The exchange rate as of today for NPR/JMD is NPR per JMD, which means that with 100 Nepalese rupees you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for NPR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or JMD currencies.

NPR to JMD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 05:53:23 +0000	1,2156000000	-0,0048
Mon, 30 Oct 2017 08:55:09 +0000	1,2204000000	-0,0008
Sat, 28 Oct 2017 10:06:37 +0000	1,2212000000	0
Sat, 28 Oct 2017 04:03:58 +0000	1,2212000000	+10
Wed, 25 Oct 2017 07:19:28 +0000	1,2211000000	-0,0029
Tue, 24 Oct 2017 04:36:40 +0000	1,2240000000	-0,0011
Sat, 21 Oct 2017 22:39:13 +0000	1,2251000000	+0,0017
Thu, 19 Oct 2017 15:23:05 +0000	1,2234000000	-0,0012
Wed, 18 Oct 2017 05:22:10 +0000	1,2246000000	-0,0019
Tue, 17 Oct 2017 09:13:10 +0000	1,2265000000	-0,0012
Wed, 11 Oct 2017 16:59:45 +0000	1,2277000000	-0,0047
Mon, 09 Oct 2017 08:00:27 +0000	1,2324000000	+0,0006
Mon, 09 Oct 2017 03:47:32 +0000	1,2318000000	0
Sun, 08 Oct 2017 10:22:32 +0000	1,2318000000	0
Fri, 06 Oct 2017 18:50:18 +0000	1,2318000000	+0,0006
Fri, 06 Oct 2017 03:56:54 +0000	1,2312000000	-0,0017
Mon, 02 Oct 2017 23:08:17 +0000	1,2329000000	-0,0088
Thu, 28 Sep 2017 15:38:25 +0000	1,2417000000	0
Thu, 28 Sep 2017 07:10:52 +0000	1,2417000000	-0,0118
Tue, 26 Sep 2017 05:19:09 +0000	1,2535000000	+0,0035
Sun, 24 Sep 2017 08:50:33 +0000	1,2500000000	0
Sat, 23 Sep 2017 05:39:08 +0000	1,2500000000	-0,014
Fri, 22 Sep 2017 12:24:39 +0000	1,2640000000	-0,0044
Wed, 20 Sep 2017 19:12:45 +0000	1,2684000000	-0,0005
Tue, 19 Sep 2017 19:18:57 +0000	1,2689000000	-0,0044
Mon, 18 Sep 2017 06:03:55 +0000	1,2733000000	+0,0009
Sun, 17 Sep 2017 00:57:11 +0000	1,2724000000	+0,0094
Tue, 12 Sep 2017 21:34:29 +0000	1,2630000000	-0,002
Mon, 11 Sep 2017 06:24:09 +0000	1,2650000000	+0,009
Tue, 05 Sep 2017 03:51:51 +0000	1,2560000000	-0,0008
Sun, 03 Sep 2017 01:05:23 +0000	1,2568000000	-0,0013
Thu, 31 Aug 2017 10:48:07 +0000	1,2581000000	+0,0059
Wed, 30 Aug 2017 09:01:30 +0000	1,2522000000	+0,002
Wed, 30 Aug 2017 03:02:23 +0000	1,2502000000	+0,0014
Fri, 25 Aug 2017 15:44:18 +0000	1,2488000000	0
Fri, 25 Aug 2017 02:47:38 +0000	1,2488000000	+0,0028
Wed, 23 Aug 2017 12:01:03 +0000	1,2460000000	+0,0002
Tue, 22 Aug 2017 23:37:39 +0000	1,2458000000	10
Sun, 20 Aug 2017 05:38:40 +0000	1,2459000000	0
Sat, 19 Aug 2017 04:23:50 +0000	1,2459000000	-0,0002
Fri, 18 Aug 2017 10:52:12 +0000	1,2461000000	+0,0002
Thu, 17 Aug 2017 18:11:54 +0000	1,2459000000	0
Thu, 17 Aug 2017 07:30:00 +0000	1,2459000000	+0,0019
Wed, 16 Aug 2017 19:13:20 +0000	1,2440000000	-0,0036
Mon, 14 Aug 2017 10:24:06 +0000	1,2476000000	+0,0011
Sun, 13 Aug 2017 18:56:49 +0000	1,2465000000	-0,0012
Thu, 10 Aug 2017 17:19:46 +0000	1,2477000000	-0,0042
Wed, 09 Aug 2017 06:06:47 +0000	1,2519000000	-0,0029
Sun, 06 Aug 2017 15:20:51 +0000	1,2548000000	0
Sun, 06 Aug 2017 11:18:02 +0000	1,2548000000	0
Sat, 05 Aug 2017 08:00:20 +0000	1,2548000000	0
Sat, 05 Aug 2017 03:45:56 +0000	1,2548000000	+0,0103
Tue, 01 Aug 2017 09:48:10 +0000	1,2445000000	0
Sun, 30 Jul 2017 08:38:39 +0000	1,2445000000	-0,0012
Thu, 27 Jul 2017 23:54:11 +0000	1,2457000000	+0,0043
Thu, 27 Jul 2017 00:04:18 +0000	1,2414000000	+10
Sat, 22 Jul 2017 10:08:05 +0000	1,2413000000	+10
Fri, 21 Jul 2017 10:52:26 +0000	1,2412000000	10
Mon, 17 Jul 2017 07:22:11 +0000	1,2413000000	+0,0006
Sat, 15 Jul 2017 12:37:12 +0000	1,2407000000	+0,0026
Sun, 09 Jul 2017 06:35:37 +0000	1,2381000000	0
Sat, 08 Jul 2017 00:01:35 +0000	1,2381000000	+0,0017
Thu, 06 Jul 2017 16:06:07 +0000	1,2364000000	-0,0069
Thu, 29 Jun 2017 14:35:18 +0000	1,2433000000	-0,0027
Tue, 27 Jun 2017 18:06:40 +0000	1,2460000000	+0,0002
Mon, 26 Jun 2017 09:05:18 +0000	1,2458000000	-0,0019
Wed, 21 Jun 2017 07:20:35 +0000	1,2477000000	-0,0025
Tue, 20 Jun 2017 18:29:39 +0000	1,2502000000	-0,0003
Sun, 18 Jun 2017 19:11:47 +0000	1,2505000000	-0,0054
Wed, 14 Jun 2017 18:13:52 +0000	1,2559000000	-0,001
Sat, 10 Jun 2017 18:10:52 +0000	1,2569000000	+0,0012
Tue, 06 Jun 2017 21:53:28 +0000	1,2557000000	-0,0017
Sun, 04 Jun 2017 21:39:08 +0000	1,2574000000	0
Sat, 03 Jun 2017 13:53:13 +0000	1,2574000000	+0,0012
Thu, 01 Jun 2017 20:41:18 +0000	1,2562000000	+0,0003
Wed, 31 May 2017 06:39:30 +0000	1,2559000000	-0,0035
Mon, 29 May 2017 16:29:48 +0000	1,2594000000	-0,0029
Fri, 26 May 2017 12:25:08 +0000	1,2623000000	+0,0037
Fri, 26 May 2017 01:48:28 +0000	1,2586000000	+0,0009
Thu, 25 May 2017 18:42:25 +0000	1,2577000000	0
Thu, 25 May 2017 12:25:14 +0000	1,2577000000	-0,002
Mon, 22 May 2017 01:59:03 +0000	1,2597000000	+0,0094
Fri, 19 May 2017 00:43:29 +0000	1,2503000000	-0,0137
Tue, 16 May 2017 03:03:18 +0000	1,2640000000	-0,0014
Mon, 15 May 2017 09:13:23 +0000	1,2654000000	+0,0052
Fri, 12 May 2017 00:56:35 +0000	1,2602000000	+0,0074
Thu, 11 May 2017 02:19:44 +0000	1,2528000000	-0,0055
Fri, 05 May 2017 13:29:31 +0000	1,2583000000	+0,0085
Sun, 30 Apr 2017 02:58:20 +0000	1,2498000000	0
Fri, 28 Apr 2017 23:48:04 +0000	1,2498000000	-0,0038
Fri, 28 Apr 2017 01:44:38 +0000	1,2536000000	+0,0027
Wed, 26 Apr 2017 01:49:31 +0000	1,2509000000	+0,0013
Tue, 25 Apr 2017 14:30:15 +0000	1,2496000000	+0,0056
Fri, 21 Apr 2017 03:42:45 +0000	1,2440000000	+0,0025
Wed, 19 Apr 2017 10:44:25 +0000	1,2415000000	-0,0039
Mon, 17 Apr 2017 02:50:01 +0000	1,2454000000	-0,0007
Sun, 16 Apr 2017 06:50:20 +0000	1,2461000000	0
Sun, 16 Apr 2017 02:52:06 +0000	1,2461000000	0
Sat, 15 Apr 2017 21:26:13 +0000	1,2461000000	+0,0054
Wed, 12 Apr 2017 18:00:19 +0000	1,2407000000	-0,0062
Mon, 10 Apr 2017 04:43:56 +0000	1,2469000000	-0,0028
Sun, 09 Apr 2017 08:12:15 +0000	1,2497000000	0
Sun, 09 Apr 2017 02:51:23 +0000	1,2497000000	+0,0162
Wed, 05 Apr 2017 13:25:26 +0000	1,2335000000	+0,0002
Thu, 30 Mar 2017 17:17:46 +0000	1,2333000000	+0,0003
Thu, 30 Mar 2017 06:53:01 +0000	1,2330000000	+0,0021
Thu, 23 Mar 2017 01:50:50 +0000	1,2309000000	-0,0035
Tue, 21 Mar 2017 17:34:22 +0000	1,2344000000	+0,0026
Mon, 20 Mar 2017 22:00:37 +0000	1,2318000000	-0,0005
Mon, 20 Mar 2017 13:59:55 +0000	1,2323000000	+0,0025
Sat, 18 Mar 2017 08:45:55 +0000	1,2298000000	+0,0054
Wed, 15 Mar 2017 14:08:18 +0000	1,2244000000	+0,0166
Sun, 12 Mar 2017 02:22:18 +0000	1,2078000000	0
Sat, 11 Mar 2017 02:48:33 +0000	1,2078000000	+0,0027
Fri, 10 Mar 2017 03:36:56 +0000	1,2051000000	-0,0027
Thu, 09 Mar 2017 03:30:11 +0000	1,2078000000	+0,0025
Wed, 08 Mar 2017 13:05:48 +0000	1,2053000000	-0,0006
Tue, 07 Mar 2017 19:58:33 +0000	1,2059000000	+0,0008
Thu, 02 Mar 2017 23:03:08 +0000	1,2051000000	0
Thu, 02 Mar 2017 12:35:08 +0000	1,2051000000	+0,0077
Tue, 28 Feb 2017 21:19:15 +0000	1,1974000000	0
Tue, 28 Feb 2017 15:47:47 +0000	1,1974000000	+0,0004
Tue, 28 Feb 2017 09:39:28 +0000	1,1970000000	+0,0022
Sun, 26 Feb 2017 00:25:50 +0000	1,1948000000	+0,0034
Thu, 23 Feb 2017 04:07:44 +0000	1,1914000000	-0,0008
Wed, 22 Feb 2017 11:46:24 +0000	1,1922000000	-0,0086
Mon, 13 Feb 2017 14:01:16 +0000	1,2008000000	+0,0041
Fri, 03 Feb 2017 08:09:02 +0000	1,1967000000	+0,0127
Fri, 03 Feb 2017 01:31:13 +0000	1,1840000000	10
Sun, 29 Jan 2017 15:23:38 +0000	1,1841000000	0
Sun, 29 Jan 2017 08:30:48 +0000	1,1841000000	0
Sun, 29 Jan 2017 00:39:50 +0000	1,1841000000	+0,002
Mon, 23 Jan 2017 12:34:20 +0000	1,1821000000	-0,0002
Sun, 22 Jan 2017 15:10:58 +0000	1,1823000000	0
Sun, 22 Jan 2017 09:18:37 +0000	1,1823000000	0
Sat, 21 Jan 2017 13:02:59 +0000	1,1823000000	-0,0024
Thu, 19 Jan 2017 03:35:44 +0000	1,1847000000	+0,0026
Sun, 15 Jan 2017 07:09:06 +0000	1,1821000000	-0,0004
Thu, 12 Jan 2017 20:09:27 +0000	1,1825000000	+0,0012
Tue, 10 Jan 2017 19:57:54 +0000	1,1813000000	0
Tue, 10 Jan 2017 16:32:26 +0000	1,1813000000	+0,002
Mon, 09 Jan 2017 12:53:41 +0000	1,1793000000	-0,0039
Sun, 08 Jan 2017 13:34:22 +0000	1,1832000000	-0,0006
Fri, 06 Jan 2017 01:21:19 +0000	1,1838000000	+0,0014
Thu, 29 Dec 2016 22:48:06 +0000	1,1824000000	-0,0016
Tue, 27 Dec 2016 10:37:44 +0000	1,1840000000	-0,0025
Mon, 26 Dec 2016 00:54:32 +0000	1,1865000000	0
Sun, 25 Dec 2016 15:08:05 +0000	1,1865000000	0
Sun, 25 Dec 2016 05:45:27 +0000	1,1865000000	0
Sun, 25 Dec 2016 02:08:59 +0000	1,1865000000	-0,0004
Fri, 23 Dec 2016 23:05:13 +0000	1,1869000000	+0,0034
Thu, 22 Dec 2016 11:56:15 +0000	1,1835000000	-0,008
Mon, 19 Dec 2016 18:14:44 +0000	1,1915000000	-0,0007
Mon, 19 Dec 2016 00:08:45 +0000	1,1922000000	+0,0008
Sun, 18 Dec 2016 04:25:05 +0000	1,1914000000	10
Thu, 15 Dec 2016 10:07:22 +0000	1,1915000000	-0,0034
Tue, 13 Dec 2016 09:00:39 +0000	1,1949000000	-0,0024
Thu, 08 Dec 2016 16:56:00 +0000	1,1973000000	+0,0064
Wed, 07 Dec 2016 10:18:55 +0000	1,1909000000	+0,009
Sat, 03 Dec 2016 04:33:53 +0000	1,1819000000	-0,0003
Thu, 01 Dec 2016 09:29:46 +0000	1,1822000000	+0,0031
Sun, 27 Nov 2016 15:11:16 +0000	1,1791000000	0
Sun, 27 Nov 2016 07:15:36 +0000	1,1791000000	0
Sun, 27 Nov 2016 04:09:26 +0000	1,1791000000	-0,0009
Fri, 25 Nov 2016 15:59:35 +0000	1,1800000000	-0,0009
Mon, 21 Nov 2016 03:37:17 +0000	1,1809000000	-0,0058
Sat, 19 Nov 2016 12:48:32 +0000	1,1867000000	-0,0188
Sun, 13 Nov 2016 22:07:43 +0000	1,2055000000	-0,001
Fri, 11 Nov 2016 06:47:55 +0000	1,2065000000	+0,0004
Sun, 06 Nov 2016 04:08:03 +0000	1,2061000000	+0,0049
Sun, 30 Oct 2016 00:41:39 +0000	1,2012000000	-0,0075
Wed, 26 Oct 2016 10:39:42 +0000	1,2087000000	+0,0013
Tue, 25 Oct 2016 21:26:28 +0000	1,2074000000	+0,0088
Thu, 13 Oct 2016 06:30:37 +0000	1,1986000000	-0,0023
Tue, 11 Oct 2016 18:24:17 +0000	1,2009000000	-0,0024
Mon, 10 Oct 2016 20:54:39 +0000	1,2033000000	+0,0134
Sun, 02 Oct 2016 06:15:40 +0000	1,1899000000	-0,0066
Fri, 23 Sep 2016 17:38:57 +0000	1,1965000000	+0,0082
Sat, 17 Sep 2016 09:05:36 +0000	1,1883000000	-0,0014
Wed, 14 Sep 2016 04:05:54 +0000	1,1897000000	-0,0051
Sat, 10 Sep 2016 06:46:03 +0000	1,1948000000	0
Sat, 10 Sep 2016 03:12:14 +0000	1,1948000000	+0,0032
Fri, 09 Sep 2016 12:34:07 +0000	1,1916000000	-0,0066
Wed, 07 Sep 2016 18:24:05 +0000	1,1982000000	+0,0085
Tue, 06 Sep 2016 02:18:32 +0000	1,1897000000	0
Fri, 02 Sep 2016 06:57:19 +0000	1,1897000000	+0,0026
Thu, 01 Sep 2016 14:33:50 +0000	1,1871000000	+0,0034
Fri, 26 Aug 2016 12:38:54 +0000	1,1837000000	+0,0018
Tue, 23 Aug 2016 14:16:32 +0000	1,1819000000	+0,0024
Tue, 23 Aug 2016 03:25:15 +0000	1,1795000000	-0,0075
Fri, 19 Aug 2016 01:38:01 +0000	1,1870000000	+0,0025
Mon, 15 Aug 2016 13:33:25 +0000	1,1845000000	+0,0011
Sun, 14 Aug 2016 06:39:24 +0000	1,1834000000	-0,0036
Wed, 10 Aug 2016 04:54:18 +0000	1,1870000000	+0,0032
Thu, 04 Aug 2016 23:05:30 +0000	1,1838000000	+0,0056
Tue, 26 Jul 2016 16:55:24 +0000	1,1782000000	+0,0037
Tue, 26 Jul 2016 08:20:36 +0000	1,1745000000	-0,003
Wed, 20 Jul 2016 15:09:53 +0000	1,1775000000	-0,0019
Mon, 18 Jul 2016 00:30:42 +0000	1,1794000000	-0,0113
Sun, 17 Jul 2016 11:07:48 +0000	1,1907000000	0
Sat, 16 Jul 2016 05:00:16 +0000	1,1907000000	+0,0113
Fri, 15 Jul 2016 21:09:14 +0000	1,1794000000	+0,0031
Sat, 09 Jul 2016 13:54:59 +0000	1,1763000000	+0,0094
Thu, 23 Jun 2016 14:46:13 +0000	1,1669000000	-0,0013
Sun, 19 Jun 2016 00:18:12 +0000	1,1682000000	-0,0031
Thu, 09 Jun 2016 17:40:06 +0000	1,1713000000	+0,001
Thu, 09 Jun 2016 12:10:44 +0000	1,1703000000	-0,0021
Wed, 08 Jun 2016 20:05:29 +0000	1,1724000000	+0,0075
Tue, 07 Jun 2016 01:52:13 +0000	1,1649000000	+0,0052
Fri, 03 Jun 2016 17:27:39 +0000	1,1597000000	+0,0018
Tue, 31 May 2016 19:58:37 +0000	1,1579000000	-0,0053
Sun, 29 May 2016 15:45:58 +0000	1,1632000000	+0,0015
Thu, 26 May 2016 13:14:41 +0000	1,1617000000	+0,0111
Mon, 16 May 2016 12:04:43 +0000	1,1506000000	-0,0008
Fri, 13 May 2016 21:32:52 +0000	1,1514000000	-0,0072
Mon, 09 May 2016 18:35:45 +0000	1,1586000000	+0,007
Thu, 05 May 2016 17:32:21 +0000	1,1516000000	-0,0014
Wed, 04 May 2016 10:41:25 +0000	1,1530000000	-0,0037
Mon, 02 May 2016 03:30:22 +0000	1,1567000000	-0,0024
Sat, 30 Apr 2016 10:51:13 +0000	1,1591000000	10
Fri, 29 Apr 2016 17:06:05 +0000	1,1592000000	+0,0103
Fri, 22 Apr 2016 17:27:40 +0000	1,1489000000	+0,0007
Fri, 22 Apr 2016 09:27:29 +0000	1,1482000000	+0,0026
Mon, 18 Apr 2016 19:36:53 +0000	1,1456000000	0
Mon, 18 Apr 2016 09:27:07 +0000	1,1456000000	+0,002
Sun, 17 Apr 2016 03:22:13 +0000	1,1436000000	0
Fri, 15 Apr 2016 21:32:28 +0000	1,1436000000	-0,001
Fri, 15 Apr 2016 05:23:25 +0000	1,1446000000	+0,0012
Thu, 14 Apr 2016 07:36:56 +0000	1,1434000000	+0,0015
Wed, 13 Apr 2016 18:13:48 +0000	1,1419000000	-0,0028
Mon, 11 Apr 2016 15:10:58 +0000	1,1447000000	+0,0014
Sun, 10 Apr 2016 23:05:37 +0000	1,1433000000	+10
Sun, 10 Apr 2016 03:12:37 +0000	1,1432000000	-0,0053
Sun, 03 Apr 2016 06:17:14 +0000	1,1485000000	+0,0054
Wed, 30 Mar 2016 00:52:05 +0000	1,1431000000	+0,003
Thu, 24 Mar 2016 03:34:37 +0000	1,1401000000	0
Wed, 23 Mar 2016 15:27:23 +0000	1,1401000000	-0,0027
Mon, 21 Mar 2016 06:15:46 +0000	1,1428000000	+0,0009
Sun, 20 Mar 2016 15:32:43 +0000	1,1419000000	0
Sun, 20 Mar 2016 10:40:39 +0000	1,1419000000	0
Sat, 19 Mar 2016 07:29:13 +0000	1,1419000000	+0,0009
Fri, 18 Mar 2016 09:47:16 +0000	1,1410000000	+0,0009
Thu, 17 Mar 2016 23:47:50 +0000	1,1401000000	+0,0084
Tue, 15 Mar 2016 07:12:05 +0000	1,1317000000	-0,0017
Mon, 14 Mar 2016 22:48:37 +0000	1,1334000000	+0,0013
Sat, 12 Mar 2016 22:14:29 +0000	1,1321000000	0
Sat, 12 Mar 2016 13:20:53 +0000	1,1321000000	0
Sat, 12 Mar 2016 09:30:20 +0000	1,1321000000	+0,0002
Mon, 07 Mar 2016 17:38:20 +0000	1,1319000000	+0,0005
Sat, 05 Mar 2016 22:31:46 +0000	1,1314000000	+0,0218
Mon, 29 Feb 2016 19:50:40 +0000	1,1096000000	+0,0077
Sun, 28 Feb 2016 05:35:17 +0000	1,1019000000	-0,0049
Mon, 22 Feb 2016 16:00:21 +0000	1,1068000000	-0,0021
Sun, 21 Feb 2016 22:35:56 +0000	1,1089000000	+0,0009
Thu, 18 Feb 2016 16:08:54 +0000	1,1080000000	-0,0062
Tue, 16 Feb 2016 04:38:58 +0000	1,1142000000	+0,004
Sun, 14 Feb 2016 20:02:32 +0000	1,1102000000	0
Sun, 14 Feb 2016 16:48:19 +0000	1,1102000000	0
Sun, 14 Feb 2016 11:56:06 +0000	1,1102000000	0
Sat, 13 Feb 2016 12:31:56 +0000	1,1102000000	0
Sat, 13 Feb 2016 07:17:37 +0000	1,1102000000	0
Wed, 03 Feb 2016 06:25:15 +0000	1,1102000000	-0,0048
Sat, 30 Jan 2016 10:57:12 +0000	1,1150000000	-0,0013
Fri, 29 Jan 2016 06:55:19 +0000	1,1163000000	-0,0035
Sun, 24 Jan 2016 00:33:19 +0000	1,1198000000	+0,0034
Fri, 22 Jan 2016 10:59:34 +0000	1,1164000000	+0,0079
Thu, 21 Jan 2016 02:14:11 +0000	1,1085000000	-0,0029
Tue, 19 Jan 2016 09:19:51 +0000	1,1114000000	+0,0004
Sun, 17 Jan 2016 20:36:09 +0000	1,1110000000	-0,0083
Thu, 14 Jan 2016 12:05:19 +0000	1,1193000000	-0,0077
Sun, 10 Jan 2016 03:13:43 +0000	1,1270000000	+0,0038
Fri, 08 Jan 2016 00:34:22 +0000	1,1232000000	-0,0102
Sat, 02 Jan 2016 12:29:17 +0000	1,1334000000	0
Sat, 02 Jan 2016 00:47:40 +0000	1,1334000000	0
Fri, 01 Jan 2016 06:47:22 +0000	1,1334000000	+0,0038
Wed, 30 Dec 2015 13:21:15 +0000	1,1296000000	+0,0008
Wed, 30 Dec 2015 05:20:18 +0000	1,1288000000	-0,0047
Fri, 25 Dec 2015 21:47:54 +0000	1,1335000000	+0,0022
Tue, 22 Dec 2015 09:50:23 +0000	1,1313000000	-0,0006
Mon, 21 Dec 2015 14:44:08 +0000	1,1319000000	+0,0029
Sun, 20 Dec 2015 20:16:07 +0000	1,1290000000	+0,0018
Thu, 17 Dec 2015 10:06:09 +0000	1,1272000000	+0,0064
Fri, 11 Dec 2015 14:49:35 +0000	1,1208000000	-0,0013
Thu, 10 Dec 2015 12:51:43 +0000	1,1221000000	+0,0025
Sat, 05 Dec 2015 10:36:07 +0000	1,1196000000	-0,0019
Thu, 03 Dec 2015 20:16:22 +0000	1,1215000000	-0,0006
Thu, 03 Dec 2015 01:32:43 +0000	1,1221000000	+0,0058
Wed, 02 Dec 2015 17:48:46 +0000	1,1163000000	+0,0088
Sat, 28 Nov 2015 14:38:22 +0000	1,1075000000	-0,0177
Thu, 26 Nov 2015 05:22:47 +0000	1,1252000000	+0,0003
Tue, 24 Nov 2015 11:07:59 +0000	1,1249000000	+0,0037
Sun, 22 Nov 2015 11:05:18 +0000	1,1212000000	0
Sat, 21 Nov 2015 02:54:27 +0000	1,1212000000	-0,0079
Sun, 15 Nov 2015 14:20:30 +0000	1,1291000000	-0,0005
Fri, 13 Nov 2015 06:45:15 +0000	1,1296000000	-0,0072
Sat, 07 Nov 2015 12:06:07 +0000	1,1368000000	-0,0005
Fri, 06 Nov 2015 09:54:29 +0000	1,1373000000	-0,0027
Wed, 04 Nov 2015 09:24:37 +0000	1,1400000000	-0,0087
Thu, 29 Oct 2015 01:51:01 +0000	1,1487000000	-0,0009
Tue, 27 Oct 2015 22:32:14 +0000	1,1496000000	+0,0015
Tue, 27 Oct 2015 10:44:26 +0000	1,1481000000	-0,0032
Sun, 18 Oct 2015 03:27:21 +0000	1,1513000000	0
Fri, 16 Oct 2015 19:53:46 +0000	1,1513000000	+0,0058
Wed, 14 Oct 2015 08:16:02 +0000	1,1455000000	+0,0021
Mon, 12 Oct 2015 12:52:53 +0000	1,1434000000	-0,0004
Mon, 12 Oct 2015 04:25:46 +0000	1,1438000000	+0,0009
Fri, 09 Oct 2015 10:26:40 +0000	1,1429000000	+0,0003
Wed, 07 Oct 2015 19:06:11 +0000	1,1426000000	+0,0054
Mon, 05 Oct 2015 07:18:44 +0000	1,1372000000	+0,0047
Fri, 02 Oct 2015 12:14:03 +0000	1,1325000000	+0,0022
Wed, 30 Sep 2015 23:50:38 +0000	1,1303000000	+10
Wed, 30 Sep 2015 15:19:00 +0000	1,1302000000	+0,0067
Mon, 28 Sep 2015 04:38:22 +0000	1,1235000000	+0,0056
Sun, 27 Sep 2015 12:58:56 +0000	1,1179000000	0
Fri, 25 Sep 2015 21:11:24 +0000	1,1179000000	+0,0041
Fri, 25 Sep 2015 10:33:05 +0000	1,1138000000	-0,0073
Wed, 23 Sep 2015 13:35:24 +0000	1,1211000000	+0,0052
Thu, 17 Sep 2015 18:42:10 +0000	1,1159000000	+0,0019
Tue, 15 Sep 2015 17:22:40 +0000	1,1140000000	+0,0011
Sun, 13 Sep 2015 08:14:18 +0000	1,1129000000	0
Sat, 12 Sep 2015 00:29:19 +0000	1,1129000000	+0,0017
Thu, 10 Sep 2015 16:20:55 +0000	1,1112000000	-0,001
Wed, 09 Sep 2015 18:28:36 +0000	1,1122000000	+0,0093
Mon, 07 Sep 2015 10:56:12 +0000	1,1029000000	-0,0044
Sun, 06 Sep 2015 09:57:27 +0000	1,1073000000	-0,002
Wed, 02 Sep 2015 01:22:41 +0000	1,1093000000	-0,0027
Wed, 26 Aug 2015 03:14:40 +0000	1,1120000000	-0,0005
Sat, 22 Aug 2015 04:43:09 +0000	1,1125000000	-0,009
Wed, 19 Aug 2015 01:43:04 +0000	1,1215000000	-0,005
Sat, 15 Aug 2015 16:52:53 +0000	1,1265000000	+0,0026
Thu, 13 Aug 2015 23:16:17 +0000	1,1239000000	-0,0049
Wed, 12 Aug 2015 10:15:32 +0000	1,1288000000	-0,0198
Thu, 23 Jul 2015 18:53:50 +0000	1,1486000000	0
Thu, 23 Jul 2015 11:42:36 +0000	1,1486000000	-0,0045
Sun, 19 Jul 2015 19:29:58 +0000	1,1531000000	0
Sat, 18 Jul 2015 21:00:09 +0000	1,1531000000	+0,0004
Fri, 17 Jul 2015 07:26:42 +0000	1,1527000000	+0,0017
Thu, 16 Jul 2015 10:03:19 +0000	1,1510000000	+0,0013
Tue, 14 Jul 2015 07:06:07 +0000	1,1497000000	-0,0011
Mon, 13 Jul 2015 21:43:45 +0000	1,1508000000	+0,0017
Tue, 07 Jul 2015 12:13:57 +0000	1,1491000000	+0,0037
Wed, 01 Jul 2015 05:49:55 +0000	1,1454000000	+0,0014
Thu, 25 Jun 2015 06:51:52 +0000	1,1440000000	-0,0007
Mon, 22 Jun 2015 15:48:04 +0000	1,1447000000	+0,0018
Sun, 21 Jun 2015 01:49:43 +0000	1,1429000000	+0,0123
Sat, 13 Jun 2015 19:56:32 +0000	1,1306000000	0
Sat, 13 Jun 2015 04:38:12 +0000	1,1306000000	-0,0029
Tue, 09 Jun 2015 16:37:44 +0000	1,1335000000	+0,0034
Tue, 09 Jun 2015 02:14:39 +0000	1,1301000000	-0,0051
Sat, 06 Jun 2015 05:15:08 +0000	1,1352000000	+0,0014
Sun, 31 May 2015 09:12:42 +0000	1,1338000000	+0,0016
Tue, 26 May 2015 17:10:10 +0000	1,1322000000	0
Tue, 26 May 2015 11:49:41 +0000	1,1322000000	-0,0081
Mon, 25 May 2015 15:06:18 +0000	1,1403000000	0
Sat, 23 May 2015 23:28:58 +0000	1,1403000000	+0,0015
Sun, 17 May 2015 15:58:49 +0000	1,1388000000	+0,0127
Tue, 12 May 2015 21:16:25 +0000	1,1261000000	-0,0041
Tue, 12 May 2015 03:04:19 +0000	1,1302000000	+0,0038
Mon, 11 May 2015 01:29:29 +0000	1,1264000000	10
Fri, 08 May 2015 10:50:18 +0000	1,1265000000	-0,0076
Wed, 06 May 2015 18:56:52 +0000	1,1341000000	+0,0034
Sun, 26 Apr 2015 09:09:51 +0000	1,1307000000	0
Sat, 25 Apr 2015 10:45:07 +0000	1,1307000000	0
Fri, 24 Apr 2015 14:18:24 +0000	1,1307000000	-0,0224
Mon, 06 Apr 2015 09:51:17 +0000	1,1531000000	-0,0061
Sun, 08 Mar 2015 09:29:08 +0000	1,1592000000	-0,006
Wed, 04 Mar 2015 02:37:04 +0000	1,1652000000	-0,0013
Fri, 27 Feb 2015 23:07:09 +0000	1,1665000000	+0,0086
Tue, 24 Feb 2015 23:52:35 +0000	1,1579000000	+0,0006
Tue, 24 Feb 2015 17:59:42 +0000	1,1573000000	-0,0023
Sun, 22 Feb 2015 18:30:00 +0000	1,1596000000	+0,0023
Thu, 19 Feb 2015 03:03:53 +0000	1,1573000000	-0,0035
Sat, 14 Feb 2015 20:29:43 +0000	1,1608000000	-0,0089
Thu, 05 Feb 2015 14:11:22 +0000	1,1697000000	+0,0011
Mon, 02 Feb 2015 11:15:18 +0000	1,1686000000	+0,0012
Sun, 01 Feb 2015 12:37:56 +0000	1,1674000000	0
Sun, 01 Feb 2015 07:21:59 +0000	1,1674000000	-0,0091
Tue, 27 Jan 2015 09:19:38 +0000	1,1765000000	+0,0174
Sun, 18 Jan 2015 02:52:59 +0000	1,1591000000	0
Sat, 17 Jan 2015 05:14:13 +0000	1,1591000000	-0,0031
Fri, 16 Jan 2015 07:34:47 +0000	1,1622000000	+0,0425
Tue, 30 Dec 2014 00:00:33 +0000	1,1197000000	-0,0041
Wed, 24 Dec 2014 12:56:31 +0000	1,1238000000	-0,0214
Mon, 08 Dec 2014 09:14:20 +0000	1,1452000000	+0,0083
Mon, 01 Dec 2014 19:13:21 +0000	1,1369000000	+0,002
Fri, 28 Nov 2014 23:15:08 +0000	1,1349000000	-0,002
Sun, 23 Nov 2014 21:42:57 +0000	1,1369000000	+0,0007
Wed, 19 Nov 2014 14:17:55 +0000	1,1362000000	+0,0065
Mon, 03 Nov 2014 18:44:48 +0000	1,1297000000	+0,0042
Fri, 31 Oct 2014 19:44:43 +0000	1,1255000000	-0,0083
Tue, 28 Oct 2014 15:33:54 +0000	1,1338000000	-0,0019
Tue, 28 Oct 2014 08:19:32 +0000	1,1357000000	+0,0043
Wed, 01 Oct 2014 05:56:10 +0000	1,1314000000	-0,0123
Wed, 24 Sep 2014 20:47:44 +0000	1,1437000000	-0,0049
Mon, 15 Sep 2014 12:22:02 +0000	1,1486000000	-0,0014
Fri, 12 Sep 2014 23:32:57 +0000	1,1500000000	-0,0184
Mon, 08 Sep 2014 23:37:06 +0000	1,1684000000	+0,0179
Wed, 03 Sep 2014 14:45:47 +0000	1,1505000000	-0,0104
Tue, 26 Aug 2014 07:12:05 +0000	1,1609000000	+0,0207
Sat, 09 Aug 2014 11:05:08 +0000	1,1402000000	-0,0016
Fri, 08 Aug 2014 07:36:14 +0000	1,1418000000	-0,013
Tue, 05 Aug 2014 09:00:49 +0000	1,1548000000	-0,0058
Fri, 25 Jul 2014 20:32:58 +0000	1,1606000000	+0,0057
Sun, 06 Jul 2014 01:48:21 +0000	1,1549000000	-0,004
Tue, 01 Jul 2014 14:16:51 +0000	1,1589000000	-0,0005
Wed, 14 May 2014 09:43:55 +0000	1,1594000000	+0,0119
Mon, 12 May 2014 23:10:52 +0000	1,1475000000	+0,0022
Fri, 02 May 2014 22:12:18 +0000	1,1453000000	+0,0131
Sun, 27 Apr 2014 03:16:50 +0000	1,1322000000	-0,0062
Thu, 10 Apr 2014 14:02:02 +0000	1,1384000000	-0,0017
Mon, 31 Mar 2014 04:45:53 +0000	1,1401000000	+0,0011
Sun, 30 Mar 2014 23:00:26 +0000	1,1390000000	+10
Fri, 28 Mar 2014 13:06:48 +0000	1,1389000000	+0,0201
Wed, 19 Mar 2014 18:51:51 +0000	1,1188000000	+0,0057
Mon, 17 Mar 2014 21:57:17 +0000	1,1131000000	+0,0055
Sat, 08 Mar 2014 23:15:48 +0000	1,1076000000	+0,0345
Sat, 11 Jan 2014 19:10:35 +0000	1,0731000000	+0,0081
Sun, 05 Jan 2014 02:24:29 +0000	1,0650000000	+0,025
Mon, 16 Dec 2013 17:32:08 +0000	1,0400000000	-0,02563545
Thu, 31 Oct 2013 23:44:26 +0000	1,0656354500	+0,01403126
Fri, 18 Oct 2013 13:15:35 +0000	1,0516041900	+0,02482947
Wed, 02 Oct 2013 19:26:32 +0000	1,0267747200	+0,02453462
Sat, 14 Sep 2013 16:19:31 +0000	1,0022401000	+0,011797802
Tue, 10 Sep 2013 22:18:21 +0000	0,9904422980	+0,024557437
Wed, 28 Aug 2013 15:57:37 +0000	0,9658848610	-0,038476639
Wed, 21 Aug 2013 10:26:57 +0000	1,0043615000	-0,03523344
Sun, 11 Aug 2013 17:31:21 +0000	1,0395949400	-0,02512047
Mon, 29 Jul 2013 18:31:19 +0000	1,0647154100	+0,0022344
Fri, 12 Jul 2013 17:51:39 +0000	1,0624810100	+0,02022891
Tue, 09 Jul 2013 02:26:24 +0000	1,0422521000	-0,02483702
Wed, 19 Jun 2013 21:15:08 +0000	1,0670891200	-0,00294705
Wed, 19 Jun 2013 00:29:37 +0000	1,0700361700	+0,00487951
Thu, 13 Jun 2013 13:13:28 +0000	1,0651566600	-0,00714325
Tue, 11 Jun 2013 00:51:59 +0000	1,0722999100	-0,01377704
Sun, 09 Jun 2013 12:05:01 +0000	1,0860769500	-0,02406085
Wed, 22 May 2013 07:00:18 +0000	1,1101378000	-0,01119369
Thu, 16 May 2013 20:30:43 +0000	1,1213314900	-0,00718929
Tue, 14 May 2013 13:05:10 +0000	1,1285207800	+0,00552718
Sat, 11 May 2013 17:36:15 +0000	1,1229936000	-0,01449032
Wed, 24 Apr 2013 12:20:40 +0000	1,1374839200	-0,01004407
Sat, 20 Apr 2013 05:42:57 +0000	1,1475279900	+0,02498565
Thu, 21 Mar 2013 19:50:56 +0000	1,1225423400	+0,00118923
Mon, 18 Mar 2013 07:03:12 +0000	1,1213531100	+0,0101666
Thu, 14 Mar 2013 14:45:16 +0000	1,1111865100	+0,05791084
Thu, 21 Feb 2013 17:32:36 +0000	1,0532756700	-0,04244484
Tue, 19 Feb 2013 05:42:46 +0000	1,0957205100	0
Fri, 15 Feb 2013 23:26:29 +0000	1,0957205100	-0,00055132
Thu, 14 Feb 2013 13:27:04 +0000	1,0962718300	+0,00198207
Wed, 13 Feb 2013 23:16:47 +0000	1,0942897600	+0,00660512
Wed, 13 Feb 2013 00:16:09 +0000	1,0876846400	-0,00413098
Tue, 12 Feb 2013 04:34:25 +0000	1,0918156200	-0,00715888
Sun, 10 Feb 2013 07:47:11 +0000	1,0989745000	+0,01436629
Mon, 28 Jan 2013 19:09:28 +0000	1,0846082100	+0,00032808
Fri, 25 Jan 2013 18:59:24 +0000	1,0842801300	+0,00441417
Thu, 24 Jan 2013 10:53:40 +0000	1,0798659600	+0,00069116
Wed, 23 Jan 2013 07:10:39 +0000	1,0791748000	+0,01411456
Fri, 18 Jan 2013 02:59:28 +0000	1,0650602400	+0,00420437
Sat, 12 Jan 2013 10:22:58 +0000	1,0608558700	+0,00438115
Tue, 01 Jan 2013 22:22:36 +0000	1,0564747200	+0,00642458
Fri, 30 Nov 2012 19:17:58 +0000	1,0500501400	+0,01596853
Tue, 20 Nov 2012 08:53:13 +0000	1,0340816100	+0,00575917
Fri, 16 Nov 2012 18:57:41 +0000	1,0283224400	-0,01373321
Fri, 09 Nov 2012 05:49:12 +0000	1,0420556500	-0,00223382
Thu, 08 Nov 2012 05:35:52 +0000	1,0442894700	+0,00262658
Wed, 07 Nov 2012 09:45:38 +0000	1,0416628900	-0,00957274
Sun, 04 Nov 2012 04:46:26 +0000	1,0512356300	+0,04471835
Fri, 07 Sep 2012 23:03:39 +0000	1,0065172800	+0,00687167
Wed, 18 Jul 2012 06:27:28 +0000	0,9996456100	-0,02214107
Tue, 26 Jun 2012 17:55:42 +0000	1,0217866800	-0,00466556
Sun, 24 Jun 2012 22:35:15 +0000	1,0264522400	0
Sat, 23 Jun 2012 13:12:30 +0000	1,0264522400	+0,00502679
Thu, 21 Jun 2012 21:13:12 +0000	1,0214254500	-0,0062008
Wed, 20 Jun 2012 17:40:37 +0000	1,0276262500	+0,0032103
Sun, 10 Jun 2012 07:31:15 +0000	1,0244159500	0
Sat, 09 Jun 2012 14:26:07 +0000	1,0244159500	+0,0074742
Tue, 29 May 2012 00:12:41 +0000	1,0169417500	0
Mon, 28 May 2012 10:56:22 +0000	1,0169417500	+0,019631555
Wed, 23 May 2012 05:44:35 +0000	0,9973101950	-0,022881275
Mon, 14 May 2012 02:07:45 +0000	1,0201914700	-0,0467643
Fri, 30 Mar 2012 12:12:46 +0000	1,0669557700	-0,01338213
Sun, 18 Mar 2012 13:55:26 +0000	1,0803379000	-0,01588528
Fri, 17 Feb 2012 10:39:51 +0000	1,0962231800	-0,01768559
Fri, 03 Feb 2012 18:04:47 +0000	1,1139087700	+0,02001407
Sun, 29 Jan 2012 18:40:50 +0000	1,0938947000	+0,02229463
Sat, 21 Jan 2012 17:47:03 +0000	1,0716000700	+0,04911945
Mon, 26 Dec 2011 09:26:31 +0000	1,0224806200	-0,00343101
Sat, 17 Dec 2011 16:30:24 +0000	1,0259116300	-0,0259085
Sun, 11 Dec 2011 22:44:44 +0000	1,0518201300	-0,0001713
Sun, 04 Dec 2011 13:52:45 +0000	1,0519914300	+0,02503191
Sun, 27 Nov 2011 21:37:26 +0000	1,0269595200	-0,05551118
Tue, 15 Nov 2011 03:22:08 +0000	1,0824707000	+0,00642115
Mon, 14 Nov 2011 15:53:57 +0000	1,0760495500	-0,00597263
Wed, 09 Nov 2011 12:15:13 +0000	1,0820221800	+0,00146567
Mon, 24 Oct 2011 20:25:35 +0000	1,0805565100	+0,00085881
Sat, 22 Oct 2011 13:48:13 +0000	1,0796977000	-0,02232562
Tue, 11 Oct 2011 11:28:30 +0000	1,1020233200	-0,0076101
Thu, 22 Sep 2011 03:45:09 +0000	1,1096334200	-0,06427962
Sun, 18 Sep 2011 05:47:13 +0000	1,1739130400	+0,00156972
Sun, 28 Aug 2011 22:01:10 +0000	1,1723433200	0
Sun, 28 Aug 2011 01:22:41 +0000	1,1723433200	+0,01149523
Sat, 27 Aug 2011 04:19:00 +0000	1,1608480900	-0,01007159
Fri, 26 Aug 2011 08:31:22 +0000	1,1709196800	-0,00355239
Wed, 24 Aug 2011 05:09:49 +0000	1,1744720700	+0,00393339
Sun, 21 Aug 2011 13:32:24 +0000	1,1705386800	-0,03278364
Sun, 10 Jul 2011 15:52:29 +0000	1,2033223200	0

Please note that NPR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 05:53:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Jamaican dollar exchange chart

Note: The Nepalese rupee to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the NPR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Jamaican dollar pair for a period of 2305 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.