The exchange rate as of today for NPR/JPY is NPR per JPY, which means that with 100 Nepalese rupees you can buy Japanese yen.

Below you will find information about historical currency exchange rates for NPR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or JPY currencies.

NPR to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 12:57:21 +0000	1,0949000000	-0,003
Wed, 25 Oct 2017 21:52:51 +0000	1,0979000000	+0,002
Sun, 22 Oct 2017 15:19:30 +0000	1,0959000000	0
Sat, 21 Oct 2017 22:08:06 +0000	1,0959000000	0
Sat, 21 Oct 2017 15:43:52 +0000	1,0959000000	0
Sat, 21 Oct 2017 05:05:37 +0000	1,0959000000	+0,0038
Fri, 20 Oct 2017 01:56:49 +0000	1,0921000000	+0,0038
Thu, 19 Oct 2017 09:51:32 +0000	1,0883000000	+0,0053
Tue, 17 Oct 2017 09:13:13 +0000	1,0830000000	+0,0037
Wed, 11 Oct 2017 16:59:47 +0000	1,0793000000	-0,0033
Fri, 06 Oct 2017 03:56:56 +0000	1,0826000000	+0,0012
Thu, 05 Oct 2017 05:31:30 +0000	1,0814000000	+0,0039
Tue, 03 Oct 2017 15:13:36 +0000	1,0775000000	-0,0046
Mon, 02 Oct 2017 14:40:49 +0000	1,0821000000	-0,0163
Thu, 21 Sep 2017 00:25:52 +0000	1,0984000000	+0,0122
Wed, 20 Sep 2017 13:37:05 +0000	1,0862000000	+0,0038
Sat, 16 Sep 2017 20:28:12 +0000	1,0824000000	0
Sat, 16 Sep 2017 05:32:43 +0000	1,0824000000	+0,0266
Sat, 09 Sep 2017 09:59:38 +0000	1,0558000000	-0,0054
Wed, 06 Sep 2017 11:19:28 +0000	1,0612000000	-0,0173
Wed, 30 Aug 2017 17:52:40 +0000	1,0785000000	+0,011
Sun, 27 Aug 2017 06:51:00 +0000	1,0675000000	+0,0005
Thu, 24 Aug 2017 16:03:58 +0000	1,0670000000	-0,0059
Thu, 17 Aug 2017 13:25:22 +0000	1,0729000000	+0,0087
Sun, 13 Aug 2017 16:32:57 +0000	1,0642000000	-0,0013
Thu, 10 Aug 2017 21:34:46 +0000	1,0655000000	-0,0085
Thu, 10 Aug 2017 09:38:22 +0000	1,0740000000	-0,0003
Wed, 09 Aug 2017 11:30:04 +0000	1,0743000000	-0,0129
Sun, 06 Aug 2017 11:18:07 +0000	1,0872000000	+0,0089
Thu, 27 Jul 2017 01:24:07 +0000	1,0783000000	+0,0006
Mon, 24 Jul 2017 06:10:59 +0000	1,0777000000	+0,0003
Mon, 24 Jul 2017 00:34:00 +0000	1,0774000000	-0,0111
Wed, 19 Jul 2017 05:21:27 +0000	1,0885000000	-0,0019
Tue, 18 Jul 2017 07:04:18 +0000	1,0904000000	-0,0014
Fri, 14 Jul 2017 17:07:44 +0000	1,0918000000	-0,0146
Tue, 11 Jul 2017 11:07:15 +0000	1,1064000000	+0,0045
Sat, 08 Jul 2017 01:29:39 +0000	1,1019000000	+0,0152
Fri, 30 Jun 2017 17:12:32 +0000	1,0867000000	+0,003
Thu, 29 Jun 2017 23:55:44 +0000	1,0837000000	-0,0029
Wed, 28 Jun 2017 20:04:29 +0000	1,0866000000	+0,0085
Sun, 25 Jun 2017 13:04:39 +0000	1,0781000000	+0,0157
Wed, 14 Jun 2017 18:13:57 +0000	1,0624000000	-0,0037
Tue, 13 Jun 2017 04:13:36 +0000	1,0661000000	-0,0072
Sun, 11 Jun 2017 00:55:25 +0000	1,0733000000	0
Sat, 10 Jun 2017 18:10:59 +0000	1,0733000000	0
Sat, 10 Jun 2017 13:06:42 +0000	1,0733000000	0
Sat, 10 Jun 2017 08:36:06 +0000	1,0733000000	+0,0039
Thu, 08 Jun 2017 12:50:35 +0000	1,0694000000	-0,001
Sat, 03 Jun 2017 03:43:42 +0000	1,0704000000	-0,0046
Wed, 31 May 2017 03:04:13 +0000	1,0750000000	-0,0041
Mon, 29 May 2017 12:27:18 +0000	1,0791000000	+0,0009
Mon, 29 May 2017 09:07:55 +0000	1,0782000000	-0,0018
Sat, 27 May 2017 10:21:42 +0000	1,0800000000	+0,0023
Wed, 24 May 2017 06:04:18 +0000	1,0777000000	+0,0022
Sun, 21 May 2017 06:43:00 +0000	1,0755000000	-0,03
Fri, 12 May 2017 06:45:45 +0000	1,1055000000	+0,0002
Thu, 11 May 2017 20:32:24 +0000	1,1053000000	+0,0008
Wed, 10 May 2017 22:11:09 +0000	1,1045000000	+0,0093
Mon, 08 May 2017 03:59:36 +0000	1,0952000000	+0,0004
Fri, 05 May 2017 22:03:18 +0000	1,0948000000	+0,0101
Fri, 28 Apr 2017 09:28:43 +0000	1,0847000000	+0,0003
Thu, 27 Apr 2017 06:00:17 +0000	1,0844000000	+0,0289
Sun, 23 Apr 2017 13:28:45 +0000	1,0555000000	-0,0019
Thu, 20 Apr 2017 20:28:21 +0000	1,0574000000	+0,0012
Wed, 19 Apr 2017 14:11:10 +0000	1,0562000000	+0,0023
Wed, 19 Apr 2017 10:44:28 +0000	1,0539000000	-0,0069
Wed, 12 Apr 2017 18:01:58 +0000	1,0608000000	-0,0108
Wed, 05 Apr 2017 13:25:30 +0000	1,0716000000	-0,0004
Sun, 02 Apr 2017 09:33:45 +0000	1,0720000000	+0,0028
Thu, 30 Mar 2017 06:53:05 +0000	1,0692000000	+0,007
Mon, 27 Mar 2017 22:39:10 +0000	1,0622000000	-0,0016
Sun, 26 Mar 2017 09:03:33 +0000	1,0638000000	+0,0051
Wed, 22 Mar 2017 18:35:49 +0000	1,0587000000	-0,0051
Wed, 22 Mar 2017 12:29:40 +0000	1,0638000000	-0,0047
Wed, 22 Mar 2017 02:37:08 +0000	1,0685000000	-0,0133
Fri, 17 Mar 2017 00:04:29 +0000	1,0818000000	+0,0035
Thu, 16 Mar 2017 01:20:27 +0000	1,0783000000	+0,0104
Wed, 08 Mar 2017 08:33:14 +0000	1,0679000000	-0,0011
Tue, 07 Mar 2017 19:58:52 +0000	1,0690000000	-0,0026
Fri, 03 Mar 2017 18:35:11 +0000	1,0716000000	+0,0011
Fri, 03 Mar 2017 03:00:15 +0000	1,0705000000	+0,0057
Thu, 02 Mar 2017 01:22:30 +0000	1,0648000000	+0,0169
Tue, 28 Feb 2017 15:47:52 +0000	1,0479000000	-0,0009
Sat, 25 Feb 2017 23:26:34 +0000	1,0488000000	-0,0051
Thu, 23 Feb 2017 17:08:20 +0000	1,0539000000	-0,004
Wed, 22 Feb 2017 23:42:45 +0000	1,0579000000	-0,0032
Thu, 16 Feb 2017 09:20:25 +0000	1,0611000000	-0,0024
Thu, 16 Feb 2017 02:06:08 +0000	1,0635000000	-0,0039
Wed, 15 Feb 2017 18:02:33 +0000	1,0674000000	+0,0088
Sun, 12 Feb 2017 11:19:17 +0000	1,0586000000	+0,0166
Tue, 07 Feb 2017 22:54:35 +0000	1,0420000000	+0,0019
Tue, 07 Feb 2017 16:39:12 +0000	1,0401000000	0
Mon, 06 Feb 2017 22:41:45 +0000	1,0401000000	-0,0064
Thu, 02 Feb 2017 23:03:09 +0000	1,0465000000	-0,0107
Sun, 29 Jan 2017 15:23:53 +0000	1,0572000000	0
Sun, 29 Jan 2017 08:30:55 +0000	1,0572000000	+0,0169
Wed, 25 Jan 2017 02:30:02 +0000	1,0403000000	-0,0107
Sat, 21 Jan 2017 14:18:55 +0000	1,0510000000	+0,0015
Sun, 15 Jan 2017 07:55:03 +0000	1,0495000000	0
Sat, 14 Jan 2017 01:54:23 +0000	1,0495000000	-0,0168
Tue, 10 Jan 2017 13:20:38 +0000	1,0663000000	-0,0027
Mon, 09 Jan 2017 12:53:45 +0000	1,0690000000	+0,0015
Fri, 06 Jan 2017 08:27:37 +0000	1,0675000000	-0,0108
Wed, 04 Jan 2017 10:45:30 +0000	1,0783000000	-0,0032
Wed, 04 Jan 2017 07:03:02 +0000	1,0815000000	+0,004
Sat, 31 Dec 2016 17:34:22 +0000	1,0775000000	0
Sat, 31 Dec 2016 10:40:31 +0000	1,0775000000	+0,0013
Fri, 30 Dec 2016 11:15:25 +0000	1,0762000000	+0,0057
Thu, 29 Dec 2016 05:56:55 +0000	1,0705000000	-0,0087
Wed, 28 Dec 2016 14:39:06 +0000	1,0792000000	+10
Tue, 27 Dec 2016 23:15:08 +0000	1,0791000000	-0,0015
Sun, 25 Dec 2016 06:06:29 +0000	1,0806000000	0
Sun, 25 Dec 2016 02:09:04 +0000	1,0806000000	-0,0006
Fri, 23 Dec 2016 05:51:39 +0000	1,0812000000	+0,0019
Wed, 21 Dec 2016 13:48:29 +0000	1,0793000000	-0,0047
Tue, 20 Dec 2016 05:17:18 +0000	1,0840000000	-0,0018
Mon, 19 Dec 2016 00:08:57 +0000	1,0858000000	-0,002
Fri, 16 Dec 2016 20:56:11 +0000	1,0878000000	+0,0219
Tue, 13 Dec 2016 00:59:45 +0000	1,0659000000	+0,007
Thu, 08 Dec 2016 23:11:44 +0000	1,0589000000	+0,0067
Wed, 07 Dec 2016 12:54:33 +0000	1,0522000000	+0,0022
Wed, 07 Dec 2016 02:13:42 +0000	1,0500000000	+0,0105
Sat, 03 Dec 2016 16:55:46 +0000	1,0395000000	-0,0062
Thu, 01 Dec 2016 18:43:44 +0000	1,0457000000	+0,0128
Wed, 30 Nov 2016 11:16:24 +0000	1,0329000000	-0,0008
Sun, 27 Nov 2016 14:24:49 +0000	1,0337000000	0
Sun, 27 Nov 2016 07:15:43 +0000	1,0337000000	0
Sat, 26 Nov 2016 20:16:35 +0000	1,0337000000	0
Sat, 26 Nov 2016 04:52:20 +0000	1,0337000000	+0,0163
Mon, 21 Nov 2016 06:35:31 +0000	1,0174000000	+0,0115
Tue, 15 Nov 2016 02:00:14 +0000	1,0059000000	+0,0129
Sun, 13 Nov 2016 01:07:27 +0000	0,9930000000	+0,0275
Sun, 06 Nov 2016 04:08:10 +0000	0,9655000000	0
Fri, 04 Nov 2016 04:20:48 +0000	0,9655000000	-0,0144
Sat, 29 Oct 2016 02:53:53 +0000	0,9799000000	+0,0054
Tue, 25 Oct 2016 21:26:34 +0000	0,9745000000	+0,0044
Sun, 23 Oct 2016 10:01:34 +0000	0,9701000000	-0,0004
Thu, 13 Oct 2016 06:31:27 +0000	0,9705000000	+0,0192
Sun, 02 Oct 2016 06:15:46 +0000	0,9513000000	+0,0021
Wed, 21 Sep 2016 20:19:42 +0000	0,9492000000	-0,011
Wed, 14 Sep 2016 04:05:59 +0000	0,9602000000	+0,0032
Tue, 13 Sep 2016 17:11:20 +0000	0,9570000000	-0,0046
Sat, 10 Sep 2016 02:50:34 +0000	0,9616000000	-0,0105
Sun, 04 Sep 2016 13:54:26 +0000	0,9721000000	+0,0096
Thu, 01 Sep 2016 14:58:53 +0000	0,9625000000	+0,0278
Fri, 26 Aug 2016 12:38:58 +0000	0,9347000000	+0,0022
Tue, 23 Aug 2016 03:25:19 +0000	0,9325000000	-0,0132
Mon, 15 Aug 2016 17:55:55 +0000	0,9457000000	+0,0003
Mon, 15 Aug 2016 13:54:03 +0000	0,9454000000	-0,0041
Wed, 10 Aug 2016 16:25:32 +0000	0,9495000000	-0,0035
Sat, 06 Aug 2016 01:13:17 +0000	0,9530000000	-0,0218
Fri, 29 Jul 2016 02:58:06 +0000	0,9748000000	-0,0091
Wed, 27 Jul 2016 12:10:21 +0000	0,9839000000	+0,015
Tue, 26 Jul 2016 05:19:40 +0000	0,9689000000	-0,0193
Sun, 24 Jul 2016 15:14:23 +0000	0,9882000000	0
Sat, 23 Jul 2016 04:30:11 +0000	0,9882000000	-0,005
Wed, 20 Jul 2016 15:10:34 +0000	0,9932000000	+0,0099
Mon, 18 Jul 2016 00:31:22 +0000	0,9833000000	+0,0066
Sat, 16 Jul 2016 04:13:42 +0000	0,9767000000	-0,0009
Fri, 15 Jul 2016 21:09:33 +0000	0,9776000000	+0,0242
Mon, 11 Jul 2016 14:15:58 +0000	0,9534000000	+0,0038
Mon, 11 Jul 2016 07:42:51 +0000	0,9496000000	+0,0151
Thu, 07 Jul 2016 18:05:07 +0000	0,9345000000	-0,0042
Wed, 06 Jul 2016 21:21:01 +0000	0,9387000000	-0,0067
Tue, 05 Jul 2016 07:03:07 +0000	0,9454000000	-0,0079
Mon, 04 Jul 2016 03:30:44 +0000	0,9533000000	-0,0014
Thu, 30 Jun 2016 23:55:24 +0000	0,9547000000	+0,01
Wed, 29 Jun 2016 07:58:26 +0000	0,9447000000	+0,0033
Sat, 25 Jun 2016 03:52:56 +0000	0,9414000000	-0,0009
Fri, 24 Jun 2016 14:56:35 +0000	0,9423000000	-0,0277
Tue, 21 Jun 2016 18:25:07 +0000	0,9700000000	-0,0004
Sun, 19 Jun 2016 00:18:34 +0000	0,9704000000	+0,0015
Thu, 16 Jun 2016 20:47:11 +0000	0,9689000000	-0,0307
Thu, 09 Jun 2016 18:18:39 +0000	0,9996000000	+0,0091
Fri, 03 Jun 2016 17:27:43 +0000	0,9905000000	-0,0252
Wed, 01 Jun 2016 17:49:56 +0000	1,0157000000	-0,0071
Fri, 27 May 2016 09:01:52 +0000	1,0228000000	+0,0058
Wed, 25 May 2016 00:54:30 +0000	1,0170000000	+0,0035
Tue, 24 May 2016 12:59:46 +0000	1,0135000000	-0,0067
Sat, 21 May 2016 14:19:02 +0000	1,0202000000	+0,0002
Thu, 19 May 2016 21:27:06 +0000	1,0200000000	+0,0012
Thu, 19 May 2016 17:34:05 +0000	1,0188000000	-0,0009
Tue, 17 May 2016 15:54:08 +0000	1,0197000000	+0,0027
Sat, 14 May 2016 20:20:56 +0000	1,0170000000	0
Sat, 14 May 2016 07:20:22 +0000	1,0170000000	0
Sat, 14 May 2016 00:41:27 +0000	1,0170000000	-0,0005
Fri, 13 May 2016 20:23:37 +0000	1,0175000000	-0,0026
Thu, 12 May 2016 14:33:31 +0000	1,0201000000	+0,0014
Mon, 09 May 2016 18:35:49 +0000	1,0187000000	+0,0134
Sun, 08 May 2016 08:00:13 +0000	1,0053000000	0
Sat, 07 May 2016 08:51:35 +0000	1,0053000000	+0,0039
Fri, 06 May 2016 16:45:26 +0000	1,0014000000	-0,0066
Thu, 05 May 2016 14:47:08 +0000	1,0080000000	-0,0009
Thu, 05 May 2016 10:06:11 +0000	1,0089000000	+0,0054
Wed, 04 May 2016 07:31:24 +0000	1,0035000000	-0,0013
Mon, 02 May 2016 03:30:27 +0000	1,0048000000	+0,0027
Sat, 30 Apr 2016 16:35:05 +0000	1,0021000000	-0,0151
Thu, 28 Apr 2016 09:38:09 +0000	1,0172000000	-0,033
Sat, 23 Apr 2016 14:59:30 +0000	1,0502000000	+0,014
Fri, 22 Apr 2016 09:12:50 +0000	1,0362000000	+0,014
Mon, 18 Apr 2016 17:19:22 +0000	1,0222000000	+0,0016
Sat, 16 Apr 2016 18:14:43 +0000	1,0206000000	0
Sat, 16 Apr 2016 09:52:10 +0000	1,0206000000	+0,0003
Fri, 15 Apr 2016 15:02:06 +0000	1,0203000000	-0,0083
Fri, 15 Apr 2016 05:23:43 +0000	1,0286000000	+0,0037
Wed, 13 Apr 2016 16:16:59 +0000	1,0249000000	+0,0098
Sun, 10 Apr 2016 21:59:17 +0000	1,0151000000	-0,0025
Thu, 07 Apr 2016 20:42:53 +0000	1,0176000000	-0,002
Thu, 07 Apr 2016 08:57:47 +0000	1,0196000000	-0,018
Wed, 06 Apr 2016 04:36:24 +0000	1,0376000000	-0,0032
Tue, 05 Apr 2016 07:51:12 +0000	1,0408000000	-0,0106
Mon, 04 Apr 2016 06:21:07 +0000	1,0514000000	-0,0021
Fri, 01 Apr 2016 21:48:04 +0000	1,0535000000	-0,0037
Wed, 30 Mar 2016 09:07:17 +0000	1,0572000000	-0,0109
Tue, 29 Mar 2016 10:37:07 +0000	1,0681000000	+0,015
Wed, 23 Mar 2016 20:32:02 +0000	1,0531000000	-0,0005
Tue, 22 Mar 2016 02:32:19 +0000	1,0536000000	+0,0062
Mon, 21 Mar 2016 06:28:37 +0000	1,0474000000	+0,0005
Sun, 20 Mar 2016 22:38:41 +0000	1,0469000000	+0,0018
Fri, 18 Mar 2016 04:26:57 +0000	1,0451000000	-0,0122
Wed, 16 Mar 2016 14:36:20 +0000	1,0573000000	+0,0037
Tue, 15 Mar 2016 07:12:09 +0000	1,0536000000	-0,0063
Mon, 14 Mar 2016 22:48:42 +0000	1,0599000000	10
Sun, 13 Mar 2016 09:10:01 +0000	1,0600000000	0
Sun, 13 Mar 2016 02:58:23 +0000	1,0600000000	0
Sat, 12 Mar 2016 13:20:57 +0000	1,0600000000	+0,0021
Fri, 11 Mar 2016 13:54:55 +0000	1,0579000000	-0,001
Sat, 05 Mar 2016 22:36:40 +0000	1,0589000000	+0,037
Thu, 25 Feb 2016 11:47:42 +0000	1,0219000000	+0,0009
Wed, 24 Feb 2016 23:08:25 +0000	1,0210000000	-0,0061
Sun, 21 Feb 2016 11:25:14 +0000	1,0271000000	0
Sun, 21 Feb 2016 02:03:43 +0000	1,0271000000	-0,0128
Thu, 18 Feb 2016 06:10:14 +0000	1,0399000000	-0,0034
Wed, 17 Feb 2016 23:22:43 +0000	1,0433000000	-0,008
Mon, 15 Feb 2016 23:18:48 +0000	1,0513000000	+0,0057
Mon, 15 Feb 2016 10:39:37 +0000	1,0456000000	-0,017
Mon, 08 Feb 2016 18:16:04 +0000	1,0626000000	-0,0459
Tue, 02 Feb 2016 06:06:43 +0000	1,1085000000	-0,0034
Fri, 29 Jan 2016 08:41:33 +0000	1,1119000000	+0,0243
Fri, 29 Jan 2016 01:46:11 +0000	1,0876000000	-0,0098
Sat, 23 Jan 2016 10:43:06 +0000	1,0974000000	+0,0246
Wed, 20 Jan 2016 06:46:32 +0000	1,0728000000	-0,0169
Tue, 19 Jan 2016 12:49:48 +0000	1,0897000000	+0,0004
Tue, 19 Jan 2016 09:43:25 +0000	1,0893000000	+0,0071
Mon, 18 Jan 2016 08:11:08 +0000	1,0822000000	-0,0009
Mon, 18 Jan 2016 03:25:52 +0000	1,0831000000	+0,0054
Sun, 17 Jan 2016 21:22:20 +0000	1,0777000000	-0,0166
Thu, 14 Jan 2016 05:41:47 +0000	1,0943000000	-0,0047
Sat, 09 Jan 2016 03:59:36 +0000	1,0990000000	-0,0138
Wed, 06 Jan 2016 06:06:00 +0000	1,1128000000	-0,0048
Tue, 05 Jan 2016 13:55:10 +0000	1,1176000000	-0,003
Mon, 04 Jan 2016 23:31:29 +0000	1,1206000000	-0,019
Sun, 03 Jan 2016 16:37:04 +0000	1,1396000000	0
Sat, 02 Jan 2016 02:27:03 +0000	1,1396000000	+0,0042
Wed, 30 Dec 2015 19:05:32 +0000	1,1354000000	+0,0025
Tue, 29 Dec 2015 19:52:03 +0000	1,1329000000	-0,0105
Wed, 23 Dec 2015 09:27:43 +0000	1,1434000000	+0,0026
Tue, 22 Dec 2015 22:06:35 +0000	1,1408000000	-0,0014
Mon, 21 Dec 2015 14:44:14 +0000	1,1422000000	+0,0023
Sat, 19 Dec 2015 11:50:54 +0000	1,1399000000	+0,0126
Mon, 14 Dec 2015 22:04:15 +0000	1,1273000000	+0,0019
Mon, 14 Dec 2015 14:48:01 +0000	1,1254000000	-0,0145
Wed, 09 Dec 2015 16:09:05 +0000	1,1399000000	-0,0101
Tue, 08 Dec 2015 23:56:07 +0000	1,1500000000	-0,0018
Tue, 08 Dec 2015 05:23:23 +0000	1,1518000000	+0,0032
Fri, 04 Dec 2015 09:26:39 +0000	1,1486000000	-0,0015
Thu, 03 Dec 2015 19:13:35 +0000	1,1501000000	-0,0089
Wed, 02 Dec 2015 17:48:50 +0000	1,1590000000	+0,005
Tue, 01 Dec 2015 15:31:02 +0000	1,1540000000	-0,0022
Tue, 01 Dec 2015 10:17:28 +0000	1,1562000000	+0,0009
Tue, 01 Dec 2015 00:53:59 +0000	1,1553000000	+0,0052
Sat, 28 Nov 2015 06:18:53 +0000	1,1501000000	-0,0014
Fri, 27 Nov 2015 00:56:23 +0000	1,1515000000	-0,002
Thu, 26 Nov 2015 05:22:52 +0000	1,1535000000	-0,0016
Wed, 25 Nov 2015 17:16:24 +0000	1,1551000000	+0,0028
Wed, 25 Nov 2015 06:42:05 +0000	1,1523000000	-0,0007
Tue, 24 Nov 2015 19:50:54 +0000	1,1530000000	-0,0075
Sun, 22 Nov 2015 22:38:01 +0000	1,1605000000	+0,0009
Sat, 21 Nov 2015 07:53:40 +0000	1,1596000000	+0,0003
Thu, 19 Nov 2015 17:46:45 +0000	1,1593000000	-0,0053
Wed, 18 Nov 2015 21:47:48 +0000	1,1646000000	-0,0033
Tue, 17 Nov 2015 16:04:05 +0000	1,1679000000	+0,0121
Wed, 11 Nov 2015 01:53:29 +0000	1,1558000000	-0,0028
Tue, 10 Nov 2015 10:28:03 +0000	1,1586000000	+0,0024
Thu, 05 Nov 2015 04:35:56 +0000	1,1562000000	+0,0025
Wed, 04 Nov 2015 03:24:09 +0000	1,1537000000	+0,0028
Mon, 02 Nov 2015 22:25:20 +0000	1,1509000000	-0,0098
Thu, 29 Oct 2015 17:31:53 +0000	1,1607000000	+0,0031
Thu, 29 Oct 2015 11:12:19 +0000	1,1576000000	-0,001
Tue, 27 Oct 2015 10:44:30 +0000	1,1586000000	+0,0015
Thu, 22 Oct 2015 19:56:30 +0000	1,1571000000	+0,0061
Mon, 19 Oct 2015 12:33:14 +0000	1,1510000000	+0,0088
Thu, 15 Oct 2015 14:35:41 +0000	1,1422000000	-0,0149
Mon, 12 Oct 2015 16:27:08 +0000	1,1571000000	-0,0008
Fri, 09 Oct 2015 07:32:49 +0000	1,1579000000	+0,0047
Wed, 07 Oct 2015 09:01:58 +0000	1,1532000000	+0,0036
Wed, 07 Oct 2015 02:06:36 +0000	1,1496000000	+0,0067
Fri, 02 Oct 2015 23:11:16 +0000	1,1429000000	+0,0002
Fri, 02 Oct 2015 19:03:26 +0000	1,1427000000	-0,0041
Fri, 02 Oct 2015 12:14:15 +0000	1,1468000000	+0,0051
Thu, 01 Oct 2015 14:48:00 +0000	1,1417000000	+0,004
Sun, 27 Sep 2015 15:33:39 +0000	1,1377000000	-0,0002
Fri, 25 Sep 2015 21:11:29 +0000	1,1379000000	-0,0005
Tue, 22 Sep 2015 13:40:06 +0000	1,1384000000	+0,0051
Tue, 15 Sep 2015 20:48:15 +0000	1,1333000000	+0,0021
Mon, 14 Sep 2015 18:49:55 +0000	1,1312000000	-0,0006
Mon, 14 Sep 2015 14:41:09 +0000	1,1318000000	-0,0004
Sun, 13 Sep 2015 15:49:29 +0000	1,1322000000	0
Sun, 13 Sep 2015 08:14:22 +0000	1,1322000000	-0,0015
Thu, 10 Sep 2015 07:06:51 +0000	1,1337000000	+0,0074
Tue, 08 Sep 2015 09:10:53 +0000	1,1263000000	+0,0083
Fri, 04 Sep 2015 18:48:37 +0000	1,1180000000	-0,0167
Thu, 03 Sep 2015 11:22:31 +0000	1,1347000000	+0,0094
Tue, 01 Sep 2015 21:09:07 +0000	1,1253000000	-0,0077
Tue, 01 Sep 2015 15:38:12 +0000	1,1330000000	-0,0177
Sat, 29 Aug 2015 06:06:33 +0000	1,1507000000	+0,0041
Fri, 28 Aug 2015 00:33:23 +0000	1,1466000000	+0,0036
Thu, 27 Aug 2015 19:26:32 +0000	1,1430000000	+0,0132
Tue, 25 Aug 2015 21:30:45 +0000	1,1298000000	+0,0086
Tue, 25 Aug 2015 05:24:43 +0000	1,1212000000	-0,0388
Sat, 22 Aug 2015 05:09:32 +0000	1,1600000000	-0,0158
Fri, 21 Aug 2015 01:55:37 +0000	1,1758000000	-0,0137
Wed, 19 Aug 2015 03:14:25 +0000	1,1895000000	-0,0047
Sun, 16 Aug 2015 16:35:31 +0000	1,1942000000	0
Sat, 15 Aug 2015 04:07:22 +0000	1,1942000000	0
Fri, 14 Aug 2015 23:16:18 +0000	1,1942000000	-0,0006
Fri, 14 Aug 2015 16:12:33 +0000	1,1948000000	+0,0009
Fri, 14 Aug 2015 12:14:06 +0000	1,1939000000	+0,0014
Fri, 14 Aug 2015 07:21:24 +0000	1,1925000000	-0,0015
Fri, 14 Aug 2015 01:22:58 +0000	1,1940000000	-0,0228
Wed, 12 Aug 2015 00:00:29 +0000	1,2168000000	-0,0041
Tue, 11 Aug 2015 01:37:52 +0000	1,2209000000	+0,0206
Mon, 27 Jul 2015 16:33:05 +0000	1,2003000000	+10
Mon, 27 Jul 2015 11:42:50 +0000	1,2002000000	-0,0086
Sun, 26 Jul 2015 23:53:34 +0000	1,2088000000	-0,0002
Sat, 25 Jul 2015 10:48:54 +0000	1,2090000000	-0,0039
Thu, 23 Jul 2015 12:01:09 +0000	1,2129000000	-0,0095
Tue, 21 Jul 2015 10:39:21 +0000	1,2224000000	+0,0015
Mon, 20 Jul 2015 17:57:28 +0000	1,2209000000	-0,0008
Sat, 18 Jul 2015 14:01:19 +0000	1,2217000000	+0,0006
Thu, 16 Jul 2015 10:47:44 +0000	1,2211000000	10
Wed, 15 Jul 2015 14:06:06 +0000	1,2212000000	+0,0051
Wed, 15 Jul 2015 02:13:29 +0000	1,2161000000	+0,0016
Tue, 14 Jul 2015 07:06:11 +0000	1,2145000000	+0,0005
Mon, 13 Jul 2015 12:08:09 +0000	1,2140000000	+0,0084
Mon, 06 Jul 2015 07:09:26 +0000	1,2056000000	-0,0083
Fri, 03 Jul 2015 07:37:09 +0000	1,2139000000	+0,0011
Thu, 02 Jul 2015 05:20:20 +0000	1,2128000000	+0,0114
Tue, 30 Jun 2015 19:51:07 +0000	1,2014000000	-0,0004
Mon, 29 Jun 2015 14:05:15 +0000	1,2018000000	-0,0132
Sat, 27 Jun 2015 21:59:13 +0000	1,2150000000	-0,0022
Fri, 26 Jun 2015 13:52:39 +0000	1,2172000000	+0,0013
Thu, 25 Jun 2015 06:51:56 +0000	1,2159000000	-0,005
Wed, 24 Jun 2015 15:09:08 +0000	1,2209000000	+0,0109
Sun, 21 Jun 2015 19:30:15 +0000	1,2100000000	+0,0033
Sun, 21 Jun 2015 08:14:42 +0000	1,2067000000	+0,0038
Sat, 13 Jun 2015 19:56:28 +0000	1,2029000000	-0,0022
Thu, 11 Jun 2015 20:22:50 +0000	1,2051000000	+0,0011
Wed, 10 Jun 2015 05:20:08 +0000	1,2040000000	-0,0108
Tue, 09 Jun 2015 06:32:04 +0000	1,2148000000	-0,0049
Tue, 02 Jun 2015 08:53:12 +0000	1,2197000000	+0,0202
Wed, 27 May 2015 04:59:51 +0000	1,1995000000	-0,001
Tue, 26 May 2015 17:46:33 +0000	1,2005000000	+0,0048
Sun, 24 May 2015 19:29:33 +0000	1,1957000000	+10
Sat, 23 May 2015 02:22:25 +0000	1,1956000000	+0,0221
Sat, 16 May 2015 18:02:53 +0000	1,1735000000	+0,0097
Wed, 13 May 2015 22:18:54 +0000	1,1638000000	-0,0069
Sun, 10 May 2015 01:26:58 +0000	1,1707000000	-0,0027
Fri, 08 May 2015 10:50:27 +0000	1,1734000000	-0,0094
Sat, 02 May 2015 04:17:38 +0000	1,1828000000	+0,0037
Wed, 29 Apr 2015 10:30:18 +0000	1,1791000000	+0,0022
Tue, 28 Apr 2015 20:48:16 +0000	1,1769000000	+0,0085
Sat, 25 Apr 2015 16:14:05 +0000	1,1684000000	-0,0022
Fri, 24 Apr 2015 14:18:36 +0000	1,1706000000	-0,0102
Thu, 23 Apr 2015 18:59:43 +0000	1,1808000000	-0,0272
Thu, 09 Apr 2015 14:54:29 +0000	1,2080000000	+0,011
Mon, 06 Apr 2015 09:51:30 +0000	1,1970000000	-0,0086
Mon, 16 Mar 2015 07:03:21 +0000	1,2056000000	+0,001
Sat, 14 Mar 2015 19:52:57 +0000	1,2046000000	-0,0011
Tue, 10 Mar 2015 23:36:13 +0000	1,2057000000	-0,0082
Sat, 07 Mar 2015 01:09:40 +0000	1,2139000000	+0,0104
Wed, 04 Mar 2015 22:55:18 +0000	1,2035000000	+0,0089
Sun, 15 Feb 2015 09:55:11 +0000	1,1946000000	0
Sat, 14 Feb 2015 23:59:44 +0000	1,1946000000	0
Sat, 14 Feb 2015 20:30:49 +0000	1,1946000000	+0,0018
Tue, 10 Feb 2015 03:06:14 +0000	1,1928000000	-0,0124
Sat, 07 Feb 2015 17:29:07 +0000	1,2052000000	+0,0159
Thu, 05 Feb 2015 14:00:32 +0000	1,1893000000	-0,004
Wed, 04 Feb 2015 05:20:28 +0000	1,1933000000	+0,0018
Tue, 03 Feb 2015 14:30:50 +0000	1,1915000000	+0,0074
Mon, 02 Feb 2015 15:48:24 +0000	1,1841000000	-0,0044
Mon, 02 Feb 2015 11:15:22 +0000	1,1885000000	+0,0022
Sun, 01 Feb 2015 12:37:57 +0000	1,1863000000	-0,0164
Tue, 27 Jan 2015 09:20:41 +0000	1,2027000000	+0,0005
Mon, 26 Jan 2015 18:25:20 +0000	1,2022000000	+0,0131
Mon, 19 Jan 2015 17:43:17 +0000	1,1891000000	+0,0117
Fri, 16 Jan 2015 07:34:52 +0000	1,1774000000	+0,0108
Wed, 07 Jan 2015 01:04:55 +0000	1,1666000000	-0,0163
Sat, 27 Dec 2014 08:03:49 +0000	1,1829000000	-0,0035
Mon, 22 Dec 2014 21:27:06 +0000	1,1864000000	+0,0403
Sun, 09 Nov 2014 00:29:52 +0000	1,1461000000	+0,0191
Mon, 03 Nov 2014 08:24:39 +0000	1,1270000000	+0,0389
Tue, 28 Oct 2014 15:34:01 +0000	1,0881000000	-0,0012
Tue, 28 Oct 2014 08:41:27 +0000	1,0893000000	-0,0028
Mon, 13 Oct 2014 14:05:52 +0000	1,0921000000	-0,0096
Tue, 07 Oct 2014 08:45:00 +0000	1,1017000000	-0,0009
Wed, 01 Oct 2014 13:53:10 +0000	1,1026000000	-0,0084
Wed, 24 Sep 2014 13:14:25 +0000	1,1110000000	+0,0179
Mon, 15 Sep 2014 22:55:35 +0000	1,0931000000	-0,0038
Sat, 13 Sep 2014 09:05:10 +0000	1,0969000000	0
Sat, 13 Sep 2014 01:26:02 +0000	1,0969000000	+0,0372
Mon, 25 Aug 2014 01:03:39 +0000	1,0597000000	+0,0026
Sun, 24 Aug 2014 13:48:12 +0000	1,0571000000	0
Sun, 24 Aug 2014 08:40:46 +0000	1,0571000000	+0,0047
Mon, 18 Aug 2014 01:00:45 +0000	1,0524000000	+0,0207
Tue, 12 Aug 2014 01:00:16 +0000	1,0317000000	-0,0044
Sun, 10 Aug 2014 16:42:41 +0000	1,0361000000	0
Sat, 09 Aug 2014 11:05:13 +0000	1,0361000000	+0,0037
Fri, 08 Aug 2014 07:36:23 +0000	1,0324000000	-0,014
Tue, 05 Aug 2014 17:47:06 +0000	1,0464000000	+0,0032
Sun, 20 Jul 2014 07:50:05 +0000	1,0432000000	-0,0041
Tue, 01 Jul 2014 23:51:02 +0000	1,0473000000	-0,0357
Sun, 08 Jun 2014 11:13:58 +0000	1,0830000000	0
Fri, 06 Jun 2014 19:51:35 +0000	1,0830000000	+0,0138
Wed, 14 May 2014 08:31:34 +0000	1,0692000000	+0,0097
Sun, 11 May 2014 21:05:18 +0000	1,0595000000	-0,003
Tue, 29 Apr 2014 13:28:03 +0000	1,0625000000	+0,0156
Fri, 25 Apr 2014 00:44:30 +0000	1,0469000000	-0,008
Sun, 13 Apr 2014 14:58:13 +0000	1,0549000000	+0,0161
Mon, 17 Mar 2014 14:20:51 +0000	1,0388000000	+0,008
Tue, 04 Mar 2014 15:43:56 +0000	1,0308000000	+0,0107
Sun, 02 Feb 2014 00:01:01 +0000	1,0201000000	-0,0113
Tue, 28 Jan 2014 12:31:26 +0000	1,0314000000	-0,0171
Wed, 22 Jan 2014 06:06:22 +0000	1,0485000000	-0,007
Wed, 08 Jan 2014 17:18:13 +0000	1,0555000000	+0,0085
Mon, 06 Jan 2014 17:27:25 +0000	1,0470000000	+0,0041
Thu, 19 Dec 2013 17:28:45 +0000	1,0429000000	+0,0034
Mon, 16 Dec 2013 18:01:25 +0000	1,0395000000	-0,0021
Fri, 13 Dec 2013 10:41:36 +0000	1,0416000000	+0,0147
Tue, 03 Dec 2013 15:12:21 +0000	1,0269000000	+0,028675148
Mon, 04 Nov 2013 22:07:27 +0000	0,9982248520	+0,008349463
Sat, 26 Oct 2013 12:33:43 +0000	0,9898753890	-0,017904801
Sat, 12 Oct 2013 04:46:12 +0000	1,0077801900	+0,016645265
Sun, 06 Oct 2013 17:54:12 +0000	0,9911349250	+0,005609127
Tue, 01 Oct 2013 01:33:21 +0000	0,9855257980	0
Sun, 29 Sep 2013 22:55:39 +0000	0,9855257980	0
Thu, 26 Sep 2013 07:11:58 +0000	0,9855257980	-0,012288192
Sat, 21 Sep 2013 19:48:08 +0000	0,9978139900	+0,023508434
Tue, 17 Sep 2013 23:29:51 +0000	0,9743055560	-0,006356326
Sat, 14 Sep 2013 00:48:10 +0000	0,9806618820	+0,04106256
Fri, 06 Sep 2013 23:46:24 +0000	0,9395993220	+0,01062846
Thu, 29 Aug 2013 12:45:22 +0000	0,9289708620	+0,00141626
Wed, 28 Aug 2013 18:15:05 +0000	0,9275546020	-0,065966334
Mon, 12 Aug 2013 19:08:15 +0000	0,9935209360	-0,012259414
Tue, 06 Aug 2013 07:21:55 +0000	1,0057803500	-0,03359514
Sun, 28 Jul 2013 18:16:00 +0000	1,0393754900	+0,00168303
Thu, 04 Jul 2013 05:23:31 +0000	1,0376924600	+0,0059939
Wed, 03 Jul 2013 18:56:52 +0000	1,0316985600	+0,00070218
Sun, 23 Jun 2013 12:50:44 +0000	1,0309963800	+0,00320501
Thu, 20 Jun 2013 19:51:11 +0000	1,0277913700	+0,01232155
Wed, 19 Jun 2013 06:05:30 +0000	1,0154698200	-0,07835464
Thu, 06 Jun 2013 08:25:02 +0000	1,0938244600	-0,0731326
Thu, 16 May 2013 15:27:52 +0000	1,1669570600	+0,03808956
Mon, 29 Apr 2013 14:45:15 +0000	1,1288675000	-0,02414395
Sat, 20 Apr 2013 23:00:36 +0000	1,1530114500	+0,03505973
Mon, 15 Apr 2013 18:47:17 +0000	1,1179517200	+0,03335445
Sun, 31 Mar 2013 17:33:06 +0000	1,0845972700	-0,00270056
Thu, 28 Mar 2013 00:13:36 +0000	1,0872978300	+0,00213532
Tue, 26 Mar 2013 10:32:19 +0000	1,0851625100	+0,00239479
Fri, 22 Mar 2013 23:17:34 +0000	1,0827677200	-0,02425151
Mon, 11 Mar 2013 07:11:49 +0000	1,1070192300	+0,00392447
Sun, 10 Mar 2013 17:21:15 +0000	1,1030947600	+0,03711441
Mon, 04 Mar 2013 17:43:23 +0000	1,0659803500	+0,00217407
Wed, 27 Feb 2013 06:05:22 +0000	1,0638062800	-0,00344953
Fri, 22 Feb 2013 02:43:56 +0000	1,0672558100	-0,01957866
Thu, 14 Feb 2013 13:47:06 +0000	1,0868344700	+0,00180363
Wed, 13 Feb 2013 23:16:42 +0000	1,0850308400	-0,00255147
Wed, 13 Feb 2013 00:27:51 +0000	1,0875823100	-0,00629139
Tue, 12 Feb 2013 04:32:18 +0000	1,0938737000	+0,00938758
Sun, 10 Feb 2013 07:47:16 +0000	1,0844861200	0
Sun, 10 Feb 2013 01:53:16 +0000	1,0844861200	+0,06290018
Sat, 12 Jan 2013 10:22:27 +0000	1,0215859400	+0,00102702
Fri, 11 Jan 2013 10:44:18 +0000	1,0205589200	+0,029492138
Tue, 01 Jan 2013 11:32:49 +0000	0,9910667820	+0,023417487
Wed, 19 Dec 2012 15:52:19 +0000	0,9676492950	+0,015552
Wed, 12 Dec 2012 10:52:51 +0000	0,9520972950	+0,003020169
Sat, 01 Dec 2012 16:00:27 +0000	0,9490771260	+0,043838236
Wed, 14 Nov 2012 06:43:00 +0000	0,9052388900	+0,002153792
Tue, 13 Nov 2012 11:18:10 +0000	0,9030850980	-0,005558445
Sat, 10 Nov 2012 00:55:05 +0000	0,9086435430	-0,028721121
Thu, 25 Oct 2012 18:15:55 +0000	0,9373646640	+0,004746706
Wed, 17 Oct 2012 03:05:03 +0000	0,9326179580	+0,050831824
Sun, 02 Sep 2012 03:06:31 +0000	0,8817861340	-0,00992095
Tue, 21 Aug 2012 00:08:27 +0000	0,8917070840	-0,043590802
Thu, 21 Jun 2012 17:26:53 +0000	0,9352978860	+0,013289676
Wed, 20 Jun 2012 18:05:47 +0000	0,9220082100	0
Wed, 20 Jun 2012 13:31:35 +0000	0,9220082100	-0,000145588
Tue, 19 Jun 2012 21:23:01 +0000	0,9221537980	-0,005291248
Sun, 27 May 2012 01:54:07 +0000	0,9274450460	+0,012740329
Fri, 18 May 2012 01:44:35 +0000	0,9147047170	-0,019686054
Mon, 14 May 2012 11:59:41 +0000	0,9343907710	-0,001945997
Sat, 12 May 2012 20:07:16 +0000	0,9363367680	-0,018390476
Tue, 08 May 2012 11:41:11 +0000	0,9547272440	-0,028068976
Mon, 16 Apr 2012 21:30:29 +0000	0,9827962200	-0,0397924
Fri, 30 Mar 2012 03:06:47 +0000	1,0225886200	+0,036499096
Fri, 10 Feb 2012 14:02:06 +0000	0,9860895240	+0,001661525
Wed, 08 Feb 2012 13:24:15 +0000	0,9844279990	+0,010404993
Fri, 03 Feb 2012 08:37:13 +0000	0,9740230060	+0,000276716
Fri, 03 Feb 2012 01:34:16 +0000	0,9737462900	-0,004701325
Sun, 29 Jan 2012 18:21:24 +0000	0,9784476150	+0,060678827
Thu, 29 Dec 2011 12:25:18 +0000	0,9177687880	-0,009001452
Tue, 27 Dec 2011 01:26:04 +0000	0,9267702400	-0,006692644
Fri, 09 Dec 2011 23:31:46 +0000	0,9334628840	-0,024714394
Mon, 05 Dec 2011 03:13:17 +0000	0,9581772780	+0,039397899
Sun, 27 Nov 2011 13:23:46 +0000	0,9187793790	-0,054430747
Sun, 13 Nov 2011 18:33:31 +0000	0,9732101260	+0,003691783
Fri, 11 Nov 2011 06:23:01 +0000	0,9695183430	-0,031654077
Sun, 06 Nov 2011 05:33:25 +0000	1,0011724200	+0,035563553
Wed, 26 Oct 2011 11:27:09 +0000	0,9656088670	-0,014965457
Wed, 19 Oct 2011 12:52:42 +0000	0,9805743240	+0,002365163
Tue, 11 Oct 2011 11:35:54 +0000	0,9782091610	+0,010548418
Fri, 23 Sep 2011 05:53:08 +0000	0,9676607430	-0,090837217
Sun, 18 Sep 2011 04:47:51 +0000	1,0584979600	+0,01112349
Mon, 29 Aug 2011 16:33:55 +0000	1,0473744700	-0,00734076
Thu, 25 Aug 2011 15:49:29 +0000	1,0547152300	+0,00579381
Thu, 25 Aug 2011 11:03:32 +0000	1,0489214200	-0,01118157
Wed, 24 Aug 2011 05:22:00 +0000	1,0601029900	-0,08471236
Sun, 10 Jul 2011 10:35:45 +0000	1,1448153500	0

Please note that NPR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 12:57:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Japanese yen exchange chart

Note: The Nepalese rupee to Japanese yen chart allow you to see for free currency exchange rate graph history for the NPR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Japanese yen pair for a period of 2305 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.