The exchange rate as of today for NPR/JOD is NPR per JOD, which means that with 100 Nepalese rupees you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for NPR/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or JOD currencies.

NPR to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 13:52:21 +0000	0,0068000000	0
Fri, 16 Mar 2018 06:16:45 +0000	0,0068000000	0
Mon, 12 Mar 2018 22:56:40 +0000	0,0068000000	0
Tue, 31 Oct 2017 23:51:06 +0000	0,0068000000	0
Tue, 31 Oct 2017 12:01:58 +0000	0,0068000000	0
Thu, 26 Oct 2017 21:34:02 +0000	0,0068000000	0
Sun, 22 Oct 2017 09:25:28 +0000	0,0068000000	0
Fri, 20 Oct 2017 19:58:24 +0000	0,0068000000	0
Thu, 19 Oct 2017 09:04:43 +0000	0,0068000000	0
Tue, 17 Oct 2017 09:13:12 +0000	0,0068000000	0
Fri, 13 Oct 2017 10:09:10 +0000	0,0068000000	0
Thu, 12 Oct 2017 16:20:37 +0000	0,0068000000	0
Wed, 11 Oct 2017 16:59:46 +0000	0,0068000000	0
Fri, 06 Oct 2017 03:56:55 +0000	0,0068000000	0
Mon, 02 Oct 2017 23:26:54 +0000	0,0068000000	0
Sat, 30 Sep 2017 07:12:42 +0000	0,0068000000	-0,0001
Mon, 25 Sep 2017 10:40:48 +0000	0,0069000000	+0,0001
Sun, 24 Sep 2017 00:37:21 +0000	0,0068000000	-0,0001
Wed, 20 Sep 2017 08:50:29 +0000	0,0069000000	0
Tue, 19 Sep 2017 04:26:21 +0000	0,0069000000	0
Sun, 17 Sep 2017 22:30:57 +0000	0,0069000000	0
Sun, 17 Sep 2017 09:22:28 +0000	0,0069000000	0
Wed, 06 Sep 2017 21:03:51 +0000	0,0069000000	0
Wed, 06 Sep 2017 12:53:51 +0000	0,0069000000	0
Sun, 03 Sep 2017 14:24:15 +0000	0,0069000000	0
Sun, 03 Sep 2017 03:27:45 +0000	0,0069000000	0
Sat, 02 Sep 2017 19:11:57 +0000	0,0069000000	0
Sun, 20 Aug 2017 17:55:32 +0000	0,0069000000	0
Sun, 20 Aug 2017 00:31:26 +0000	0,0069000000	0
Sat, 19 Aug 2017 11:05:26 +0000	0,0069000000	0
Sun, 13 Aug 2017 17:57:40 +0000	0,0069000000	0
Sat, 12 Aug 2017 03:10:46 +0000	0,0069000000	-0,0001
Tue, 08 Aug 2017 16:40:15 +0000	0,0070000000	0
Sun, 06 Aug 2017 11:18:05 +0000	0,0070000000	0
Sat, 05 Aug 2017 18:19:55 +0000	0,0070000000	0
Sat, 05 Aug 2017 04:19:34 +0000	0,0070000000	0
Wed, 02 Aug 2017 18:24:41 +0000	0,0070000000	+0,0001
Wed, 02 Aug 2017 05:31:36 +0000	0,0069000000	0
Tue, 01 Aug 2017 18:01:31 +0000	0,0069000000	0
Tue, 01 Aug 2017 01:10:14 +0000	0,0069000000	0
Mon, 31 Jul 2017 12:43:32 +0000	0,0069000000	0
Sat, 22 Jul 2017 05:10:35 +0000	0,0069000000	0
Sat, 22 Jul 2017 02:02:30 +0000	0,0069000000	0
Fri, 21 Jul 2017 03:15:29 +0000	0,0069000000	0
Wed, 19 Jul 2017 03:02:09 +0000	0,0069000000	0
Mon, 17 Jul 2017 06:35:39 +0000	0,0069000000	0
Fri, 14 Jul 2017 17:45:42 +0000	0,0069000000	0
Thu, 13 Jul 2017 19:05:19 +0000	0,0069000000	+0,0001
Tue, 04 Jul 2017 10:36:18 +0000	0,0068000000	-0,0001
Thu, 29 Jun 2017 15:08:42 +0000	0,0069000000	0
Thu, 29 Jun 2017 00:48:07 +0000	0,0069000000	0
Tue, 27 Jun 2017 16:48:04 +0000	0,0069000000	0
Mon, 26 Jun 2017 13:59:41 +0000	0,0069000000	0
Sat, 24 Jun 2017 17:09:47 +0000	0,0069000000	0
Tue, 20 Jun 2017 16:52:18 +0000	0,0069000000	0
Mon, 19 Jun 2017 01:50:56 +0000	0,0069000000	0
Sun, 18 Jun 2017 20:29:25 +0000	0,0069000000	0
Fri, 16 Jun 2017 13:23:47 +0000	0,0069000000	0
Wed, 14 Jun 2017 18:13:54 +0000	0,0069000000	0
Wed, 14 Jun 2017 07:01:08 +0000	0,0069000000	0
Sun, 11 Jun 2017 07:27:26 +0000	0,0069000000	0
Sat, 10 Jun 2017 18:10:55 +0000	0,0069000000	0
Sat, 10 Jun 2017 13:36:05 +0000	0,0069000000	0
Sat, 10 Jun 2017 02:46:09 +0000	0,0069000000	0
Fri, 09 Jun 2017 21:12:34 +0000	0,0069000000	0
Fri, 09 Jun 2017 02:06:28 +0000	0,0069000000	0
Wed, 07 Jun 2017 20:36:07 +0000	0,0069000000	0
Mon, 29 May 2017 23:38:38 +0000	0,0069000000	0
Mon, 29 May 2017 19:19:19 +0000	0,0069000000	0
Sat, 27 May 2017 21:05:43 +0000	0,0069000000	0
Thu, 25 May 2017 20:22:01 +0000	0,0069000000	+0,0001
Wed, 24 May 2017 13:02:58 +0000	0,0068000000	0
Tue, 23 May 2017 20:10:15 +0000	0,0068000000	0
Tue, 23 May 2017 13:42:38 +0000	0,0068000000	-0,0001
Sun, 21 May 2017 09:06:35 +0000	0,0069000000	+0,0001
Fri, 19 May 2017 09:35:22 +0000	0,0068000000	-0,0001
Wed, 17 May 2017 18:27:38 +0000	0,0069000000	0
Wed, 17 May 2017 11:37:32 +0000	0,0069000000	0
Wed, 10 May 2017 17:11:14 +0000	0,0069000000	0
Mon, 08 May 2017 05:59:02 +0000	0,0069000000	0
Sat, 06 May 2017 07:21:09 +0000	0,0069000000	0
Tue, 02 May 2017 12:38:25 +0000	0,0069000000	0
Sat, 29 Apr 2017 13:26:16 +0000	0,0069000000	0
Fri, 28 Apr 2017 12:49:46 +0000	0,0069000000	0
Fri, 28 Apr 2017 03:30:56 +0000	0,0069000000	0
Mon, 24 Apr 2017 17:03:59 +0000	0,0069000000	0
Sun, 23 Apr 2017 03:35:57 +0000	0,0069000000	0
Fri, 21 Apr 2017 00:25:37 +0000	0,0069000000	0
Wed, 19 Apr 2017 10:44:26 +0000	0,0069000000	0
Mon, 17 Apr 2017 03:15:51 +0000	0,0069000000	0
Sat, 15 Apr 2017 22:08:29 +0000	0,0069000000	0
Fri, 14 Apr 2017 14:14:08 +0000	0,0069000000	0
Fri, 14 Apr 2017 06:35:56 +0000	0,0069000000	0
Thu, 13 Apr 2017 16:30:38 +0000	0,0069000000	0
Thu, 13 Apr 2017 05:49:30 +0000	0,0069000000	0
Wed, 12 Apr 2017 22:50:37 +0000	0,0069000000	0
Wed, 12 Apr 2017 17:28:02 +0000	0,0069000000	0
Wed, 12 Apr 2017 10:57:36 +0000	0,0069000000	0
Tue, 11 Apr 2017 01:04:21 +0000	0,0069000000	0
Sat, 08 Apr 2017 09:17:32 +0000	0,0069000000	0
Fri, 07 Apr 2017 14:57:35 +0000	0,0069000000	+0,0001
Thu, 06 Apr 2017 07:05:12 +0000	0,0068000000	0
Wed, 05 Apr 2017 13:25:28 +0000	0,0068000000	0
Mon, 03 Apr 2017 15:01:49 +0000	0,0068000000	0
Thu, 30 Mar 2017 06:53:03 +0000	0,0068000000	0
Fri, 24 Mar 2017 01:33:06 +0000	0,0068000000	0
Wed, 22 Mar 2017 14:54:10 +0000	0,0068000000	0
Tue, 21 Mar 2017 22:21:55 +0000	0,0068000000	0
Sun, 19 Mar 2017 16:28:32 +0000	0,0068000000	0
Sat, 18 Mar 2017 21:38:16 +0000	0,0068000000	+10
Tue, 14 Mar 2017 10:29:03 +0000	0,0067000000	0
Sat, 11 Mar 2017 19:26:07 +0000	0,0067000000	0
Sat, 11 Mar 2017 14:19:19 +0000	0,0067000000	+0,0001
Thu, 09 Mar 2017 20:34:09 +0000	0,0066000000	0
Thu, 09 Mar 2017 16:57:55 +0000	0,0066000000	0
Thu, 09 Mar 2017 11:53:37 +0000	0,0066000000	0
Tue, 07 Mar 2017 19:58:37 +0000	0,0066000000	0
Sun, 05 Mar 2017 16:06:10 +0000	0,0066000000	0
Sat, 04 Mar 2017 23:22:47 +0000	0,0066000000	0
Thu, 02 Mar 2017 17:17:09 +0000	0,0066000000	0
Wed, 01 Mar 2017 08:05:32 +0000	0,0066000000	0
Tue, 28 Feb 2017 13:01:58 +0000	0,0066000000	0
Mon, 27 Feb 2017 00:10:56 +0000	0,0066000000	0
Sun, 26 Feb 2017 10:19:55 +0000	0,0066000000	0
Sat, 25 Feb 2017 06:03:58 +0000	0,0066000000	0
Fri, 24 Feb 2017 08:25:52 +0000	0,0066000000	0
Wed, 22 Feb 2017 16:54:59 +0000	0,0066000000	0
Tue, 21 Feb 2017 18:02:32 +0000	0,0066000000	0
Thu, 16 Feb 2017 21:36:50 +0000	0,0066000000	0
Wed, 08 Feb 2017 08:50:35 +0000	0,0066000000	0
Fri, 03 Feb 2017 23:33:36 +0000	0,0066000000	0
Fri, 03 Feb 2017 01:54:18 +0000	0,0066000000	0
Thu, 02 Feb 2017 13:28:07 +0000	0,0066000000	+0,0001
Sun, 29 Jan 2017 15:23:41 +0000	0,0065000000	0
Sun, 29 Jan 2017 08:30:51 +0000	0,0065000000	0
Fri, 27 Jan 2017 10:57:53 +0000	0,0065000000	0
Mon, 23 Jan 2017 22:47:49 +0000	0,0065000000	0
Fri, 20 Jan 2017 20:06:43 +0000	0,0065000000	0
Tue, 17 Jan 2017 18:14:07 +0000	0,0065000000	0
Mon, 16 Jan 2017 06:05:24 +0000	0,0065000000	0
Sun, 15 Jan 2017 16:18:20 +0000	0,0065000000	0
Sun, 15 Jan 2017 12:05:07 +0000	0,0065000000	0
Wed, 11 Jan 2017 10:46:47 +0000	0,0065000000	0
Wed, 11 Jan 2017 05:17:25 +0000	0,0065000000	0
Mon, 09 Jan 2017 12:53:43 +0000	0,0065000000	0
Fri, 06 Jan 2017 12:05:58 +0000	0,0065000000	0
Wed, 04 Jan 2017 12:01:19 +0000	0,0065000000	0
Sat, 31 Dec 2016 23:27:03 +0000	0,0065000000	0
Thu, 29 Dec 2016 11:25:04 +0000	0,0065000000	0
Mon, 26 Dec 2016 21:16:05 +0000	0,0065000000	0
Sun, 25 Dec 2016 15:08:40 +0000	0,0065000000	0
Sun, 25 Dec 2016 07:21:47 +0000	0,0065000000	0
Sun, 25 Dec 2016 02:09:02 +0000	0,0065000000	0
Fri, 23 Dec 2016 21:38:14 +0000	0,0065000000	0
Fri, 23 Dec 2016 15:49:28 +0000	0,0065000000	0
Tue, 20 Dec 2016 11:38:29 +0000	0,0065000000	0
Mon, 19 Dec 2016 06:34:39 +0000	0,0065000000	0
Mon, 19 Dec 2016 00:08:48 +0000	0,0065000000	0
Sat, 17 Dec 2016 14:26:47 +0000	0,0065000000	0
Fri, 16 Dec 2016 05:30:45 +0000	0,0065000000	0
Thu, 15 Dec 2016 15:59:42 +0000	0,0065000000	-0,0001
Fri, 09 Dec 2016 09:49:26 +0000	0,0066000000	0
Thu, 08 Dec 2016 14:06:29 +0000	0,0066000000	+0,0001
Tue, 06 Dec 2016 07:03:23 +0000	0,0065000000	0
Sun, 04 Dec 2016 09:09:29 +0000	0,0065000000	0
Sun, 04 Dec 2016 03:27:19 +0000	0,0065000000	0
Sun, 27 Nov 2016 15:56:55 +0000	0,0065000000	0
Sun, 27 Nov 2016 07:15:40 +0000	0,0065000000	0
Thu, 24 Nov 2016 03:05:29 +0000	0,0065000000	0
Tue, 22 Nov 2016 04:18:59 +0000	0,0065000000	-0,0001
Sun, 06 Nov 2016 04:08:07 +0000	0,0066000000	0
Mon, 31 Oct 2016 02:07:52 +0000	0,0066000000	0
Tue, 25 Oct 2016 21:26:31 +0000	0,0066000000	0
Fri, 21 Oct 2016 14:09:09 +0000	0,0066000000	0
Thu, 13 Oct 2016 06:31:01 +0000	0,0066000000	0
Sat, 08 Oct 2016 05:17:05 +0000	0,0066000000	-0,0001
Sun, 02 Oct 2016 06:15:43 +0000	0,0067000000	0
Sat, 01 Oct 2016 10:10:17 +0000	0,0067000000	+0,0001
Sun, 25 Sep 2016 20:22:33 +0000	0,0066000000	0
Wed, 14 Sep 2016 04:05:56 +0000	0,0066000000	0
Sat, 10 Sep 2016 21:21:01 +0000	0,0066000000	0
Sat, 10 Sep 2016 16:05:50 +0000	0,0066000000	0
Sun, 04 Sep 2016 21:09:45 +0000	0,0066000000	0
Sun, 28 Aug 2016 18:20:44 +0000	0,0066000000	0
Fri, 26 Aug 2016 12:38:56 +0000	0,0066000000	0
Wed, 24 Aug 2016 13:28:53 +0000	0,0066000000	0
Tue, 23 Aug 2016 03:25:17 +0000	0,0066000000	0
Fri, 19 Aug 2016 04:07:39 +0000	0,0066000000	0
Tue, 16 Aug 2016 11:25:00 +0000	0,0066000000	0
Mon, 15 Aug 2016 11:29:40 +0000	0,0066000000	0
Sun, 14 Aug 2016 04:20:03 +0000	0,0066000000	0
Thu, 11 Aug 2016 18:22:32 +0000	0,0066000000	0
Tue, 02 Aug 2016 22:58:34 +0000	0,0066000000	0
Mon, 01 Aug 2016 10:25:27 +0000	0,0066000000	0
Sun, 31 Jul 2016 13:39:13 +0000	0,0066000000	0
Fri, 29 Jul 2016 21:21:20 +0000	0,0066000000	0
Wed, 20 Jul 2016 15:10:15 +0000	0,0066000000	0
Mon, 18 Jul 2016 00:31:01 +0000	0,0066000000	0
Fri, 15 Jul 2016 21:09:24 +0000	0,0066000000	0
Wed, 22 Jun 2016 06:19:31 +0000	0,0066000000	0
Sun, 19 Jun 2016 00:18:25 +0000	0,0066000000	0
Thu, 09 Jun 2016 13:53:14 +0000	0,0066000000	0
Thu, 09 Jun 2016 01:37:04 +0000	0,0066000000	0
Tue, 07 Jun 2016 06:09:08 +0000	0,0066000000	0
Fri, 03 Jun 2016 17:27:41 +0000	0,0066000000	0
Tue, 31 May 2016 18:13:37 +0000	0,0066000000	0
Fri, 20 May 2016 06:30:01 +0000	0,0066000000	0
Fri, 13 May 2016 11:31:44 +0000	0,0066000000	-0,0001
Mon, 09 May 2016 18:35:47 +0000	0,0067000000	0
Mon, 09 May 2016 05:18:01 +0000	0,0067000000	+0,0001
Fri, 06 May 2016 04:18:29 +0000	0,0066000000	-0,0001
Thu, 05 May 2016 21:22:49 +0000	0,0067000000	0
Mon, 02 May 2016 03:30:24 +0000	0,0067000000	0
Fri, 29 Apr 2016 20:47:05 +0000	0,0067000000	0
Sat, 23 Apr 2016 13:32:39 +0000	0,0067000000	+0,0001
Fri, 15 Apr 2016 05:23:35 +0000	0,0066000000	-0,0001
Thu, 14 Apr 2016 15:31:21 +0000	0,0067000000	0
Wed, 13 Apr 2016 18:13:57 +0000	0,0067000000	0
Wed, 13 Apr 2016 08:46:23 +0000	0,0067000000	0
Sun, 10 Apr 2016 11:59:09 +0000	0,0067000000	0
Tue, 05 Apr 2016 08:30:17 +0000	0,0067000000	0
Sun, 03 Apr 2016 18:39:53 +0000	0,0067000000	0
Sun, 03 Apr 2016 05:30:52 +0000	0,0067000000	0
Sat, 02 Apr 2016 00:58:20 +0000	0,0067000000	0
Thu, 31 Mar 2016 03:02:10 +0000	0,0067000000	0
Wed, 30 Mar 2016 04:54:00 +0000	0,0067000000	+0,0001
Fri, 25 Mar 2016 14:36:31 +0000	0,0066000000	-0,0001
Mon, 21 Mar 2016 06:15:36 +0000	0,0067000000	0
Fri, 18 Mar 2016 17:30:37 +0000	0,0067000000	+0,0001
Fri, 18 Mar 2016 00:17:25 +0000	0,0066000000	0
Wed, 16 Mar 2016 10:27:10 +0000	0,0066000000	0
Tue, 15 Mar 2016 07:12:07 +0000	0,0066000000	0
Mon, 14 Mar 2016 22:48:38 +0000	0,0066000000	0
Sat, 12 Mar 2016 22:55:28 +0000	0,0066000000	0
Sat, 12 Mar 2016 13:20:55 +0000	0,0066000000	0
Sat, 12 Mar 2016 05:17:03 +0000	0,0066000000	0
Sun, 06 Mar 2016 12:12:05 +0000	0,0066000000	+0,0001
Mon, 29 Feb 2016 20:26:23 +0000	0,0065000000	0
Thu, 25 Feb 2016 02:27:49 +0000	0,0065000000	0
Tue, 16 Feb 2016 05:43:20 +0000	0,0065000000	0
Mon, 15 Feb 2016 14:23:36 +0000	0,0065000000	0
Sat, 13 Feb 2016 12:04:50 +0000	0,0065000000	0
Thu, 11 Feb 2016 05:00:20 +0000	0,0065000000	0
Sat, 30 Jan 2016 01:55:13 +0000	0,0065000000	0
Thu, 21 Jan 2016 16:22:30 +0000	0,0065000000	-0,0001
Tue, 19 Jan 2016 12:09:27 +0000	0,0066000000	0
Sun, 17 Jan 2016 21:22:17 +0000	0,0066000000	0
Sat, 16 Jan 2016 01:16:47 +0000	0,0066000000	0
Thu, 14 Jan 2016 11:07:17 +0000	0,0066000000	0
Tue, 12 Jan 2016 16:25:10 +0000	0,0066000000	-0,0001
Sat, 09 Jan 2016 19:00:23 +0000	0,0067000000	0
Sat, 09 Jan 2016 09:31:51 +0000	0,0067000000	0
Sun, 03 Jan 2016 21:17:10 +0000	0,0067000000	0
Fri, 01 Jan 2016 23:10:53 +0000	0,0067000000	0
Wed, 30 Dec 2015 06:14:10 +0000	0,0067000000	0
Tue, 29 Dec 2015 02:05:37 +0000	0,0067000000	0
Sun, 27 Dec 2015 01:18:52 +0000	0,0067000000	0
Sat, 26 Dec 2015 21:07:43 +0000	0,0067000000	0
Thu, 24 Dec 2015 13:07:25 +0000	0,0067000000	0
Wed, 23 Dec 2015 00:30:39 +0000	0,0067000000	0
Mon, 21 Dec 2015 14:44:12 +0000	0,0067000000	0
Sun, 20 Dec 2015 22:42:44 +0000	0,0067000000	+0,0001
Wed, 16 Dec 2015 14:54:27 +0000	0,0066000000	0
Tue, 15 Dec 2015 20:25:52 +0000	0,0066000000	0
Sat, 12 Dec 2015 16:25:49 +0000	0,0066000000	0
Sun, 06 Dec 2015 05:46:45 +0000	0,0066000000	-0,0001
Wed, 02 Dec 2015 17:48:48 +0000	0,0067000000	0
Wed, 02 Dec 2015 00:28:35 +0000	0,0067000000	+0,0001
Sun, 29 Nov 2015 22:18:00 +0000	0,0066000000	-0,0001
Thu, 26 Nov 2015 05:22:50 +0000	0,0067000000	0
Sun, 22 Nov 2015 21:36:51 +0000	0,0067000000	0
Mon, 16 Nov 2015 18:44:56 +0000	0,0067000000	0
Mon, 16 Nov 2015 02:27:37 +0000	0,0067000000	0
Fri, 13 Nov 2015 11:47:42 +0000	0,0067000000	0
Sat, 07 Nov 2015 13:39:12 +0000	0,0067000000	10
Wed, 04 Nov 2015 20:54:11 +0000	0,0068000000	0
Fri, 30 Oct 2015 13:49:10 +0000	0,0068000000	0
Tue, 27 Oct 2015 10:44:28 +0000	0,0068000000	0
Sun, 25 Oct 2015 21:37:07 +0000	0,0068000000	0
Sat, 17 Oct 2015 05:30:47 +0000	0,0068000000	0
Fri, 16 Oct 2015 03:54:24 +0000	0,0068000000	0
Wed, 14 Oct 2015 10:38:47 +0000	0,0068000000	0
Tue, 13 Oct 2015 07:40:59 +0000	0,0068000000	0
Wed, 07 Oct 2015 23:43:44 +0000	0,0068000000	0
Wed, 07 Oct 2015 09:46:27 +0000	0,0068000000	0
Tue, 06 Oct 2015 11:47:24 +0000	0,0068000000	0
Mon, 05 Oct 2015 15:41:29 +0000	0,0068000000	0
Mon, 05 Oct 2015 03:49:46 +0000	0,0068000000	0
Fri, 02 Oct 2015 12:14:06 +0000	0,0068000000	0
Thu, 01 Oct 2015 20:25:17 +0000	0,0068000000	+10
Tue, 29 Sep 2015 01:31:15 +0000	0,0067000000	0
Sun, 27 Sep 2015 20:27:27 +0000	0,0067000000	0
Sun, 27 Sep 2015 15:33:09 +0000	0,0067000000	0
Fri, 25 Sep 2015 21:11:26 +0000	0,0067000000	0
Wed, 23 Sep 2015 15:50:58 +0000	0,0067000000	0
Wed, 23 Sep 2015 04:55:44 +0000	0,0067000000	0
Wed, 16 Sep 2015 08:50:20 +0000	0,0067000000	0
Sun, 13 Sep 2015 08:14:20 +0000	0,0067000000	0
Thu, 10 Sep 2015 08:38:22 +0000	0,0067000000	0
Tue, 08 Sep 2015 11:55:20 +0000	0,0067000000	0
Sat, 05 Sep 2015 22:13:34 +0000	0,0067000000	0
Thu, 03 Sep 2015 09:00:11 +0000	0,0067000000	0
Tue, 01 Sep 2015 00:54:18 +0000	0,0067000000	0
Wed, 26 Aug 2015 22:12:20 +0000	0,0067000000	+0,0001
Tue, 25 Aug 2015 02:57:20 +0000	0,0066000000	0
Mon, 24 Aug 2015 18:31:47 +0000	0,0066000000	-0,0001
Sun, 23 Aug 2015 05:49:22 +0000	0,0067000000	0
Sat, 22 Aug 2015 04:22:36 +0000	0,0067000000	10
Wed, 19 Aug 2015 10:15:56 +0000	0,0068000000	0
Mon, 17 Aug 2015 23:46:34 +0000	0,0068000000	0
Mon, 17 Aug 2015 20:25:03 +0000	0,0068000000	0
Sun, 16 Aug 2015 19:07:50 +0000	0,0068000000	0
Sat, 15 Aug 2015 00:27:35 +0000	0,0068000000	0
Fri, 14 Aug 2015 21:27:06 +0000	0,0068000000	0
Wed, 12 Aug 2015 18:16:45 +0000	0,0068000000	-0,0001
Thu, 30 Jul 2015 22:35:40 +0000	0,0069000000	0
Sun, 26 Jul 2015 09:29:29 +0000	0,0069000000	0
Sat, 25 Jul 2015 23:52:59 +0000	0,0069000000	-0,0001
Mon, 20 Jul 2015 00:20:27 +0000	0,0070000000	0
Thu, 16 Jul 2015 04:05:19 +0000	0,0070000000	0
Tue, 14 Jul 2015 07:06:08 +0000	0,0070000000	0
Mon, 13 Jul 2015 11:11:19 +0000	0,0070000000	0
Sun, 12 Jul 2015 19:37:48 +0000	0,0070000000	0
Wed, 08 Jul 2015 04:31:43 +0000	0,0070000000	0
Fri, 03 Jul 2015 20:28:56 +0000	0,0070000000	0
Thu, 02 Jul 2015 05:20:22 +0000	0,0070000000	0
Tue, 30 Jun 2015 06:33:10 +0000	0,0070000000	0
Sat, 27 Jun 2015 19:54:29 +0000	0,0070000000	0
Thu, 25 Jun 2015 06:51:54 +0000	0,0070000000	+0,0001
Sun, 14 Jun 2015 09:37:32 +0000	0,0069000000	0
Sat, 13 Jun 2015 19:56:30 +0000	0,0069000000	0
Wed, 10 Jun 2015 05:20:10 +0000	0,0069000000	0
Tue, 02 Jun 2015 08:06:51 +0000	0,0069000000	-0,0001
Tue, 26 May 2015 04:43:49 +0000	0,0070000000	0
Mon, 25 May 2015 00:51:07 +0000	0,0070000000	+0,0001
Sun, 10 May 2015 08:28:18 +0000	0,0069000000	0
Sat, 09 May 2015 20:11:46 +0000	0,0069000000	0
Thu, 07 May 2015 21:16:58 +0000	0,0069000000	-0,0001
Wed, 29 Apr 2015 19:02:43 +0000	0,0070000000	0
Wed, 29 Apr 2015 12:03:44 +0000	0,0070000000	0
Sat, 25 Apr 2015 17:30:27 +0000	0,0070000000	0
Fri, 24 Apr 2015 14:18:28 +0000	0,0070000000	0
Thu, 23 Apr 2015 01:29:35 +0000	0,0070000000	-0,0001
Mon, 06 Apr 2015 09:51:23 +0000	0,0071000000	0
Sun, 22 Feb 2015 14:27:23 +0000	0,0071000000	0
Wed, 18 Feb 2015 04:11:33 +0000	0,0071000000	0
Sat, 14 Feb 2015 20:30:15 +0000	0,0071000000	10
Thu, 05 Feb 2015 14:23:09 +0000	0,0072000000	0
Wed, 04 Feb 2015 05:02:42 +0000	0,0072000000	0
Mon, 02 Feb 2015 11:15:20 +0000	0,0072000000	0
Sun, 01 Feb 2015 18:29:28 +0000	0,0072000000	0
Sun, 01 Feb 2015 12:29:06 +0000	0,0072000000	0
Tue, 27 Jan 2015 09:21:23 +0000	0,0072000000	0
Fri, 16 Jan 2015 07:34:50 +0000	0,0072000000	+10
Sat, 13 Dec 2014 06:36:01 +0000	0,0071000000	0
Tue, 02 Dec 2014 02:56:00 +0000	0,0071000000	0
Sun, 23 Nov 2014 21:38:36 +0000	0,0071000000	10
Wed, 05 Nov 2014 20:11:25 +0000	0,0072000000	+10
Tue, 28 Oct 2014 15:33:58 +0000	0,0071000000	10
Tue, 28 Oct 2014 08:15:47 +0000	0,0072000000	+10
Mon, 06 Oct 2014 08:42:03 +0000	0,0071000000	10
Sat, 13 Sep 2014 07:34:30 +0000	0,0072000000	0
Wed, 03 Sep 2014 00:35:50 +0000	0,0072000000	0
Mon, 25 Aug 2014 00:47:00 +0000	0,0072000000	0
Thu, 14 Aug 2014 22:50:17 +0000	0,0072000000	0
Tue, 12 Aug 2014 23:14:22 +0000	0,0072000000	0
Sat, 09 Aug 2014 11:05:11 +0000	0,0072000000	0
Fri, 08 Aug 2014 07:36:18 +0000	0,0072000000	0
Fri, 08 Aug 2014 04:25:06 +0000	0,0072000000	0
Thu, 07 Aug 2014 03:01:39 +0000	0,0072000000	0
Tue, 05 Aug 2014 17:47:09 +0000	0,0072000000	-0,0002
Thu, 10 Jul 2014 16:05:35 +0000	0,0074000000	10
Sun, 08 Jun 2014 11:16:14 +0000	0,0075000000	+0,0002
Sat, 26 Apr 2014 23:15:37 +0000	0,0073000000	-0,0001
Sun, 13 Apr 2014 00:15:41 +0000	0,0074000000	0
Wed, 02 Apr 2014 04:04:02 +0000	0,0074000000	+0,0004
Wed, 08 Jan 2014 15:31:17 +0000	0,0070000000	-0,0001
Tue, 07 Jan 2014 05:28:20 +0000	0,0071000000	0
Tue, 17 Dec 2013 03:44:47 +0000	0,0071000000	6,8908325
Fri, 01 Nov 2013 11:09:44 +0000	0,0071689083	1,8306235
Mon, 21 Oct 2013 19:21:40 +0000	0,0071872146	+9,7839125
Tue, 01 Oct 2013 16:14:50 +0000	0,0070893754	0
Sat, 28 Sep 2013 06:46:00 +0000	0,0070893754	0
Fri, 27 Sep 2013 19:13:16 +0000	0,0070893754	+0,0001028162
Sat, 14 Sep 2013 09:10:54 +0000	0,0069865592	+2,0271875
Fri, 13 Sep 2013 15:13:38 +0000	0,0069662874	+7,7451435
Wed, 11 Sep 2013 00:20:07 +0000	0,0068888359	+6,9014445
Mon, 09 Sep 2013 01:51:21 +0000	0,0068198215	+9,0083585
Wed, 28 Aug 2013 11:43:24 +0000	0,0067297379	-0,0005391148
Mon, 12 Aug 2013 10:59:44 +0000	0,0072688528	5,5354245
Fri, 02 Aug 2013 09:16:11 +0000	0,0073242070	-0,0001509171
Sun, 28 Jul 2013 11:48:21 +0000	0,0074751241	+1,4582985
Sat, 20 Jul 2013 00:14:17 +0000	0,0074605411	+8,0723395
Thu, 11 Jul 2013 14:22:17 +0000	0,0073798177	+8,5167155
Thu, 27 Jun 2013 03:26:21 +0000	0,0072946506	-0,0001726129
Sun, 23 Jun 2013 02:27:27 +0000	0,0074672634	6,6923455
Wed, 19 Jun 2013 06:40:58 +0000	0,0075341869	-0,000161117
Sat, 15 Jun 2013 12:21:26 +0000	0,0076953039	+5,8384565
Fri, 14 Jun 2013 01:43:13 +0000	0,0076369194	-0,0003855583
Tue, 21 May 2013 11:21:04 +0000	0,0080224777	9,0496525
Wed, 15 May 2013 03:17:15 +0000	0,0081129742	0
Tue, 14 May 2013 18:58:56 +0000	0,0081129742	1,991492
Thu, 25 Apr 2013 06:41:10 +0000	0,0081328891	0
Wed, 24 Apr 2013 15:50:05 +0000	0,0081328891	2,255932
Tue, 26 Mar 2013 12:09:57 +0000	0,0081554484	8,75595
Thu, 21 Mar 2013 21:51:10 +0000	0,0081642044	1,0466355
Tue, 19 Mar 2013 05:10:25 +0000	0,0081746707	+1,258427
Fri, 15 Mar 2013 14:35:17 +0000	0,0081620864	2,045926
Wed, 27 Feb 2013 04:14:01 +0000	0,0081825457	+7,5777435
Fri, 22 Feb 2013 01:06:33 +0000	0,0081067683	0
Thu, 21 Feb 2013 14:25:57 +0000	0,0081067683	9,747147
Thu, 14 Feb 2013 13:47:06 +0000	0,0082042397	2,866963
Wed, 13 Feb 2013 23:16:42 +0000	0,0082329094	+4,0782345
Wed, 13 Feb 2013 00:16:13 +0000	0,0081921270	3,1904495
Tue, 12 Feb 2013 04:32:18 +0000	0,0082240315	4,845561
Sun, 10 Feb 2013 07:47:11 +0000	0,0082724871	+1,405375
Fri, 08 Feb 2013 14:02:57 +0000	0,0082584334	+1,4889
Mon, 28 Jan 2013 12:41:47 +0000	0,0082435444	+1,540317
Fri, 18 Jan 2013 13:43:48 +0000	0,0082281412	+0,0001374873
Sun, 13 Jan 2013 17:31:40 +0000	0,0080906539	3,181072
Sat, 12 Jan 2013 10:23:01 +0000	0,0081224646	3,538532
Sun, 06 Jan 2013 02:42:46 +0000	0,0081578499	0
Thu, 03 Jan 2013 14:33:49 +0000	0,0081578499	0
Thu, 03 Jan 2013 10:07:34 +0000	0,0081578499	5,74827
Wed, 02 Jan 2013 09:26:49 +0000	0,0081635982	+0,0001072298
Tue, 04 Dec 2012 13:31:20 +0000	0,0080563684	9,606328
Sat, 01 Dec 2012 20:05:55 +0000	0,0081524316	0
Fri, 30 Nov 2012 19:09:58 +0000	0,0081524316	+0,0002193425
Mon, 26 Nov 2012 22:21:39 +0000	0,0079330891	8,1477655
Thu, 22 Nov 2012 12:09:26 +0000	0,0080145668	2,152753
Fri, 16 Nov 2012 18:41:31 +0000	0,0080360943	-0,0001003218
Fri, 09 Nov 2012 05:00:58 +0000	0,0081364161	5,2739
Wed, 07 Nov 2012 09:28:43 +0000	0,0081369435	-0,0002648598
Mon, 08 Oct 2012 20:26:33 +0000	0,0084018032	+0,0004070745
Tue, 11 Sep 2012 23:20:58 +0000	0,0079947288	+1,683727
Tue, 11 Sep 2012 06:04:23 +0000	0,0079778915	+2,6892565
Fri, 31 Aug 2012 06:18:51 +0000	0,0079509989	3,6579425
Fri, 10 Aug 2012 11:26:37 +0000	0,0079875783	-0,0002877169
Wed, 04 Jul 2012 22:26:37 +0000	0,0082752953	+9,37027
Fri, 22 Jun 2012 01:51:55 +0000	0,0082659250	0
Thu, 21 Jun 2012 01:28:11 +0000	0,0082659250	1,0298755
Sun, 17 Jun 2012 19:35:07 +0000	0,0082762238	0
Sat, 16 Jun 2012 11:31:53 +0000	0,0082762238	4,63625
Fri, 15 Jun 2012 11:02:55 +0000	0,0082808600	+3,21884
Thu, 14 Jun 2012 09:00:21 +0000	0,0082776412	1,5162995
Wed, 13 Jun 2012 17:28:18 +0000	0,0082928042	+2,069839
Tue, 12 Jun 2012 17:00:36 +0000	0,0082721058	0
Mon, 11 Jun 2012 15:36:29 +0000	0,0082721058	+8,14651
Sun, 10 Jun 2012 12:50:11 +0000	0,0082639593	3,935129
Fri, 11 May 2012 20:06:07 +0000	0,0083033105	-0,0001915515
Mon, 30 Apr 2012 19:20:04 +0000	0,0084948620	+1,6935375
Sun, 29 Apr 2012 15:52:51 +0000	0,0084779266	0
Thu, 26 Apr 2012 02:51:46 +0000	0,0084779266	-0,0002263532
Thu, 19 Apr 2012 01:36:10 +0000	0,0087042799	8,6227935
Sat, 07 Apr 2012 23:48:59 +0000	0,0087905078	+8,0116595
Wed, 04 Apr 2012 23:57:49 +0000	0,0087103912	-0,0001159325
Tue, 03 Apr 2012 21:02:37 +0000	0,0088263237	+3,523948
Wed, 28 Mar 2012 01:37:02 +0000	0,0087910842	+9,88523
Mon, 26 Mar 2012 16:25:56 +0000	0,0086922319	-0,0001704759
Wed, 14 Mar 2012 21:54:33 +0000	0,0088627078	-0,0001718028
Sun, 29 Jan 2012 09:20:26 +0000	0,0090345106	+2,171119
Fri, 27 Jan 2012 07:11:41 +0000	0,0090127994	+0,0001805964
Fri, 20 Jan 2012 10:49:25 +0000	0,0088322030	+0,0004681464
Thu, 29 Dec 2011 12:26:03 +0000	0,0083640566	7,2627465
Wed, 21 Dec 2011 04:11:16 +0000	0,0084366841	-0,0002722887
Fri, 02 Dec 2011 11:33:17 +0000	0,0087089728	+0,0001375848
Wed, 30 Nov 2011 01:40:25 +0000	0,0085713881	+9,520836
Fri, 25 Nov 2011 03:54:55 +0000	0,0085618672	-0,0005222722
Sun, 06 Nov 2011 11:08:16 +0000	0,0090841395	0
Sat, 05 Nov 2011 09:09:08 +0000	0,0090841395	+0,0001647837
Mon, 24 Oct 2011 16:25:37 +0000	0,0089193558	-0,0001651033
Sat, 15 Oct 2011 03:11:14 +0000	0,0090844591	+5,561408
Tue, 11 Oct 2011 11:34:23 +0000	0,0090288450	1,021468
Tue, 27 Sep 2011 07:41:14 +0000	0,0090390597	-0,000284981
Tue, 20 Sep 2011 02:31:03 +0000	0,0093240407	-0,0004320223
Sun, 18 Sep 2011 05:10:58 +0000	0,0097560630	+0,0003976511
Thu, 15 Sep 2011 03:29:16 +0000	0,0093584119	-0,0002602018
Tue, 30 Aug 2011 11:21:59 +0000	0,0096186138	-0,0001266444
Mon, 29 Aug 2011 14:03:38 +0000	0,0097452581	1,346716
Sun, 28 Aug 2011 04:41:49 +0000	0,0097587253	+0,0001038313
Sat, 27 Aug 2011 08:38:15 +0000	0,0096548940	0
Sat, 27 Aug 2011 04:13:03 +0000	0,0096548940	3,315285
Fri, 26 Aug 2011 09:51:11 +0000	0,0096880469	-0,0003598643
Sun, 10 Jul 2011 17:04:09 +0000	0,0100479112	0

Please note that NPR to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 13:52:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Jordanian dinar exchange chart

Note: The Nepalese rupee to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the NPR/JOD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Jordanian dinar pair for a period of 2472 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.