased 0,6243000000 -0,0008
increased 0,6251000000 +10
decreased 0,6250000000 -0,0002
increased 0,6252000000 +0,0002
decreased 0,6250000000 -0,0002
decreased 0,6252000000 -0,0003
increased 0,6255000000 +0,0008
decreased 0,6247000000 -0,0009
increased 0,6256000000 +0,0016
increased 0,6240000000 +0,0007
increased 0,6233000000 +0,0011
decreased 0,6222000000 -0,0032
increased 0,6254000000 +0,0009
not_changed 0,6245000000 0
decreased 0,6245000000 -0,0012
increased 0,6257000000 +0,0006
increased 0,6251000000 +10
decreased 0,6250000000 -0,0009
increased 0,6259000000 +0,0023
decreased 0,6236000000 -0,0014
decreased 0,6250000000 -0,0004
decreased 0,6254000000 -0,0002
increased 0,6256000000 +0,0006
decreased 0,6250000000 -0,0018
increased 0,6268000000 +0,002
not_changed 0,6248000000 0
decreased 0,6248000000 -0,0007
decreased 0,6255000000 -0,0011
increased 0,6266000000 +0,0003
increased 0,6263000000 +0,0016
increased 0,6247000000 +0,0015
increased 0,6232000000 +0,0032
decreased 0,6200000000 -0,0012
decreased 0,6212000000 -0,0044
increased 0,6256000000 +0,0006
increased 0,6250000000 +0,0011
increased 0,6239000000 +0,0009
decreased 0,6230000000 -0,0027
increased 0,6257000000 +0,0012
decreased 0,6245000000 -0,0021
increased 0,6266000000 +0,0013
decreased 0,6253000000 -0,0018
not_changed 0,6271000000 0
increased 0,6271000000 +0,0021
decreased 0,6250000000 -0,0018
increased 0,6268000000 +0,0008
increased 0,6260000000 +10
increased 0,6259000000 +0,0009
decreased 0,6250000000 -0,0011
increased 0,6261000000 +0,0002
increased 0,6259000000 +0,0002
increased 0,6257000000 +0,001
decreased 0,6247000000 -0,0002
increased 0,6249000000 +0,0017
decreased 0,6232000000 -0,001
decreased 0,6242000000 -0,0002
increased 0,6244000000 +0,0003
decreased 0,6241000000 -0,0016
increased 0,6257000000 +0,0023
decreased 0,6234000000 -0,001
decreased 0,6244000000 -0,0008
not_changed 0,6252000000 0
not_changed 0,6252000000 0
increased 0,6252000000 +0,001
decreased 0,6242000000 -0,0027
increased 0,6269000000 +0,0017
increased 0,6252000000 +0,0017
increased 0,6235000000 +0,0009
decreased 0,6226000000 -0,0031
increased 0,6257000000 +0,0006
decreased 0,6251000000 10
decreased 0,6252000000 -0,0004
increased 0,6256000000 +0,0019
not_changed 0,6237000000 0
decreased 0,6237000000 -0,0002
increased 0,6239000000 +0,0005
not_changed 0,6234000000 0
decreased 0,6234000000 -0,0016
decreased 0,6250000000 -0,0007
not_changed 0,6257000000 0
increased 0,6257000000 +0,0002
increased 0,6255000000 +0,0002
decreased 0,6253000000 -0,0018
increased 0,6271000000 +0,0017
decreased 0,6254000000 -0,0005
increased 0,6259000000 +0,0016
decreased 0,6243000000 10
decreased 0,6244000000 -0,002
increased 0,6264000000 +0,0013
increased 0,6251000000 +0,0004
decreased 0,6247000000 -0,0006
increased 0,6253000000 +0,0004
increased 0,6249000000 +0,0002
increased 0,6247000000 +10
increased 0,6246000000 +0,0009
decreased 0,6237000000 -0,0002
decreased 0,6239000000 -0,0024
not_changed 0,6263000000 0
increased 0,6263000000 +0,0015
decreased 0,6248000000 -0,0022
not_changed 0,6270000000 0
increased 0,6270000000 +0,0006
increased 0,6264000000 +0,0017
decreased 0,6247000000 -0,0002
decreased 0,6249000000 -0,0008
not_changed 0,6257000000 0
decreased 0,6257000000 10
increased 0,6258000000 +0,0013
increased 0,6245000000 +0,0012
decreased 0,6233000000 -0,0008
decreased 0,6241000000 -0,0005
not_changed 0,6246000000 0
not_changed 0,6246000000 0
not_changed 0,6246000000 0
decreased 0,6246000000 -0,0004
increased 0,6250000000 +0,0006
decreased 0,6244000000 -0,0001
decreased 0,6245000000 -0,0009
increased 0,6254000000 +0,0007
increased 0,6247000000 +0,0003
increased 0,6244000000 +0,0002
increased 0,6242000000 +0,0005
decreased 0,6237000000 -0,0015
decreased 0,6252000000 -0,0009
increased 0,6261000000 +0,001
increased 0,6251000000 +0,0002
increased 0,6249000000 +0,0004
increased 0,6245000000 +0,0001
not_changed 0,6244000000 0
decreased 0,6244000000 -0,0004
decreased 0,6248000000 -0,0005
decreased 0,6253000000 -0,0024
not_changed 0,6277000000 0
increased 0,6277000000 +0,0023
not_changed 0,6254000000 0
increased 0,6254000000 +0,0003
decreased 0,6251000000 -0,001
not_changed 0,6261000000 0
increased 0,6261000000 +0,0011
decreased 0,6250000000 -0,0002
not_changed 0,6252000000 0
not_changed 0,6252000000 0
increased 0,6252000000 +0,0014
decreased 0,6238000000 -0,0002
increased 0,6240000000 +0,0003
decreased 0,6237000000 -0,0009
increased 0,6246000000 +0,0004
decreased 0,6242000000 10
decreased 0,6243000000 -0,0027
increased 0,6270000000 +0,0028
decreased 0,6242000000 -0,0018
increased 0,6260000000 +0,0035
increased 0,6225000000 +0,0006
not_changed 0,6219000000 0
not_changed 0,6219000000 0
decreased 0,6219000000 -0,0029
increased 0,6248000000 +10
decreased 0,6247000000 -0,0021
increased 0,6268000000 +0,0004
decreased 0,6264000000 -0,0019
increased 0,6283000000 +0,0035
decreased 0,6248000000 -0,001
increased 0,6258000000 +0,0009
increased 0,6249000000 +0,0002
increased 0,6247000000 +0,001
increased 0,6237000000 +0,0002
decreased 0,6235000000 -0,0026
increased 0,6261000000 +0,0013
decreased 0,6248000000 10
not_changed 0,6249000000 0
increased 0,6249000000 +0,0003
decreased 0,6246000000 -0,0007
increased 0,6253000000 +0,0004
increased 0,6249000000 +10
increased 0,6248000000 +0,0007
increased 0,6241000000 +0,0006
decreased 0,6235000000 -0,0014
increased 0,6249000000 +0,0002
not_changed 0,6247000000 0
decreased 0,6247000000 -0,0006
increased 0,6253000000 +0,0003
decreased 0,6250000000 -0,003
increased 0,6280000000 +0,0035
increased 0,6245000000 +0,0007
increased 0,6238000000 +10
decreased 0,6237000000 -0,0018
increased 0,6255000000 +0,0009
increased 0,6246000000 +0,0004
decreased 0,6242000000 -0,0018
increased 0,6260000000 +0,0034
decreased 0,6226000000 -0,0025
decreased 0,6251000000 -0,0002
decreased 0,6253000000 -0,0014
decreased 0,6267000000 -0,0002
increased 0,6269000000 +0,002
increased 0,6249000000 +0,0009
decreased 0,6240000000 -0,0015
increased 0,6255000000 +0,002
decreased 0,6235000000 -0,0016
increased 0,6251000000 +0,0026
decreased 0,6225000000 -0,0036
increased 0,6261000000 +0,0013
increased 0,6248000000 +0,0006
increased 0,6242000000 +0,0011
decreased 0,6231000000 -0,0011
not_changed 0,6242000000 0
increased 0,6242000000 +0,001
decreased 0,6232000000 -0,0022
decreased 0,6254000000 -0,0002
increased 0,6256000000 +0,001
decreased 0,6246000000 -0,002
not_changed 0,6266000000 0
not_changed 0,6266000000 0
increased 0,6266000000 +0,0015
increased 0,6251000000 +0,0009
increased 0,6242000000 +0,0006
decreased 0,6236000000 -0,0019
increased 0,6255000000 +0,0002
not_changed 0,6253000000 0
increased 0,6253000000 +0,0035
decreased 0,6218000000 -0,0051
increased 0,6269000000 +0,0036
increased 0,6233000000 +10
increased 0,6232000000 +0,003
decreased 0,6202000000 -0,0002
decreased 0,6204000000 -0,0022
increased 0,6226000000 +0,0032
decreased 0,6194000000 -0,0007
increased 0,6201000000 +0,0021
decreased 0,6180000000 -0,0005
decreased 0,6185000000 -0,0063
increased 0,6248000000 +0,0055
decreased 0,6193000000 -0,001
increased 0,6203000000 +0,0011
decreased 0,6192000000 -0,0021
increased 0,6213000000 +0,0002
decreased 0,6211000000 -0,0018
increased 0,6229000000 +0,006
increased 0,6169000000 +0,0021
not_changed 0,6148000000 0
decreased 0,6148000000 -0,0057
decreased 0,6205000000 -0,0004
decreased 0,6209000000 -0,0035
decreased 0,6244000000 -0,0042
increased 0,6286000000 +0,0038
increased 0,6248000000 +0,0025
increased 0,6223000000 +0,0019
increased 0,6204000000 +0,0041
decreased 0,6163000000 -0,0065
decreased 0,6228000000 -0,0016
increased 0,6244000000 +0,0076
decreased 0,6168000000 -0,0057
decreased 0,6225000000 -0,0015
decreased 0,6240000000 10
increased 0,6241000000 +0,0007
decreased 0,6234000000 -0,0016
increased 0,6250000000 +0,0007
decreased 0,6243000000 -0,001
increased 0,6253000000 +0,0009
decreased 0,6244000000 -0,0006
decreased 0,6250000000 -0,001
increased 0,6260000000 +0,0014
decreased 0,6246000000 -0,0003
decreased 0,6249000000 10
not_changed 0,6250000000 0
increased 0,6250000000 +0,0002
not_changed 0,6248000000 0
decreased 0,6248000000 10
increased 0,6249000000 +0,0012
increased 0,6237000000 +0,0069
decreased 0,6168000000 -0,0081
decreased 0,6249000000 -0,0003
increased 0,6252000000 +0,000629975
decreased 0,6245700250 -0,000406939
not_changed 0,6249769640 0
increased 0,6249769640 +0,002888309
decreased 0,6220886550 -0,000230071
decreased 0,6223187260 -0,002035469
increased 0,6243541950 +0,001455099
decreased 0,6228990960 -0,002009596
increased 0,6249086920 +0,000780296
decreased 0,6241283960 -0,001020025
increased 0,6251484210 +0,00105175
increased 0,6240966710 +0,001069411
decreased 0,6230272600 -0,001927203
decreased 0,6249544630 1,5583
increased 0,6249700460 +3,424
decreased 0,6249358060 -0,000882397
increased 0,6258182030 +0,001498079
decreased 0,6243201240 -0,001115226
increased 0,6254353500 +0,000597197
decreased 0,6248381530 -0,000598338
increased 0,6254364910 +0,001818647
decreased 0,6236178440 -0,000892813
decreased 0,6245106570 -0,001549356
increased 0,6260600130 +0,001263133
increased 0,6247968800 +7,3533
not_changed 0,6247233470 0
not_changed 0,6247233470 0
increased 0,6247233470 +0,000773767
decreased 0,6239495800 8,8312
decreased 0,6240378920 -0,000374746
decreased 0,6244126380 2,276
decreased 0,6244149140 -0,001442351
increased 0,6258572650 +0,00089718
increased 0,6249600850 +0,001346432
decreased 0,6236136530 -0,002059984
increased 0,6256736370 +0,003145177
decreased 0,6225284600 -0,001205338
not_changed 0,6237337980 0
decreased 0,6237337980 -0,001055639
decreased 0,6247894370 -0,000842391
increased 0,6256318280 +0,001404186
increased 0,6242276420 +0,002065921
decreased 0,6221617210 -0,001632491
not_changed 0,6237942120 0
not_changed 0,6237942120 0
decreased 0,6237942120 -0,000706454
decreased 0,6245006660 -0,000333625
increased 0,6248342910 +0,000220264
increased 0,6246140270 +0,001647102
decreased 0,6229669250 -0,001883667
increased 0,6248505920 +0,00217556
not_changed 0,6226750320 0
decreased 0,6226750320 -0,002311148
increased 0,6249861800 +0,001152727
decreased 0,6238334530 -0,001340052
decreased 0,6251735050 -0,013771617
decreased 0,6389451220 -0,013894771
increased 0,6528398930 +0,006575366
not_changed 0,6462645270 0
decreased 0,6462645270 -0,00457424
decreased 0,6508387670 -0,001492984
increased 0,6523317510 +0,001635372
increased 0,6506963790 +0,009887677
increased 0,6408087020 +0,013416358
decreased 0,6273923440 -0,001481428
increased 0,6288737720 +0,001718945
decreased 0,6271548270 -0,001047609
decreased 0,6282024360 -0,000233436
increased 0,6284358720 +0,000807785
decreased 0,6276280870 5,6877
increased 0,6276849640 +0,00044555
increased 0,6272394140 +0,002290728
decreased 0,6249486860 -0,004458325
increased 0,6294070110 +0,001123474
increased 0,6282835370 +0,002104528
decreased 0,6261790090 -0,002762654
decreased 0,6289416630 -0,001126989
not_changed 0,6300686520 0
increased 0,6300686520 +0,003531469
decreased 0,6265371830 -0,001056072
increased 0,6275932550 +0,000126963
increased 0,6274662920 +0,00013808
increased 0,6273282120 +0,000928772
not_changed 0,6263994400 0
decreased 0,6263994400 -0,001123586
increased 0,6275230260 +0,000528378
increased 0,6269946480 +0,002350703
decreased 0,6246439450 -0,004118268
increased 0,6287622130 +0,001109448
increased 0,6276527650 +0,000812691
decreased 0,6268400740 -0,001582538
decreased 0,6284226120 -0,022333532
increased 0,6507561440 +0,021628052
decreased 0,6291280920 1,9538
decreased 0,6291476300 -0,001265121
increased 0,6304127510 +0,001177024
decreased 0,6292357270 6,4392
decreased 0,6293001190 -0,000797959
not_changed 0,6300980780 0
Please note that NPR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Indian rupee exchange chart

Note: The Nepalese rupee to Indian rupee chart allow you to see for free currency exchange rate graph history for the NPR/INR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Indian rupee pair for a period of 2303 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.