The exchange rate as of today for NPR/ISK is NPR per ISK, which means that with 100 Nepalese rupees you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for NPR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or ISK currencies.

NPR to ISK exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 13:33:23 +0000	0,9598000000	-0,0503
Mon, 30 Oct 2017 22:04:19 +0000	1,0101000000	-0,0098
Tue, 24 Oct 2017 10:55:10 +0000	1,0199000000	0
Tue, 24 Oct 2017 00:01:21 +0000	1,0199000000	+0,0037
Tue, 17 Oct 2017 23:25:55 +0000	1,0162000000	-0,0007
Tue, 17 Oct 2017 09:13:09 +0000	1,0169000000	+0,0073
Mon, 16 Oct 2017 02:37:41 +0000	1,0096000000	0
Sun, 15 Oct 2017 21:28:24 +0000	1,0096000000	0
Sun, 15 Oct 2017 00:51:18 +0000	1,0096000000	+0,0077
Wed, 11 Oct 2017 16:59:44 +0000	1,0019000000	-0,0093
Sat, 07 Oct 2017 08:43:35 +0000	1,0112000000	-0,0037
Fri, 06 Oct 2017 03:56:53 +0000	1,0149000000	-0,0074
Fri, 29 Sep 2017 20:24:23 +0000	1,0223000000	-0,0041
Thu, 28 Sep 2017 02:26:23 +0000	1,0264000000	-0,0087
Tue, 26 Sep 2017 22:24:22 +0000	1,0351000000	-0,0054
Mon, 25 Sep 2017 13:38:59 +0000	1,0405000000	+0,0003
Mon, 25 Sep 2017 09:18:52 +0000	1,0402000000	+0,0021
Sat, 16 Sep 2017 23:03:18 +0000	1,0381000000	0
Sat, 16 Sep 2017 07:43:38 +0000	1,0381000000	+0,0137
Fri, 15 Sep 2017 11:09:34 +0000	1,0244000000	-0,0008
Thu, 14 Sep 2017 17:09:46 +0000	1,0252000000	-0,0201
Wed, 13 Sep 2017 18:21:25 +0000	1,0453000000	+0,0115
Sat, 09 Sep 2017 08:38:02 +0000	1,0338000000	-0,0039
Thu, 07 Sep 2017 17:48:20 +0000	1,0377000000	+0,0034
Wed, 30 Aug 2017 22:51:30 +0000	1,0343000000	+0,0054
Wed, 30 Aug 2017 01:59:11 +0000	1,0289000000	+0,0088
Tue, 29 Aug 2017 02:07:35 +0000	1,0201000000	-0,0264
Thu, 24 Aug 2017 07:06:02 +0000	1,0465000000	+0,013
Tue, 22 Aug 2017 16:38:25 +0000	1,0335000000	-0,0109
Mon, 14 Aug 2017 20:48:32 +0000	1,0444000000	+0,012
Mon, 14 Aug 2017 01:18:09 +0000	1,0324000000	0
Sun, 13 Aug 2017 09:12:39 +0000	1,0324000000	-0,0042
Fri, 11 Aug 2017 10:36:32 +0000	1,0366000000	+0,0007
Sun, 06 Aug 2017 11:18:00 +0000	1,0359000000	+0,0266
Wed, 02 Aug 2017 01:58:35 +0000	1,0093000000	+0,0018
Tue, 01 Aug 2017 01:03:25 +0000	1,0075000000	-0,0025
Sun, 30 Jul 2017 16:11:27 +0000	1,0100000000	-0,0207
Tue, 25 Jul 2017 23:13:23 +0000	1,0307000000	+0,0137
Sat, 22 Jul 2017 21:18:44 +0000	1,0170000000	0
Sat, 22 Jul 2017 07:35:42 +0000	1,0170000000	-0,0009
Fri, 21 Jul 2017 18:28:48 +0000	1,0179000000	-0,0069
Thu, 20 Jul 2017 20:35:18 +0000	1,0248000000	+0,0049
Fri, 14 Jul 2017 16:14:25 +0000	1,0199000000	-0,0282
Wed, 12 Jul 2017 03:10:24 +0000	1,0481000000	+0,0437
Fri, 07 Jul 2017 16:26:19 +0000	1,0044000000	+0,0175
Mon, 03 Jul 2017 09:17:10 +0000	0,9869000000	-0,0024
Fri, 30 Jun 2017 20:13:22 +0000	0,9893000000	-0,0053
Thu, 29 Jun 2017 21:30:23 +0000	0,9946000000	-0,0252
Thu, 22 Jun 2017 10:32:42 +0000	1,0198000000	+0,0374
Thu, 15 Jun 2017 21:54:53 +0000	0,9824000000	+0,0053
Thu, 15 Jun 2017 06:25:52 +0000	0,9771000000	+0,0076
Wed, 14 Jun 2017 18:13:49 +0000	0,9695000000	-0,0004
Wed, 14 Jun 2017 07:04:46 +0000	0,9699000000	+0,0011
Tue, 13 Jun 2017 04:13:09 +0000	0,9688000000	+0,0101
Sun, 11 Jun 2017 01:08:50 +0000	0,9587000000	0
Sat, 10 Jun 2017 18:10:48 +0000	0,9587000000	+0,0064
Tue, 06 Jun 2017 16:01:17 +0000	0,9523000000	+0,0039
Mon, 05 Jun 2017 21:59:37 +0000	0,9484000000	-0,0005
Mon, 05 Jun 2017 06:30:15 +0000	0,9489000000	-0,0088
Fri, 02 Jun 2017 09:25:51 +0000	0,9577000000	-0,0122
Sun, 28 May 2017 18:42:03 +0000	0,9699000000	+0,0032
Sat, 27 May 2017 22:14:41 +0000	0,9667000000	-0,0024
Wed, 24 May 2017 14:16:25 +0000	0,9691000000	-0,0123
Fri, 19 May 2017 13:41:53 +0000	0,9814000000	-0,0347
Fri, 12 May 2017 11:54:37 +0000	1,0161000000	-0,0088
Thu, 11 May 2017 14:29:33 +0000	1,0249000000	-0,0043
Wed, 10 May 2017 02:05:59 +0000	1,0292000000	+0,0005
Tue, 09 May 2017 05:00:53 +0000	1,0287000000	-0,0028
Mon, 08 May 2017 11:16:34 +0000	1,0315000000	+0,0002
Fri, 05 May 2017 20:31:02 +0000	1,0313000000	-0,0066
Thu, 04 May 2017 04:42:14 +0000	1,0379000000	+0,0058
Tue, 02 May 2017 15:18:22 +0000	1,0321000000	-0,0081
Sat, 29 Apr 2017 04:31:26 +0000	1,0402000000	-0,0009
Thu, 27 Apr 2017 03:20:41 +0000	1,0411000000	-0,0209
Mon, 24 Apr 2017 02:04:42 +0000	1,0620000000	0
Sun, 23 Apr 2017 19:19:12 +0000	1,0620000000	0
Sun, 23 Apr 2017 02:20:18 +0000	1,0620000000	0
Sat, 22 Apr 2017 02:24:31 +0000	1,0620000000	-0,0039
Fri, 21 Apr 2017 00:11:05 +0000	1,0659000000	10
Wed, 19 Apr 2017 10:44:22 +0000	1,0660000000	0
Wed, 19 Apr 2017 00:22:31 +0000	1,0660000000	-0,0206
Sun, 16 Apr 2017 20:12:08 +0000	1,0866000000	-0,0005
Sat, 15 Apr 2017 22:28:40 +0000	1,0871000000	0
Fri, 14 Apr 2017 06:05:54 +0000	1,0871000000	+0,0058
Wed, 12 Apr 2017 13:50:23 +0000	1,0813000000	-0,0152
Sun, 09 Apr 2017 20:31:02 +0000	1,0965000000	+0,0126
Sun, 09 Apr 2017 03:56:53 +0000	1,0839000000	0
Sat, 08 Apr 2017 18:58:13 +0000	1,0839000000	0
Fri, 07 Apr 2017 20:16:56 +0000	1,0839000000	-0,0016
Wed, 05 Apr 2017 13:25:24 +0000	1,0855000000	+0,0094
Tue, 04 Apr 2017 20:34:30 +0000	1,0761000000	-0,0216
Tue, 04 Apr 2017 03:35:40 +0000	1,0977000000	+0,0039
Mon, 03 Apr 2017 00:33:35 +0000	1,0938000000	+0,0182
Thu, 30 Mar 2017 16:40:05 +0000	1,0756000000	+0,0157
Thu, 30 Mar 2017 06:52:57 +0000	1,0599000000	+0,0103
Tue, 28 Mar 2017 11:54:17 +0000	1,0496000000	-0,005
Mon, 27 Mar 2017 09:25:29 +0000	1,0546000000	-0,0034
Thu, 23 Mar 2017 05:44:37 +0000	1,0580000000	+0,0111
Tue, 21 Mar 2017 21:01:12 +0000	1,0469000000	+0,047
Sat, 18 Mar 2017 20:07:03 +0000	0,9999000000	0
Fri, 17 Mar 2017 23:35:07 +0000	0,9999000000	-0,0047
Fri, 17 Mar 2017 05:08:14 +0000	1,0046000000	-0,0006
Thu, 16 Mar 2017 15:39:22 +0000	1,0052000000	-0,0008
Thu, 16 Mar 2017 07:32:43 +0000	1,0060000000	+0,0331
Fri, 10 Mar 2017 10:36:19 +0000	0,9729000000	0
Fri, 10 Mar 2017 00:19:14 +0000	0,9729000000	0
Thu, 09 Mar 2017 15:36:39 +0000	0,9729000000	-0,0276
Tue, 07 Mar 2017 19:58:29 +0000	1,0005000000	+0,0064
Tue, 07 Mar 2017 14:21:44 +0000	0,9941000000	+0,0116
Mon, 06 Mar 2017 10:24:03 +0000	0,9825000000	-0,0069
Fri, 03 Mar 2017 02:16:45 +0000	0,9894000000	+0,0092
Thu, 02 Mar 2017 03:57:40 +0000	0,9802000000	-0,0009
Wed, 01 Mar 2017 07:28:29 +0000	0,9811000000	+0,0005
Tue, 28 Feb 2017 15:47:44 +0000	0,9806000000	-0,0047
Mon, 27 Feb 2017 19:35:41 +0000	0,9853000000	-0,0138
Sun, 26 Feb 2017 07:32:20 +0000	0,9991000000	-0,0083
Thu, 23 Feb 2017 09:37:41 +0000	1,0074000000	-0,0073
Wed, 22 Feb 2017 07:03:01 +0000	1,0147000000	-0,0028
Tue, 21 Feb 2017 17:26:26 +0000	1,0175000000	+0,0023
Sun, 19 Feb 2017 22:07:54 +0000	1,0152000000	0
Sat, 18 Feb 2017 23:53:36 +0000	1,0152000000	-0,0124
Wed, 15 Feb 2017 12:42:59 +0000	1,0276000000	-0,0111
Tue, 14 Feb 2017 06:15:51 +0000	1,0387000000	-0,0179
Wed, 01 Feb 2017 23:33:34 +0000	1,0566000000	-0,0092
Tue, 31 Jan 2017 04:58:19 +0000	1,0658000000	-0,0051
Sun, 29 Jan 2017 15:23:35 +0000	1,0709000000	0
Sun, 29 Jan 2017 08:30:45 +0000	1,0709000000	0
Sat, 28 Jan 2017 09:08:10 +0000	1,0709000000	+0,011
Thu, 26 Jan 2017 00:52:41 +0000	1,0599000000	+0,0037
Tue, 24 Jan 2017 21:55:20 +0000	1,0562000000	+0,0207
Mon, 23 Jan 2017 23:40:08 +0000	1,0355000000	-0,0052
Sun, 22 Jan 2017 06:00:40 +0000	1,0407000000	0
Sat, 21 Jan 2017 11:56:03 +0000	1,0407000000	+0,004
Thu, 19 Jan 2017 11:50:22 +0000	1,0367000000	+0,0014
Wed, 18 Jan 2017 22:57:07 +0000	1,0353000000	-0,0097
Mon, 16 Jan 2017 11:08:23 +0000	1,0450000000	0
Sun, 15 Jan 2017 00:28:12 +0000	1,0450000000	-0,0029
Mon, 09 Jan 2017 20:30:20 +0000	1,0479000000	-0,0017
Mon, 09 Jan 2017 12:53:39 +0000	1,0496000000	+0,0025
Sat, 07 Jan 2017 13:00:41 +0000	1,0471000000	+0,0023
Fri, 06 Jan 2017 19:32:39 +0000	1,0448000000	+0,0008
Fri, 06 Jan 2017 07:12:00 +0000	1,0440000000	+0,0025
Wed, 04 Jan 2017 15:16:04 +0000	1,0415000000	-0,0074
Wed, 04 Jan 2017 04:11:55 +0000	1,0489000000	0
Tue, 03 Jan 2017 21:49:40 +0000	1,0489000000	+0,0038
Mon, 02 Jan 2017 11:59:06 +0000	1,0451000000	+0,0111
Sun, 01 Jan 2017 19:44:34 +0000	1,0340000000	0
Sun, 01 Jan 2017 06:04:19 +0000	1,0340000000	-0,008
Thu, 29 Dec 2016 11:09:16 +0000	1,0420000000	-0,0004
Sun, 25 Dec 2016 06:40:19 +0000	1,0424000000	0
Sun, 25 Dec 2016 02:08:57 +0000	1,0424000000	-0,0052
Mon, 19 Dec 2016 00:08:42 +0000	1,0476000000	0
Sun, 18 Dec 2016 12:55:13 +0000	1,0476000000	0
Fri, 16 Dec 2016 20:23:03 +0000	1,0476000000	-0,007
Fri, 16 Dec 2016 04:23:05 +0000	1,0546000000	+0,0182
Wed, 14 Dec 2016 14:56:06 +0000	1,0364000000	+0,0072
Sun, 11 Dec 2016 04:41:56 +0000	1,0292000000	0
Sat, 10 Dec 2016 06:08:48 +0000	1,0292000000	+0,0102
Thu, 08 Dec 2016 13:19:51 +0000	1,0190000000	+0,0015
Thu, 08 Dec 2016 04:42:15 +0000	1,0175000000	0
Wed, 07 Dec 2016 18:02:07 +0000	1,0175000000	+0,0083
Mon, 05 Dec 2016 22:21:55 +0000	1,0092000000	-0,0151
Fri, 02 Dec 2016 02:58:21 +0000	1,0243000000	-0,0004
Thu, 01 Dec 2016 16:17:54 +0000	1,0247000000	-0,0059
Sun, 27 Nov 2016 14:24:43 +0000	1,0306000000	0
Sun, 27 Nov 2016 07:15:28 +0000	1,0306000000	0
Sun, 27 Nov 2016 00:40:01 +0000	1,0306000000	-0,0039
Fri, 25 Nov 2016 09:33:14 +0000	1,0345000000	-0,0236
Tue, 15 Nov 2016 15:39:00 +0000	1,0581000000	-0,0015
Tue, 15 Nov 2016 01:47:45 +0000	1,0596000000	-0,0021
Mon, 14 Nov 2016 16:02:22 +0000	1,0617000000	+0,007
Sun, 13 Nov 2016 18:02:02 +0000	1,0547000000	+0,0158
Sun, 06 Nov 2016 04:08:00 +0000	1,0389000000	-0,0236
Mon, 31 Oct 2016 08:28:34 +0000	1,0625000000	-0,0087
Tue, 25 Oct 2016 21:26:26 +0000	1,0712000000	+0,0008
Tue, 25 Oct 2016 05:08:11 +0000	1,0704000000	+0,0015
Mon, 17 Oct 2016 07:35:31 +0000	1,0689000000	-0,0043
Thu, 13 Oct 2016 06:30:12 +0000	1,0732000000	+0,0073
Tue, 11 Oct 2016 04:29:51 +0000	1,0659000000	-0,0042
Mon, 10 Oct 2016 04:12:38 +0000	1,0701000000	+0,001
Fri, 07 Oct 2016 01:32:04 +0000	1,0691000000	-0,0014
Thu, 06 Oct 2016 00:37:49 +0000	1,0705000000	-0,0066
Sun, 02 Oct 2016 19:12:13 +0000	1,0771000000	0
Sun, 02 Oct 2016 14:48:51 +0000	1,0771000000	0
Sun, 02 Oct 2016 06:15:37 +0000	1,0771000000	+0,0025
Thu, 29 Sep 2016 10:19:41 +0000	1,0746000000	+10
Sun, 25 Sep 2016 08:23:41 +0000	1,0745000000	+0,0109
Thu, 22 Sep 2016 12:29:46 +0000	1,0636000000	-0,0122
Mon, 19 Sep 2016 20:20:14 +0000	1,0758000000	+0,0049
Sat, 17 Sep 2016 16:30:47 +0000	1,0709000000	0
Fri, 16 Sep 2016 12:39:31 +0000	1,0709000000	+0,0006
Thu, 15 Sep 2016 23:04:00 +0000	1,0703000000	0
Thu, 15 Sep 2016 14:48:11 +0000	1,0703000000	-0,0061
Wed, 14 Sep 2016 16:34:44 +0000	1,0764000000	-0,0026
Wed, 14 Sep 2016 04:05:52 +0000	1,0790000000	+0,0011
Sat, 10 Sep 2016 21:18:13 +0000	1,0779000000	0
Sat, 10 Sep 2016 17:56:01 +0000	1,0779000000	-0,0087
Thu, 01 Sep 2016 01:27:39 +0000	1,0866000000	-0,0022
Tue, 30 Aug 2016 17:36:44 +0000	1,0888000000	+0,0025
Mon, 29 Aug 2016 07:08:26 +0000	1,0863000000	-0,001
Sat, 27 Aug 2016 07:33:16 +0000	1,0873000000	0
Fri, 26 Aug 2016 12:38:29 +0000	1,0873000000	+0,0021
Wed, 24 Aug 2016 08:54:04 +0000	1,0852000000	+0,0011
Wed, 24 Aug 2016 03:03:00 +0000	1,0841000000	-0,0056
Tue, 23 Aug 2016 03:25:13 +0000	1,0897000000	-0,0021
Fri, 19 Aug 2016 11:19:01 +0000	1,0918000000	-0,0141
Mon, 15 Aug 2016 13:53:37 +0000	1,1059000000	-0,0027
Mon, 15 Aug 2016 04:50:44 +0000	1,1086000000	-0,0028
Wed, 10 Aug 2016 16:24:52 +0000	1,1114000000	0
Wed, 10 Aug 2016 11:58:26 +0000	1,1114000000	-0,0083
Fri, 05 Aug 2016 17:19:06 +0000	1,1197000000	+0,0062
Sun, 31 Jul 2016 07:20:05 +0000	1,1135000000	+0,0017
Thu, 28 Jul 2016 20:16:23 +0000	1,1118000000	-0,0138
Wed, 27 Jul 2016 14:03:41 +0000	1,1256000000	-0,0038
Tue, 26 Jul 2016 20:06:50 +0000	1,1294000000	0
Tue, 26 Jul 2016 13:33:47 +0000	1,1294000000	-0,0064
Mon, 25 Jul 2016 01:27:23 +0000	1,1358000000	-0,0038
Thu, 21 Jul 2016 12:08:47 +0000	1,1396000000	-0,0002
Wed, 20 Jul 2016 15:09:31 +0000	1,1398000000	+0,0076
Mon, 18 Jul 2016 00:30:19 +0000	1,1322000000	0
Fri, 15 Jul 2016 21:09:06 +0000	1,1322000000	-0,009
Fri, 15 Jul 2016 08:58:37 +0000	1,1412000000	-0,0054
Tue, 12 Jul 2016 09:04:38 +0000	1,1466000000	+0,0042
Mon, 11 Jul 2016 17:12:57 +0000	1,1424000000	+0,0023
Tue, 05 Jul 2016 12:28:02 +0000	1,1401000000	-0,001
Fri, 01 Jul 2016 00:49:52 +0000	1,1411000000	+0,0102
Thu, 30 Jun 2016 20:47:32 +0000	1,1309000000	-0,0128
Sat, 25 Jun 2016 09:20:33 +0000	1,1437000000	+0,0104
Tue, 21 Jun 2016 17:34:26 +0000	1,1333000000	-0,0137
Sun, 19 Jun 2016 00:17:58 +0000	1,1470000000	-0,0059
Thu, 16 Jun 2016 14:23:43 +0000	1,1529000000	+0,0058
Tue, 14 Jun 2016 13:42:02 +0000	1,1471000000	-0,0085
Sat, 11 Jun 2016 03:10:52 +0000	1,1556000000	+0,0134
Mon, 06 Jun 2016 17:21:31 +0000	1,1422000000	+0,0032
Fri, 03 Jun 2016 22:05:54 +0000	1,1390000000	-0,0041
Fri, 03 Jun 2016 17:27:37 +0000	1,1431000000	-0,0099
Wed, 01 Jun 2016 18:37:43 +0000	1,1530000000	-0,0052
Wed, 25 May 2016 00:13:15 +0000	1,1582000000	+0,0053
Sat, 21 May 2016 19:23:06 +0000	1,1529000000	-0,0006
Fri, 20 May 2016 09:27:08 +0000	1,1535000000	-0,0019
Tue, 17 May 2016 12:19:13 +0000	1,1554000000	-0,0004
Fri, 13 May 2016 08:14:37 +0000	1,1558000000	+0,0042
Thu, 12 May 2016 06:35:52 +0000	1,1516000000	-0,0021
Tue, 10 May 2016 21:08:54 +0000	1,1537000000	-0,0004
Mon, 09 May 2016 18:35:43 +0000	1,1541000000	+0,0028
Fri, 06 May 2016 08:18:22 +0000	1,1513000000	-0,002
Mon, 02 May 2016 03:30:18 +0000	1,1533000000	0
Sun, 01 May 2016 22:36:18 +0000	1,1533000000	-0,0034
Fri, 29 Apr 2016 09:50:40 +0000	1,1567000000	-0,0018
Fri, 29 Apr 2016 00:07:54 +0000	1,1585000000	-0,0097
Tue, 26 Apr 2016 21:02:28 +0000	1,1682000000	-0,0008
Fri, 22 Apr 2016 05:13:59 +0000	1,1690000000	+0,0034
Sun, 17 Apr 2016 21:39:24 +0000	1,1656000000	-0,0024
Fri, 15 Apr 2016 05:23:15 +0000	1,1680000000	-0,0002
Wed, 13 Apr 2016 18:13:41 +0000	1,1682000000	+0,0026
Wed, 13 Apr 2016 06:23:40 +0000	1,1656000000	+0,0062
Sun, 10 Apr 2016 23:52:21 +0000	1,1594000000	-0,0003
Sat, 09 Apr 2016 08:34:20 +0000	1,1597000000	-0,0026
Sat, 02 Apr 2016 09:38:10 +0000	1,1623000000	+0,0038
Fri, 01 Apr 2016 12:44:01 +0000	1,1585000000	-0,0104
Thu, 31 Mar 2016 01:57:34 +0000	1,1689000000	-0,0091
Tue, 29 Mar 2016 00:19:53 +0000	1,1780000000	-0,0006
Sun, 27 Mar 2016 03:06:11 +0000	1,1786000000	+0,0007
Mon, 21 Mar 2016 08:27:28 +0000	1,1779000000	+0,003
Sun, 20 Mar 2016 06:17:37 +0000	1,1749000000	0
Sat, 19 Mar 2016 09:36:55 +0000	1,1749000000	-0,0004
Fri, 18 Mar 2016 19:22:23 +0000	1,1753000000	+0,0041
Fri, 18 Mar 2016 10:25:22 +0000	1,1712000000	+0,0043
Thu, 17 Mar 2016 18:27:17 +0000	1,1669000000	-0,0092
Tue, 15 Mar 2016 07:12:03 +0000	1,1761000000	-0,0027
Mon, 14 Mar 2016 22:48:34 +0000	1,1788000000	+0,0038
Sat, 12 Mar 2016 16:31:24 +0000	1,1750000000	0
Sat, 12 Mar 2016 13:20:50 +0000	1,1750000000	0
Sat, 12 Mar 2016 00:16:29 +0000	1,1750000000	-0,0031
Fri, 11 Mar 2016 14:36:56 +0000	1,1781000000	-0,0176
Sun, 06 Mar 2016 22:18:07 +0000	1,1957000000	+0,0092
Mon, 29 Feb 2016 15:52:55 +0000	1,1865000000	+0,0092
Wed, 24 Feb 2016 17:24:10 +0000	1,1773000000	+0,0019
Tue, 23 Feb 2016 06:43:52 +0000	1,1754000000	+0,0047
Sun, 21 Feb 2016 04:58:00 +0000	1,1707000000	0
Sat, 20 Feb 2016 10:11:55 +0000	1,1707000000	-0,0034
Thu, 18 Feb 2016 13:49:40 +0000	1,1741000000	+0,0122
Sun, 14 Feb 2016 12:25:06 +0000	1,1619000000	0
Sun, 14 Feb 2016 01:24:44 +0000	1,1619000000	-0,0003
Fri, 12 Feb 2016 16:49:14 +0000	1,1622000000	+0,0028
Thu, 11 Feb 2016 06:23:45 +0000	1,1594000000	-0,0104
Mon, 08 Feb 2016 23:01:45 +0000	1,1698000000	-0,0083
Sun, 07 Feb 2016 02:40:05 +0000	1,1781000000	0
Sat, 06 Feb 2016 03:13:10 +0000	1,1781000000	+0,0033
Wed, 03 Feb 2016 22:02:53 +0000	1,1748000000	-0,0077
Wed, 03 Feb 2016 16:00:52 +0000	1,1825000000	-0,0206
Sat, 30 Jan 2016 05:15:40 +0000	1,2031000000	+0,0128
Fri, 29 Jan 2016 01:13:28 +0000	1,1903000000	-0,007
Wed, 27 Jan 2016 08:34:31 +0000	1,1973000000	-0,0139
Mon, 25 Jan 2016 01:17:00 +0000	1,2112000000	+0,0009
Sun, 24 Jan 2016 11:47:32 +0000	1,2103000000	+0,0137
Thu, 21 Jan 2016 22:50:44 +0000	1,1966000000	+0,0031
Wed, 20 Jan 2016 13:22:01 +0000	1,1935000000	-0,0074
Mon, 18 Jan 2016 16:29:19 +0000	1,2009000000	+10
Mon, 18 Jan 2016 05:38:11 +0000	1,2008000000	+0,0034
Sun, 17 Jan 2016 21:22:12 +0000	1,1974000000	0
Sat, 16 Jan 2016 13:18:40 +0000	1,1974000000	-0,0204
Mon, 11 Jan 2016 22:38:24 +0000	1,2178000000	+0,0018
Mon, 11 Jan 2016 09:46:19 +0000	1,2160000000	+0,0052
Mon, 11 Jan 2016 04:56:26 +0000	1,2108000000	-0,0022
Sun, 10 Jan 2016 10:01:17 +0000	1,2130000000	-0,0016
Fri, 08 Jan 2016 02:27:41 +0000	1,2146000000	-0,0119
Wed, 06 Jan 2016 21:14:28 +0000	1,2265000000	-0,0019
Fri, 01 Jan 2016 20:05:14 +0000	1,2284000000	+0,0101
Thu, 31 Dec 2015 03:45:13 +0000	1,2183000000	-0,0012
Wed, 30 Dec 2015 17:51:27 +0000	1,2195000000	+0,0043
Tue, 29 Dec 2015 09:44:00 +0000	1,2152000000	-0,0057
Sun, 27 Dec 2015 10:52:49 +0000	1,2209000000	-0,0006
Thu, 24 Dec 2015 13:28:41 +0000	1,2215000000	-0,008
Wed, 23 Dec 2015 17:09:00 +0000	1,2295000000	+0,0052
Mon, 21 Dec 2015 14:44:06 +0000	1,2243000000	-0,002
Fri, 18 Dec 2015 20:40:59 +0000	1,2263000000	-0,0006
Fri, 18 Dec 2015 07:07:33 +0000	1,2269000000	+0,0267
Tue, 15 Dec 2015 11:25:49 +0000	1,2002000000	-0,0002
Thu, 10 Dec 2015 01:09:02 +0000	1,2004000000	-0,0131
Tue, 08 Dec 2015 06:21:46 +0000	1,2135000000	-0,0009
Sun, 06 Dec 2015 18:35:24 +0000	1,2144000000	0
Fri, 04 Dec 2015 22:52:34 +0000	1,2144000000	-0,0254
Thu, 03 Dec 2015 04:47:21 +0000	1,2398000000	-0,0007
Thu, 03 Dec 2015 01:01:10 +0000	1,2405000000	-0,0043
Wed, 02 Dec 2015 17:48:44 +0000	1,2448000000	+0,0017
Mon, 30 Nov 2015 07:51:44 +0000	1,2431000000	-0,0022
Fri, 27 Nov 2015 10:29:51 +0000	1,2453000000	+0,0007
Thu, 26 Nov 2015 23:48:19 +0000	1,2446000000	-0,0015
Thu, 26 Nov 2015 05:22:45 +0000	1,2461000000	10
Mon, 23 Nov 2015 12:14:14 +0000	1,2462000000	-0,0045
Mon, 23 Nov 2015 06:02:27 +0000	1,2507000000	+0,0027
Wed, 18 Nov 2015 17:59:40 +0000	1,2480000000	+0,0228
Fri, 13 Nov 2015 00:37:14 +0000	1,2252000000	-0,0092
Thu, 12 Nov 2015 11:41:58 +0000	1,2344000000	+0,0022
Wed, 11 Nov 2015 07:19:39 +0000	1,2322000000	-0,0058
Tue, 10 Nov 2015 16:25:07 +0000	1,2380000000	-0,0077
Thu, 29 Oct 2015 08:25:36 +0000	1,2457000000	+0,0088
Tue, 27 Oct 2015 20:03:55 +0000	1,2369000000	-0,0003
Tue, 27 Oct 2015 10:44:24 +0000	1,2372000000	+0,0313
Wed, 21 Oct 2015 22:00:46 +0000	1,2059000000	+0,0017
Wed, 21 Oct 2015 02:31:52 +0000	1,2042000000	+0,0036
Thu, 15 Oct 2015 19:25:10 +0000	1,2006000000	+0,0112
Wed, 14 Oct 2015 23:43:21 +0000	1,1894000000	-0,0068
Tue, 13 Oct 2015 20:16:34 +0000	1,1962000000	-0,0158
Tue, 06 Oct 2015 13:25:46 +0000	1,2120000000	+0,0012
Sun, 04 Oct 2015 16:49:49 +0000	1,2108000000	-0,0044
Fri, 02 Oct 2015 12:13:57 +0000	1,2152000000	+0,0083
Sun, 27 Sep 2015 14:44:06 +0000	1,2069000000	0
Fri, 25 Sep 2015 21:11:22 +0000	1,2069000000	-0,008
Fri, 25 Sep 2015 02:25:34 +0000	1,2149000000	+0,001
Wed, 23 Sep 2015 21:20:54 +0000	1,2139000000	+0,0101
Fri, 18 Sep 2015 19:09:39 +0000	1,2038000000	+0,0045
Wed, 16 Sep 2015 19:10:39 +0000	1,1993000000	+0,0015
Mon, 14 Sep 2015 11:05:23 +0000	1,1978000000	+0,006
Sun, 13 Sep 2015 08:14:16 +0000	1,1918000000	-0,0159
Wed, 26 Aug 2015 02:26:21 +0000	1,2077000000	+0,013
Tue, 25 Aug 2015 01:00:54 +0000	1,1947000000	-0,0769
Wed, 19 Aug 2015 05:27:34 +0000	1,2716000000	-0,0011
Sat, 15 Aug 2015 07:54:35 +0000	1,2727000000	+0,0056
Fri, 14 Aug 2015 03:27:19 +0000	1,2671000000	-0,0442
Sat, 08 Aug 2015 20:33:14 +0000	1,3113000000	-0,0115
Wed, 05 Aug 2015 16:07:58 +0000	1,3228000000	-0,0017
Tue, 04 Aug 2015 22:59:16 +0000	1,3245000000	+0,0129
Mon, 03 Aug 2015 05:55:23 +0000	1,3116000000	+0,006
Tue, 28 Jul 2015 23:50:41 +0000	1,3056000000	-0,0064
Sun, 26 Jul 2015 19:22:10 +0000	1,3120000000	0
Sat, 25 Jul 2015 06:49:30 +0000	1,3120000000	-0,0274
Sat, 18 Jul 2015 11:38:50 +0000	1,3394000000	+0,0117
Wed, 15 Jul 2015 15:21:55 +0000	1,3277000000	+0,0046
Tue, 14 Jul 2015 07:06:04 +0000	1,3231000000	+0,0122
Fri, 10 Jul 2015 09:18:13 +0000	1,3109000000	+0,0015
Thu, 02 Jul 2015 00:29:31 +0000	1,3094000000	+0,0088
Fri, 26 Jun 2015 18:56:56 +0000	1,3006000000	+0,0047
Thu, 25 Jun 2015 06:51:49 +0000	1,2959000000	+0,0016
Mon, 15 Jun 2015 05:35:59 +0000	1,2943000000	+0,0065
Sat, 13 Jun 2015 19:56:34 +0000	1,2878000000	-0,0026
Wed, 10 Jun 2015 05:19:56 +0000	1,2904000000	-0,0018
Tue, 09 Jun 2015 20:53:00 +0000	1,2922000000	-0,0145
Sun, 07 Jun 2015 03:14:58 +0000	1,3067000000	-0,0061
Sun, 31 May 2015 20:37:31 +0000	1,3128000000	-0,0077
Tue, 26 May 2015 10:57:20 +0000	1,3205000000	+0,0183
Fri, 22 May 2015 11:12:28 +0000	1,3022000000	+0,0282
Sat, 16 May 2015 08:30:51 +0000	1,2740000000	0
Fri, 15 May 2015 22:14:26 +0000	1,2740000000	-0,0019
Wed, 13 May 2015 22:06:46 +0000	1,2759000000	-0,0172
Sun, 10 May 2015 08:15:56 +0000	1,2931000000	0
Sat, 09 May 2015 09:02:29 +0000	1,2931000000	+0,0049
Fri, 08 May 2015 10:50:10 +0000	1,2882000000	-0,0434
Mon, 27 Apr 2015 05:24:40 +0000	1,3316000000	+0,0029
Sat, 25 Apr 2015 16:57:34 +0000	1,3287000000	-0,0073
Fri, 24 Apr 2015 14:18:19 +0000	1,3360000000	-0,0277
Thu, 23 Apr 2015 02:00:40 +0000	1,3637000000	-0,0165
Fri, 10 Apr 2015 05:51:43 +0000	1,3802000000	+0,0324
Mon, 06 Apr 2015 09:51:14 +0000	1,3478000000	+0,0206
Mon, 23 Feb 2015 22:22:36 +0000	1,3272000000	+0,0031
Sun, 22 Feb 2015 02:59:43 +0000	1,3241000000	+0,0072
Thu, 19 Feb 2015 05:49:57 +0000	1,3169000000	-0,004
Tue, 17 Feb 2015 20:47:10 +0000	1,3209000000	-0,0014
Sun, 15 Feb 2015 00:21:57 +0000	1,3223000000	0
Sat, 14 Feb 2015 20:28:04 +0000	1,3223000000	-0,0171
Sat, 07 Feb 2015 16:25:21 +0000	1,3394000000	+0,0064
Thu, 05 Feb 2015 13:58:48 +0000	1,3330000000	-0,0137
Mon, 02 Feb 2015 11:15:16 +0000	1,3467000000	0
Sun, 01 Feb 2015 16:20:55 +0000	1,3467000000	0
Sun, 01 Feb 2015 12:33:24 +0000	1,3467000000	-0,0137
Tue, 27 Jan 2015 09:20:34 +0000	1,3604000000	+0,0299
Sat, 17 Jan 2015 18:44:14 +0000	1,3305000000	+0,0009
Fri, 16 Jan 2015 07:34:45 +0000	1,3296000000	+0,029
Sun, 11 Jan 2015 05:46:38 +0000	1,3006000000	+0,0824
Tue, 16 Dec 2014 16:55:11 +0000	1,2182000000	-0,0249
Thu, 11 Dec 2014 23:28:48 +0000	1,2431000000	+0,0061
Thu, 11 Dec 2014 12:45:21 +0000	1,2370000000	-0,0019
Tue, 02 Dec 2014 02:57:01 +0000	1,2389000000	-0,0084
Sat, 15 Nov 2014 19:45:46 +0000	1,2473000000	+0,006
Sat, 08 Nov 2014 09:36:32 +0000	1,2413000000	+0,02
Tue, 28 Oct 2014 23:01:08 +0000	1,2213000000	0
Tue, 28 Oct 2014 15:33:45 +0000	1,2213000000	+0,0003
Tue, 28 Oct 2014 08:58:57 +0000	1,2210000000	-0,0066
Sat, 27 Sep 2014 07:38:43 +0000	1,2276000000	+0,0144
Mon, 15 Sep 2014 20:19:57 +0000	1,2132000000	10
Sat, 13 Sep 2014 19:00:12 +0000	1,2133000000	+0,0033
Thu, 11 Sep 2014 00:41:56 +0000	1,2100000000	-0,019
Tue, 09 Sep 2014 00:07:26 +0000	1,2290000000	+0,0398
Sun, 31 Aug 2014 20:39:46 +0000	1,1892000000	+0,0126
Thu, 14 Aug 2014 22:52:30 +0000	1,1766000000	+0,0042
Sat, 09 Aug 2014 11:05:06 +0000	1,1724000000	0
Fri, 08 Aug 2014 22:09:50 +0000	1,1724000000	+0,0007
Fri, 08 Aug 2014 07:36:11 +0000	1,1717000000	+0,0077
Fri, 04 Jul 2014 12:58:25 +0000	1,1640000000	-0,0269
Sun, 08 Jun 2014 11:20:13 +0000	1,1909000000	+0,0356
Mon, 28 Apr 2014 06:23:35 +0000	1,1553000000	+0,0042
Thu, 24 Apr 2014 11:36:13 +0000	1,1511000000	-0,0136
Wed, 09 Apr 2014 20:33:47 +0000	1,1647000000	+0,0122
Fri, 21 Mar 2014 09:12:19 +0000	1,1525000000	+0,0213
Sat, 15 Mar 2014 06:05:11 +0000	1,1312000000	-0,0131
Sun, 02 Feb 2014 17:42:22 +0000	1,1443000000	-0,0289
Thu, 23 Jan 2014 01:49:19 +0000	1,1732000000	+0,0101
Wed, 25 Dec 2013 00:14:19 +0000	1,1631000000	-0,0393
Sat, 30 Nov 2013 14:28:56 +0000	1,2024000000	0
Thu, 31 Oct 2013 00:50:26 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:45:55 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:07:15 +0000	0,0000000000	0
Mon, 16 Sep 2013 09:49:49 +0000	0,0000000000	0
Sun, 15 Sep 2013 17:13:52 +0000	0,0000000000	0
Sat, 14 Sep 2013 23:40:10 +0000	0,0000000000	0
Tue, 03 Sep 2013 22:13:03 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:29:30 +0000	0,0000000000	0
Fri, 19 Jul 2013 11:13:04 +0000	0,0000000000	0
Sat, 06 Jul 2013 19:08:06 +0000	0,0000000000	0
Thu, 04 Jul 2013 12:54:45 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:47:57 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:29:27 +0000	0,0000000000	0
Sun, 16 Jun 2013 14:33:42 +0000	0,0000000000	0
Wed, 12 Jun 2013 12:22:16 +0000	0,0000000000	0
Sun, 09 Jun 2013 19:01:20 +0000	0,0000000000	0
Mon, 27 May 2013 01:39:50 +0000	0,0000000000	0
Wed, 01 May 2013 03:17:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 17:41:18 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:14:02 +0000	0,0000000000	0
Mon, 08 Apr 2013 04:50:57 +0000	0,0000000000	0
Thu, 21 Mar 2013 22:08:35 +0000	0,0000000000	0
Thu, 21 Mar 2013 09:33:55 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:29:12 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:21:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:09:34 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:46:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:26:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:16:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:16:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:39:47 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:47:11 +0000	0,0000000000	0
Fri, 18 Jan 2013 15:10:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:22:58 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:39:06 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:55:20 +0000	0,0000000000	0
Wed, 21 Nov 2012 03:54:26 +0000	0,0000000000	0
Wed, 14 Nov 2012 23:55:31 +0000	0,0000000000	0
Tue, 18 Sep 2012 20:22:02 +0000	0,0000000000	0
Mon, 10 Sep 2012 20:11:19 +0000	0,0000000000	0
Sat, 21 Jul 2012 14:42:39 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:33:23 +0000	0,0000000000	0
Wed, 27 Jun 2012 22:00:45 +0000	0,0000000000	0
Mon, 25 Jun 2012 15:43:06 +0000	0,0000000000	0
Thu, 21 Jun 2012 05:45:04 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:55:45 +0000	0,0000000000	0
Fri, 08 Jun 2012 17:27:35 +0000	0,0000000000	0
Sat, 12 May 2012 02:37:34 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:38:09 +0000	0,0000000000	0
Mon, 19 Mar 2012 14:33:50 +0000	0,0000000000	0
Sat, 03 Mar 2012 23:29:46 +0000	0,0000000000	0
Sun, 05 Feb 2012 05:20:35 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:31:48 +0000	0,0000000000	0
Sun, 15 Jan 2012 04:07:43 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:42:40 +0000	0,0000000000	0
Fri, 23 Dec 2011 05:19:18 +0000	0,0000000000	0
Thu, 15 Dec 2011 13:33:02 +0000	0,0000000000	0
Thu, 24 Nov 2011 20:32:42 +0000	0,0000000000	0
Tue, 15 Nov 2011 13:16:26 +0000	0,0000000000	0
Wed, 09 Nov 2011 12:12:26 +0000	0,0000000000	0
Wed, 26 Oct 2011 10:18:22 +0000	0,0000000000	0
Fri, 21 Oct 2011 00:32:41 +0000	0,0000000000	0
Mon, 10 Oct 2011 00:23:11 +0000	0,0000000000	0
Sat, 24 Sep 2011 22:40:36 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:51:07 +0000	0,0000000000	0
Tue, 30 Aug 2011 12:10:47 +0000	0,0000000000	0
Sun, 28 Aug 2011 04:47:06 +0000	0,0000000000	0
Sat, 27 Aug 2011 08:42:51 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:02:24 +0000	0,0000000000	0
Wed, 24 Aug 2011 02:21:52 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:17:00 +0000	0,0000000000	0

Please note that NPR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 13:33:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Iceland krona exchange chart

Note: The Nepalese rupee to Iceland krona chart allow you to see for free currency exchange rate graph history for the NPR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Iceland krona pair for a period of 2438 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.