The exchange rate as of today for NPR/KES is NPR per KES, which means that with 100 Nepalese rupees you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for NPR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or KES currencies.

NPR to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 01:26:49 +0000	0,9751000000	-0,0004
Tue, 06 Mar 2018 17:48:29 +0000	0,9755000000	-0,0235
Wed, 01 Nov 2017 01:50:26 +0000	0,9990000000	0
Mon, 30 Oct 2017 11:35:35 +0000	0,9990000000	-0,001
Sat, 28 Oct 2017 01:56:48 +0000	1,0000000000	0
Thu, 26 Oct 2017 22:46:41 +0000	1,0000000000	-0,001
Wed, 25 Oct 2017 09:09:56 +0000	1,0010000000	+0,0024
Tue, 24 Oct 2017 08:27:13 +0000	0,9986000000	+0,0015
Sat, 21 Oct 2017 02:52:21 +0000	0,9971000000	+0,0019
Tue, 17 Oct 2017 09:13:14 +0000	0,9952000000	+0,0034
Mon, 16 Oct 2017 15:33:48 +0000	0,9918000000	0
Fri, 13 Oct 2017 02:45:04 +0000	0,9918000000	+0,0014
Wed, 11 Oct 2017 16:59:47 +0000	0,9904000000	+0,0014
Wed, 11 Oct 2017 04:49:43 +0000	0,9890000000	+0,0005
Mon, 09 Oct 2017 17:08:15 +0000	0,9885000000	+0,001
Sat, 07 Oct 2017 21:26:14 +0000	0,9875000000	0
Fri, 06 Oct 2017 03:56:57 +0000	0,9875000000	-0,0019
Wed, 04 Oct 2017 09:57:43 +0000	0,9894000000	+0,0037
Tue, 03 Oct 2017 13:35:59 +0000	0,9857000000	-0,0047
Mon, 02 Oct 2017 19:14:25 +0000	0,9904000000	-0,0019
Fri, 22 Sep 2017 20:22:28 +0000	0,9923000000	-0,015
Mon, 18 Sep 2017 19:20:09 +0000	1,0073000000	+0,0034
Mon, 18 Sep 2017 02:05:56 +0000	1,0039000000	-0,0036
Sat, 09 Sep 2017 03:39:21 +0000	1,0075000000	+0,0004
Thu, 07 Sep 2017 21:57:37 +0000	1,0071000000	-0,0002
Mon, 04 Sep 2017 12:27:34 +0000	1,0073000000	+0,0008
Sun, 03 Sep 2017 17:16:53 +0000	1,0065000000	0
Fri, 01 Sep 2017 21:01:34 +0000	1,0065000000	-0,0009
Wed, 30 Aug 2017 17:02:54 +0000	1,0074000000	+0,0002
Fri, 25 Aug 2017 05:15:45 +0000	1,0072000000	10
Thu, 24 Aug 2017 06:29:41 +0000	1,0073000000	+0,0012
Tue, 22 Aug 2017 00:27:52 +0000	1,0061000000	+0,0007
Sun, 20 Aug 2017 09:51:04 +0000	1,0054000000	-0,0064
Mon, 14 Aug 2017 17:14:06 +0000	1,0118000000	-0,0052
Tue, 08 Aug 2017 02:37:26 +0000	1,0170000000	-0,0035
Sun, 06 Aug 2017 11:18:10 +0000	1,0205000000	0
Sat, 05 Aug 2017 16:52:50 +0000	1,0205000000	+0,0073
Tue, 01 Aug 2017 17:41:14 +0000	1,0132000000	+0,0033
Wed, 26 Jul 2017 13:07:30 +0000	1,0099000000	+0,0014
Sat, 22 Jul 2017 02:08:54 +0000	1,0085000000	+0,0037
Mon, 10 Jul 2017 23:47:58 +0000	1,0048000000	-0,0008
Mon, 10 Jul 2017 09:04:06 +0000	1,0056000000	+0,0004
Sun, 09 Jul 2017 08:28:51 +0000	1,0052000000	0
Sat, 08 Jul 2017 13:53:30 +0000	1,0052000000	+0,0023
Mon, 19 Jun 2017 06:17:08 +0000	1,0029000000	-0,0017
Fri, 16 Jun 2017 21:20:28 +0000	1,0046000000	-0,0007
Thu, 15 Jun 2017 20:55:30 +0000	1,0053000000	0
Wed, 14 Jun 2017 18:14:00 +0000	1,0053000000	-0,0003
Sat, 10 Jun 2017 18:11:03 +0000	1,0056000000	0
Sat, 10 Jun 2017 00:49:25 +0000	1,0056000000	+0,0012
Wed, 07 Jun 2017 11:57:01 +0000	1,0044000000	+0,0015
Wed, 07 Jun 2017 06:04:49 +0000	1,0029000000	+0,0021
Thu, 01 Jun 2017 12:34:26 +0000	1,0008000000	-0,0005
Thu, 01 Jun 2017 09:13:12 +0000	1,0013000000	-0,0003
Mon, 29 May 2017 21:25:10 +0000	1,0016000000	-0,0009
Fri, 26 May 2017 21:56:50 +0000	1,0025000000	+0,004
Sat, 20 May 2017 08:04:00 +0000	0,9985000000	-0,0094
Tue, 16 May 2017 21:21:52 +0000	1,0079000000	+0,004
Mon, 15 May 2017 03:06:04 +0000	1,0039000000	+0,0007
Thu, 11 May 2017 15:17:15 +0000	1,0032000000	-0,0006
Mon, 08 May 2017 10:42:47 +0000	1,0038000000	+0,0004
Tue, 02 May 2017 14:40:42 +0000	1,0034000000	+0,0008
Sat, 29 Apr 2017 08:38:49 +0000	1,0026000000	+0,0009
Fri, 28 Apr 2017 12:19:00 +0000	1,0017000000	-0,0016
Tue, 25 Apr 2017 04:33:45 +0000	1,0033000000	+0,0027
Fri, 21 Apr 2017 21:01:23 +0000	1,0006000000	+0,0003
Thu, 20 Apr 2017 16:26:10 +0000	1,0003000000	-0,0006
Wed, 19 Apr 2017 10:44:31 +0000	1,0009000000	-0,0024
Mon, 17 Apr 2017 01:03:03 +0000	1,0033000000	0
Sat, 15 Apr 2017 19:05:15 +0000	1,0033000000	0
Sat, 15 Apr 2017 00:55:03 +0000	1,0033000000	0
Thu, 13 Apr 2017 11:54:41 +0000	1,0033000000	+0,0021
Mon, 10 Apr 2017 22:08:46 +0000	1,0012000000	-0,0052
Sat, 08 Apr 2017 13:55:17 +0000	1,0064000000	0
Sat, 08 Apr 2017 06:53:44 +0000	1,0064000000	+0,0113
Wed, 05 Apr 2017 13:25:32 +0000	0,9951000000	+0,0034
Tue, 04 Apr 2017 17:03:29 +0000	0,9917000000	-0,0016
Sat, 01 Apr 2017 16:21:14 +0000	0,9933000000	0
Sat, 01 Apr 2017 02:17:15 +0000	0,9933000000	+0,0008
Thu, 30 Mar 2017 06:53:07 +0000	0,9925000000	+0,0055
Mon, 27 Mar 2017 21:10:14 +0000	0,9870000000	+0,0038
Mon, 27 Mar 2017 04:40:24 +0000	0,9832000000	0
Fri, 24 Mar 2017 14:34:38 +0000	0,9832000000	+0,001
Fri, 24 Mar 2017 02:30:02 +0000	0,9822000000	-0,0002
Wed, 22 Mar 2017 09:27:31 +0000	0,9824000000	-0,0032
Mon, 20 Mar 2017 18:11:27 +0000	0,9856000000	+0,0223
Mon, 13 Mar 2017 03:15:15 +0000	0,9633000000	0
Sun, 12 Mar 2017 17:39:31 +0000	0,9633000000	+0,0026
Fri, 10 Mar 2017 01:36:00 +0000	0,9607000000	0
Thu, 09 Mar 2017 16:52:45 +0000	0,9607000000	+0,0011
Thu, 09 Mar 2017 04:54:06 +0000	0,9596000000	-0,0017
Wed, 08 Mar 2017 22:38:47 +0000	0,9613000000	-0,0005
Tue, 07 Mar 2017 19:58:55 +0000	0,9618000000	+0,002
Fri, 03 Mar 2017 20:31:21 +0000	0,9598000000	-0,001
Fri, 03 Mar 2017 10:56:17 +0000	0,9608000000	-0,002
Thu, 02 Mar 2017 06:25:18 +0000	0,9628000000	+0,0018
Thu, 02 Mar 2017 01:25:43 +0000	0,9610000000	0
Wed, 01 Mar 2017 17:43:17 +0000	0,9610000000	-0,0029
Tue, 28 Feb 2017 15:47:54 +0000	0,9639000000	-0,0036
Mon, 27 Feb 2017 15:54:23 +0000	0,9675000000	-0,0014
Sun, 26 Feb 2017 16:51:09 +0000	0,9689000000	+0,0019
Fri, 24 Feb 2017 14:25:37 +0000	0,9670000000	-0,0008
Wed, 22 Feb 2017 04:24:37 +0000	0,9678000000	10
Tue, 21 Feb 2017 15:40:15 +0000	0,9679000000	+0,0007
Mon, 20 Feb 2017 16:18:54 +0000	0,9672000000	+0,001
Sun, 19 Feb 2017 11:50:40 +0000	0,9662000000	-0,0024
Tue, 14 Feb 2017 17:31:00 +0000	0,9686000000	+0,0007
Tue, 14 Feb 2017 07:09:04 +0000	0,9679000000	+0,0013
Fri, 10 Feb 2017 06:13:21 +0000	0,9666000000	+0,0005
Thu, 09 Feb 2017 10:49:46 +0000	0,9661000000	+0,0022
Fri, 03 Feb 2017 19:06:49 +0000	0,9639000000	0
Fri, 03 Feb 2017 15:39:55 +0000	0,9639000000	+0,0002
Fri, 03 Feb 2017 04:50:23 +0000	0,9637000000	+0,0088
Sun, 29 Jan 2017 15:23:55 +0000	0,9549000000	0
Sun, 29 Jan 2017 08:30:57 +0000	0,9549000000	0
Fri, 27 Jan 2017 20:21:27 +0000	0,9549000000	+0,0028
Mon, 16 Jan 2017 03:32:08 +0000	0,9521000000	-0,0004
Tue, 10 Jan 2017 09:54:11 +0000	0,9525000000	+0,0012
Mon, 09 Jan 2017 12:53:47 +0000	0,9513000000	-0,0022
Sun, 08 Jan 2017 05:53:37 +0000	0,9535000000	-0,0014
Fri, 06 Jan 2017 11:12:13 +0000	0,9549000000	+0,0089
Wed, 04 Jan 2017 10:04:32 +0000	0,9460000000	+0,0028
Mon, 02 Jan 2017 08:59:49 +0000	0,9432000000	-0,0043
Sat, 31 Dec 2016 16:40:39 +0000	0,9475000000	0
Sat, 31 Dec 2016 11:15:27 +0000	0,9475000000	+0,0069
Thu, 29 Dec 2016 17:02:28 +0000	0,9406000000	+0,0003
Thu, 29 Dec 2016 06:21:35 +0000	0,9403000000	+0,001
Thu, 29 Dec 2016 00:24:56 +0000	0,9393000000	-0,0044
Mon, 26 Dec 2016 09:11:30 +0000	0,9437000000	-0,0002
Sun, 25 Dec 2016 06:22:45 +0000	0,9439000000	0
Sun, 25 Dec 2016 02:09:07 +0000	0,9439000000	0
Sat, 24 Dec 2016 23:08:06 +0000	0,9439000000	+0,003
Fri, 23 Dec 2016 03:59:55 +0000	0,9409000000	0
Thu, 22 Dec 2016 22:22:15 +0000	0,9409000000	-0,0014
Wed, 21 Dec 2016 06:08:01 +0000	0,9423000000	+10
Mon, 19 Dec 2016 23:40:42 +0000	0,9422000000	-0,0013
Mon, 19 Dec 2016 00:09:01 +0000	0,9435000000	0
Sun, 18 Dec 2016 16:37:00 +0000	0,9435000000	-0,0023
Mon, 12 Dec 2016 17:55:05 +0000	0,9458000000	+0,0013
Mon, 12 Dec 2016 14:15:11 +0000	0,9445000000	-0,0031
Sat, 10 Dec 2016 23:23:20 +0000	0,9476000000	+0,0016
Thu, 08 Dec 2016 23:16:34 +0000	0,9460000000	+0,0058
Wed, 07 Dec 2016 16:00:38 +0000	0,9402000000	+0,007
Fri, 02 Dec 2016 22:24:30 +0000	0,9332000000	+0,0034
Sun, 27 Nov 2016 18:17:57 +0000	0,9298000000	0
Sun, 27 Nov 2016 14:24:52 +0000	0,9298000000	0
Sun, 27 Nov 2016 07:15:53 +0000	0,9298000000	0
Sat, 26 Nov 2016 22:36:27 +0000	0,9298000000	+0,0003
Fri, 25 Nov 2016 20:34:33 +0000	0,9295000000	+0,0032
Thu, 24 Nov 2016 19:28:42 +0000	0,9263000000	-0,0033
Thu, 24 Nov 2016 02:34:18 +0000	0,9296000000	-0,0044
Tue, 22 Nov 2016 16:57:42 +0000	0,9340000000	+0,0005
Sat, 19 Nov 2016 15:07:02 +0000	0,9335000000	-0,0015
Fri, 18 Nov 2016 11:39:22 +0000	0,9350000000	-0,0052
Tue, 15 Nov 2016 13:27:52 +0000	0,9402000000	-0,007
Mon, 14 Nov 2016 21:23:34 +0000	0,9472000000	+10
Mon, 14 Nov 2016 16:26:09 +0000	0,9471000000	0
Sat, 12 Nov 2016 13:33:11 +0000	0,9471000000	-0,0058
Sun, 06 Nov 2016 04:08:13 +0000	0,9529000000	+0,0033
Sat, 29 Oct 2016 07:39:11 +0000	0,9496000000	+0,0016
Tue, 25 Oct 2016 21:26:37 +0000	0,9480000000	+0,0008
Sun, 23 Oct 2016 12:53:16 +0000	0,9472000000	-0,0031
Tue, 18 Oct 2016 23:09:31 +0000	0,9503000000	+0,0031
Fri, 14 Oct 2016 04:20:27 +0000	0,9472000000	-0,0003
Thu, 13 Oct 2016 06:31:57 +0000	0,9475000000	-0,0022
Thu, 06 Oct 2016 08:58:33 +0000	0,9497000000	-0,0018
Tue, 04 Oct 2016 14:12:48 +0000	0,9515000000	+0,0006
Sun, 02 Oct 2016 06:15:49 +0000	0,9509000000	+0,007
Sun, 18 Sep 2016 17:08:11 +0000	0,9439000000	-0,0004
Wed, 14 Sep 2016 04:06:02 +0000	0,9443000000	-0,0034
Sun, 11 Sep 2016 14:41:27 +0000	0,9477000000	0
Sat, 10 Sep 2016 07:25:03 +0000	0,9477000000	0
Sat, 10 Sep 2016 03:41:17 +0000	0,9477000000	-0,0018
Fri, 09 Sep 2016 09:25:05 +0000	0,9495000000	-0,001
Tue, 06 Sep 2016 18:06:12 +0000	0,9505000000	+0,0045
Mon, 05 Sep 2016 15:34:55 +0000	0,9460000000	0
Mon, 05 Sep 2016 02:07:56 +0000	0,9460000000	+0,0009
Sun, 28 Aug 2016 08:00:03 +0000	0,9451000000	0
Sat, 27 Aug 2016 19:00:32 +0000	0,9451000000	0
Fri, 26 Aug 2016 12:39:00 +0000	0,9451000000	+0,0006
Tue, 23 Aug 2016 09:06:49 +0000	0,9445000000	+0,0013
Tue, 23 Aug 2016 03:25:20 +0000	0,9432000000	-0,0048
Mon, 15 Aug 2016 13:54:14 +0000	0,9480000000	0
Sun, 14 Aug 2016 23:03:08 +0000	0,9480000000	-0,0032
Thu, 11 Aug 2016 00:37:15 +0000	0,9512000000	+0,0025
Wed, 10 Aug 2016 00:47:31 +0000	0,9487000000	-0,0003
Sun, 07 Aug 2016 01:05:56 +0000	0,9490000000	+0,0004
Tue, 02 Aug 2016 05:11:08 +0000	0,9486000000	+0,0023
Sun, 31 Jul 2016 05:51:53 +0000	0,9463000000	+0,0014
Thu, 28 Jul 2016 06:17:04 +0000	0,9449000000	+0,0036
Tue, 26 Jul 2016 14:53:34 +0000	0,9413000000	-0,0032
Wed, 20 Jul 2016 15:11:12 +0000	0,9445000000	-0,0069
Mon, 18 Jul 2016 00:31:38 +0000	0,9514000000	+0,0079
Sun, 17 Jul 2016 15:47:20 +0000	0,9435000000	0
Sat, 16 Jul 2016 12:53:10 +0000	0,9435000000	+10
Fri, 15 Jul 2016 21:09:42 +0000	0,9434000000	-0,0026
Thu, 14 Jul 2016 20:38:12 +0000	0,9460000000	+0,0033
Mon, 11 Jul 2016 18:16:54 +0000	0,9427000000	+0,004
Fri, 08 Jul 2016 10:04:41 +0000	0,9387000000	+0,0024
Thu, 30 Jun 2016 16:46:50 +0000	0,9363000000	+0,0011
Wed, 29 Jun 2016 17:35:47 +0000	0,9352000000	+0,0043
Mon, 27 Jun 2016 17:54:56 +0000	0,9309000000	-0,0018
Fri, 24 Jun 2016 11:57:09 +0000	0,9327000000	-0,0064
Mon, 20 Jun 2016 15:50:11 +0000	0,9391000000	-0,0024
Sun, 19 Jun 2016 00:18:45 +0000	0,9415000000	+0,0005
Thu, 16 Jun 2016 14:25:49 +0000	0,9410000000	-0,0022
Wed, 15 Jun 2016 19:03:59 +0000	0,9432000000	-0,0027
Sun, 12 Jun 2016 08:53:40 +0000	0,9459000000	0
Sat, 11 Jun 2016 03:48:52 +0000	0,9459000000	+0,0079
Sat, 04 Jun 2016 02:20:50 +0000	0,9380000000	-0,0001
Fri, 03 Jun 2016 17:27:45 +0000	0,9381000000	+0,0034
Wed, 01 Jun 2016 18:43:57 +0000	0,9347000000	-0,002
Tue, 31 May 2016 15:04:53 +0000	0,9367000000	-0,0011
Fri, 27 May 2016 06:13:01 +0000	0,9378000000	-0,0008
Thu, 26 May 2016 19:38:52 +0000	0,9386000000	+0,004
Thu, 26 May 2016 07:30:40 +0000	0,9346000000	+0,0005
Sun, 22 May 2016 19:56:37 +0000	0,9341000000	0
Sun, 22 May 2016 13:18:30 +0000	0,9341000000	-0,0072
Mon, 16 May 2016 14:27:02 +0000	0,9413000000	-0,0014
Sun, 15 May 2016 21:12:16 +0000	0,9427000000	0
Sun, 15 May 2016 03:20:52 +0000	0,9427000000	-0,0017
Fri, 13 May 2016 02:28:32 +0000	0,9444000000	-0,0011
Mon, 09 May 2016 18:35:51 +0000	0,9455000000	+0,0011
Thu, 05 May 2016 20:09:35 +0000	0,9444000000	-0,0063
Wed, 04 May 2016 02:30:05 +0000	0,9507000000	-0,0003
Mon, 02 May 2016 03:30:28 +0000	0,9510000000	+0,0002
Fri, 29 Apr 2016 00:11:22 +0000	0,9508000000	-0,0002
Sun, 24 Apr 2016 20:06:46 +0000	0,9510000000	0
Fri, 22 Apr 2016 23:46:32 +0000	0,9510000000	+0,0015
Fri, 15 Apr 2016 05:23:54 +0000	0,9495000000	-0,0002
Thu, 14 Apr 2016 03:41:58 +0000	0,9497000000	0
Wed, 13 Apr 2016 18:14:16 +0000	0,9497000000	-0,0012
Tue, 12 Apr 2016 16:49:06 +0000	0,9509000000	-0,0005
Mon, 11 Apr 2016 10:02:24 +0000	0,9514000000	+0,0015
Sat, 09 Apr 2016 19:56:59 +0000	0,9499000000	-0,0017
Thu, 07 Apr 2016 16:36:21 +0000	0,9516000000	+0,0024
Wed, 06 Apr 2016 16:30:53 +0000	0,9492000000	-0,0085
Tue, 05 Apr 2016 01:25:58 +0000	0,9577000000	-0,0012
Sun, 03 Apr 2016 01:31:39 +0000	0,9589000000	0
Sat, 02 Apr 2016 13:01:36 +0000	0,9589000000	0
Sat, 02 Apr 2016 07:42:06 +0000	0,9589000000	+0,0044
Wed, 30 Mar 2016 14:22:18 +0000	0,9545000000	+0,0005
Mon, 28 Mar 2016 03:42:32 +0000	0,9540000000	+0,0006
Sat, 26 Mar 2016 18:47:51 +0000	0,9534000000	+0,0022
Wed, 23 Mar 2016 19:43:46 +0000	0,9512000000	-0,0012
Wed, 23 Mar 2016 01:08:15 +0000	0,9524000000	+0,0082
Wed, 16 Mar 2016 18:05:34 +0000	0,9442000000	+0,0028
Wed, 16 Mar 2016 03:57:32 +0000	0,9414000000	-0,003
Tue, 15 Mar 2016 07:12:11 +0000	0,9444000000	-0,0013
Mon, 14 Mar 2016 22:48:45 +0000	0,9457000000	+0,0054
Sat, 12 Mar 2016 13:20:59 +0000	0,9403000000	-0,0034
Tue, 08 Mar 2016 06:34:13 +0000	0,9437000000	+0,0021
Sun, 06 Mar 2016 16:50:45 +0000	0,9416000000	+0,0068
Tue, 01 Mar 2016 22:17:07 +0000	0,9348000000	+0,0018
Tue, 01 Mar 2016 10:36:47 +0000	0,9330000000	+0,0003
Sun, 28 Feb 2016 17:09:17 +0000	0,9327000000	0
Sun, 28 Feb 2016 13:31:18 +0000	0,9327000000	0
Sat, 27 Feb 2016 23:34:24 +0000	0,9327000000	+0,0045
Wed, 24 Feb 2016 14:12:25 +0000	0,9282000000	+0,0027
Sun, 21 Feb 2016 15:41:00 +0000	0,9255000000	-0,0036
Wed, 17 Feb 2016 12:40:47 +0000	0,9291000000	-0,001
Wed, 17 Feb 2016 02:55:15 +0000	0,9301000000	-0,0045
Sun, 14 Feb 2016 15:13:51 +0000	0,9346000000	0
Sat, 13 Feb 2016 20:53:16 +0000	0,9346000000	0
Sat, 13 Feb 2016 13:37:24 +0000	0,9346000000	+0,0032
Thu, 11 Feb 2016 14:37:35 +0000	0,9314000000	-0,0064
Wed, 10 Feb 2016 18:37:30 +0000	0,9378000000	-0,0034
Wed, 03 Feb 2016 00:54:04 +0000	0,9412000000	-0,0025
Mon, 25 Jan 2016 16:13:36 +0000	0,9437000000	-0,0048
Sat, 23 Jan 2016 21:29:43 +0000	0,9485000000	+0,0072
Wed, 20 Jan 2016 11:40:40 +0000	0,9413000000	-0,0052
Mon, 18 Jan 2016 21:35:29 +0000	0,9465000000	+0,0014
Sun, 17 Jan 2016 21:22:22 +0000	0,9451000000	0
Sat, 16 Jan 2016 13:54:10 +0000	0,9451000000	-0,0067
Thu, 14 Jan 2016 13:14:50 +0000	0,9518000000	-0,0021
Sun, 10 Jan 2016 14:03:22 +0000	0,9539000000	0
Sun, 10 Jan 2016 10:06:03 +0000	0,9539000000	-0,0039
Fri, 08 Jan 2016 10:40:48 +0000	0,9578000000	+0,0017
Wed, 06 Jan 2016 22:17:27 +0000	0,9561000000	-0,004
Tue, 05 Jan 2016 21:16:22 +0000	0,9601000000	-0,0001
Tue, 05 Jan 2016 17:00:42 +0000	0,9602000000	-0,009
Mon, 04 Jan 2016 00:30:12 +0000	0,9692000000	+0,0058
Sat, 26 Dec 2015 04:41:22 +0000	0,9634000000	0
Mon, 21 Dec 2015 14:44:16 +0000	0,9634000000	+0,0005
Sun, 20 Dec 2015 18:47:23 +0000	0,9629000000	0
Sat, 19 Dec 2015 23:31:29 +0000	0,9629000000	+0,0101
Mon, 14 Dec 2015 00:38:32 +0000	0,9528000000	-0,0056
Wed, 02 Dec 2015 17:48:52 +0000	0,9584000000	-0,002
Tue, 01 Dec 2015 15:13:59 +0000	0,9604000000	+0,0015
Mon, 30 Nov 2015 14:51:58 +0000	0,9589000000	+0,0034
Sat, 28 Nov 2015 03:31:10 +0000	0,9555000000	-0,005
Thu, 26 Nov 2015 05:22:54 +0000	0,9605000000	-0,0014
Tue, 24 Nov 2015 21:21:58 +0000	0,9619000000	-0,0068
Sun, 22 Nov 2015 07:48:36 +0000	0,9687000000	+0,0026
Thu, 19 Nov 2015 10:27:16 +0000	0,9661000000	-0,0011
Mon, 16 Nov 2015 13:31:12 +0000	0,9672000000	-0,0016
Sat, 14 Nov 2015 14:54:39 +0000	0,9688000000	0
Fri, 13 Nov 2015 22:53:45 +0000	0,9688000000	+10
Fri, 13 Nov 2015 18:35:51 +0000	0,9687000000	+0,006
Tue, 10 Nov 2015 09:46:58 +0000	0,9627000000	-0,0003
Mon, 09 Nov 2015 14:35:25 +0000	0,9630000000	-0,0089
Sat, 07 Nov 2015 18:02:47 +0000	0,9719000000	-0,0039
Thu, 29 Oct 2015 14:50:29 +0000	0,9758000000	+0,0003
Wed, 28 Oct 2015 10:37:58 +0000	0,9755000000	-0,0014
Tue, 27 Oct 2015 10:44:32 +0000	0,9769000000	-0,001
Tue, 27 Oct 2015 02:48:58 +0000	0,9779000000	-0,0011
Wed, 21 Oct 2015 16:25:18 +0000	0,9790000000	-0,0023
Tue, 20 Oct 2015 22:22:54 +0000	0,9813000000	-0,0046
Mon, 19 Oct 2015 18:49:30 +0000	0,9859000000	-0,0034
Tue, 13 Oct 2015 22:47:00 +0000	0,9893000000	-0,0062
Sun, 11 Oct 2015 20:35:50 +0000	0,9955000000	0
Sat, 10 Oct 2015 20:04:59 +0000	0,9955000000	0
Sat, 10 Oct 2015 04:27:35 +0000	0,9955000000	+0,0057
Thu, 08 Oct 2015 23:26:58 +0000	0,9898000000	+0,0039
Tue, 06 Oct 2015 20:58:23 +0000	0,9859000000	-0,0083
Sat, 03 Oct 2015 23:27:45 +0000	0,9942000000	+0,0018
Fri, 02 Oct 2015 12:14:18 +0000	0,9924000000	-0,0028
Thu, 01 Oct 2015 17:46:33 +0000	0,9952000000	-0,0013
Tue, 29 Sep 2015 10:20:10 +0000	0,9965000000	-0,0004
Mon, 28 Sep 2015 17:58:19 +0000	0,9969000000	+0,0007
Sun, 27 Sep 2015 15:34:03 +0000	0,9962000000	10
Fri, 25 Sep 2015 21:11:31 +0000	0,9963000000	+0,0038
Fri, 25 Sep 2015 08:17:42 +0000	0,9925000000	-0,0071
Wed, 23 Sep 2015 17:09:32 +0000	0,9996000000	+0,0007
Wed, 23 Sep 2015 07:53:12 +0000	0,9989000000	-0,0025
Tue, 22 Sep 2015 21:49:33 +0000	1,0014000000	+0,0085
Wed, 16 Sep 2015 14:48:48 +0000	0,9929000000	+0,0027
Sun, 13 Sep 2015 08:14:25 +0000	0,9902000000	+0,002
Fri, 11 Sep 2015 13:44:25 +0000	0,9882000000	-0,0054
Thu, 10 Sep 2015 21:40:01 +0000	0,9936000000	+0,0022
Wed, 09 Sep 2015 18:32:58 +0000	0,9914000000	+0,001
Tue, 08 Sep 2015 21:47:19 +0000	0,9904000000	-0,002
Mon, 07 Sep 2015 11:02:45 +0000	0,9924000000	+0,0134
Thu, 27 Aug 2015 02:37:16 +0000	0,9790000000	-0,0026
Sun, 23 Aug 2015 16:09:33 +0000	0,9816000000	0
Sat, 22 Aug 2015 04:58:23 +0000	0,9816000000	-0,0014
Mon, 17 Aug 2015 15:12:32 +0000	0,9830000000	10
Fri, 14 Aug 2015 21:18:47 +0000	0,9831000000	-0,0069
Tue, 04 Aug 2015 00:48:36 +0000	0,9900000000	-0,0146
Tue, 28 Jul 2015 12:45:07 +0000	1,0046000000	+0,0156
Mon, 27 Jul 2015 01:26:55 +0000	0,9890000000	0
Sat, 25 Jul 2015 22:50:33 +0000	0,9890000000	-0,0202
Sun, 19 Jul 2015 06:44:04 +0000	1,0092000000	+0,0004
Fri, 17 Jul 2015 00:33:22 +0000	1,0088000000	+0,0015
Tue, 14 Jul 2015 07:06:13 +0000	1,0073000000	+0,0192
Tue, 07 Jul 2015 17:24:49 +0000	0,9881000000	+0,0073
Fri, 03 Jul 2015 21:23:30 +0000	0,9808000000	+0,0013
Thu, 02 Jul 2015 15:53:21 +0000	0,9795000000	+0,0127
Fri, 26 Jun 2015 12:59:03 +0000	0,9668000000	-0,0028
Thu, 25 Jun 2015 06:51:58 +0000	0,9696000000	+0,0208
Mon, 15 Jun 2015 17:13:04 +0000	0,9488000000	+0,0008
Sun, 14 Jun 2015 04:27:21 +0000	0,9480000000	0
Sat, 13 Jun 2015 19:56:25 +0000	0,9480000000	-0,0154
Mon, 25 May 2015 21:48:40 +0000	0,9634000000	+0,0019
Mon, 25 May 2015 11:00:58 +0000	0,9615000000	+0,0054
Sat, 23 May 2015 11:29:18 +0000	0,9561000000	-0,0011
Fri, 22 May 2015 15:24:16 +0000	0,9572000000	+0,0248
Sat, 09 May 2015 19:55:03 +0000	0,9324000000	-0,0012
Mon, 04 May 2015 21:14:00 +0000	0,9336000000	+0,0003
Wed, 29 Apr 2015 12:10:49 +0000	0,9333000000	-0,0007
Wed, 29 Apr 2015 01:09:19 +0000	0,9340000000	+0,0076
Fri, 24 Apr 2015 14:18:40 +0000	0,9264000000	-0,0061
Thu, 23 Apr 2015 02:30:25 +0000	0,9325000000	-0,0038
Sun, 19 Apr 2015 21:05:15 +0000	0,9363000000	+0,0153
Mon, 06 Apr 2015 09:51:36 +0000	0,9210000000	+0,0014
Wed, 25 Mar 2015 22:28:58 +0000	0,9196000000	-0,0015
Sat, 21 Mar 2015 16:55:48 +0000	0,9211000000	+0,0017
Tue, 17 Mar 2015 21:25:13 +0000	0,9194000000	+0,0089
Sat, 14 Mar 2015 02:44:31 +0000	0,9105000000	+10
Tue, 10 Mar 2015 05:00:10 +0000	0,9104000000	-0,0054
Fri, 06 Mar 2015 07:36:21 +0000	0,9158000000	-0,0073
Mon, 02 Mar 2015 08:49:02 +0000	0,9231000000	-0,0007
Sat, 28 Feb 2015 07:20:51 +0000	0,9238000000	-0,0013
Thu, 26 Feb 2015 12:43:43 +0000	0,9251000000	+0,0073
Mon, 23 Feb 2015 00:32:47 +0000	0,9178000000	0
Sun, 22 Feb 2015 14:41:14 +0000	0,9178000000	+0,002
Thu, 19 Feb 2015 05:34:59 +0000	0,9158000000	0
Wed, 18 Feb 2015 18:02:54 +0000	0,9158000000	-0,0047
Sun, 15 Feb 2015 00:03:51 +0000	0,9205000000	0
Sat, 14 Feb 2015 20:31:08 +0000	0,9205000000	-0,0011
Tue, 10 Feb 2015 16:47:15 +0000	0,9216000000	-0,0038
Fri, 06 Feb 2015 23:29:39 +0000	0,9254000000	+0,0007
Thu, 05 Feb 2015 14:10:34 +0000	0,9247000000	-0,0017
Mon, 02 Feb 2015 20:10:53 +0000	0,9264000000	+0,0011
Mon, 02 Feb 2015 11:15:24 +0000	0,9253000000	+0,0009
Sun, 01 Feb 2015 23:51:13 +0000	0,9244000000	0
Sun, 01 Feb 2015 12:34:05 +0000	0,9244000000	-0,0032
Fri, 30 Jan 2015 05:35:16 +0000	0,9276000000	-0,0074
Wed, 28 Jan 2015 21:10:46 +0000	0,9350000000	+0,002
Tue, 27 Jan 2015 09:21:35 +0000	0,9330000000	+0,0002
Mon, 26 Jan 2015 15:10:36 +0000	0,9328000000	-0,0009
Fri, 23 Jan 2015 04:51:01 +0000	0,9337000000	+0,0063
Mon, 19 Jan 2015 16:24:40 +0000	0,9274000000	+0,0053
Sat, 17 Jan 2015 11:40:01 +0000	0,9221000000	-0,002
Fri, 16 Jan 2015 06:23:21 +0000	0,9241000000	+0,0202
Mon, 12 Jan 2015 21:17:38 +0000	0,9039000000	+0,0038
Fri, 09 Jan 2015 12:31:49 +0000	0,9001000000	+0,0046
Tue, 06 Jan 2015 04:30:41 +0000	0,8955000000	-0,001
Sun, 04 Jan 2015 04:39:29 +0000	0,8965000000	+0,0005
Fri, 02 Jan 2015 22:31:34 +0000	0,8960000000	+0,0019
Tue, 30 Dec 2014 16:01:58 +0000	0,8941000000	0
Wed, 24 Dec 2014 00:56:22 +0000	0,8941000000	+0,0018
Sat, 20 Dec 2014 17:38:39 +0000	0,8923000000	+0,0022
Wed, 17 Dec 2014 08:42:24 +0000	0,8901000000	-0,018
Sat, 13 Dec 2014 20:28:23 +0000	0,9081000000	+0,0002
Fri, 12 Dec 2014 22:15:00 +0000	0,9079000000	-0,0059
Wed, 10 Dec 2014 02:21:59 +0000	0,9138000000	+0,0022
Mon, 08 Dec 2014 09:05:24 +0000	0,9116000000	-0,0002
Sat, 06 Dec 2014 11:29:36 +0000	0,9118000000	+0,0047
Tue, 02 Dec 2014 17:22:16 +0000	0,9071000000	+0,002
Sat, 29 Nov 2014 01:07:53 +0000	0,9051000000	-0,0037
Wed, 26 Nov 2014 09:27:29 +0000	0,9088000000	+0,0049
Tue, 25 Nov 2014 06:38:30 +0000	0,9039000000	-0,0012
Tue, 25 Nov 2014 03:21:43 +0000	0,9051000000	-0,0018
Sat, 22 Nov 2014 14:57:13 +0000	0,9069000000	-0,0014
Fri, 21 Nov 2014 13:28:35 +0000	0,9083000000	+0,0048
Mon, 17 Nov 2014 22:33:04 +0000	0,9035000000	-0,0009
Mon, 17 Nov 2014 10:41:18 +0000	0,9044000000	-0,0044
Fri, 14 Nov 2014 08:24:17 +0000	0,9088000000	+0,0103
Mon, 10 Nov 2014 17:26:45 +0000	0,8985000000	-0,0179
Fri, 07 Nov 2014 04:04:35 +0000	0,9164000000	+0,018
Mon, 03 Nov 2014 12:03:06 +0000	0,8984000000	+0,0023
Fri, 31 Oct 2014 01:19:17 +0000	0,8961000000	-0,0042
Tue, 28 Oct 2014 15:34:04 +0000	0,9003000000	-0,0025
Tue, 28 Oct 2014 08:13:37 +0000	0,9028000000	-0,001
Mon, 27 Oct 2014 08:44:24 +0000	0,9038000000	-0,0069
Fri, 24 Oct 2014 01:20:28 +0000	0,9107000000	-0,003
Thu, 23 Oct 2014 17:03:56 +0000	0,9137000000	+0,0098
Tue, 21 Oct 2014 17:12:16 +0000	0,9039000000	+0,0032
Mon, 20 Oct 2014 03:32:39 +0000	0,9007000000	+0,0002
Sun, 19 Oct 2014 10:20:27 +0000	0,9005000000	-0,0019
Thu, 16 Oct 2014 14:02:57 +0000	0,9024000000	+0,0082
Sun, 12 Oct 2014 22:48:13 +0000	0,8942000000	+0,0032
Thu, 09 Oct 2014 10:56:34 +0000	0,8910000000	+0,0056
Mon, 06 Oct 2014 06:20:45 +0000	0,8854000000	-0,0132
Fri, 03 Oct 2014 04:50:50 +0000	0,8986000000	-0,0113
Tue, 30 Sep 2014 00:35:12 +0000	0,9099000000	-0,0027
Fri, 26 Sep 2014 23:46:32 +0000	0,9126000000	+0,0047
Tue, 23 Sep 2014 18:51:40 +0000	0,9079000000	+0,0068
Sat, 20 Sep 2014 15:37:01 +0000	0,9011000000	-0,0028
Wed, 17 Sep 2014 11:35:02 +0000	0,9039000000	0
Tue, 16 Sep 2014 18:16:04 +0000	0,9039000000	-0,0024
Sun, 14 Sep 2014 13:46:48 +0000	0,9063000000	0
Sun, 14 Sep 2014 09:10:30 +0000	0,9063000000	-0,0052
Thu, 11 Sep 2014 08:43:38 +0000	0,9115000000	+0,0097
Wed, 03 Sep 2014 00:35:55 +0000	0,9018000000	+0,0013
Sat, 30 Aug 2014 05:15:27 +0000	0,9005000000	-0,0027
Wed, 27 Aug 2014 21:39:15 +0000	0,9032000000	+0,005
Sun, 24 Aug 2014 10:18:46 +0000	0,8982000000	0
Sat, 23 Aug 2014 12:21:59 +0000	0,8982000000	+0,0064
Tue, 12 Aug 2014 23:13:42 +0000	0,8918000000	-0,0013
Sat, 09 Aug 2014 11:05:16 +0000	0,8931000000	+0,0003
Fri, 08 Aug 2014 07:36:27 +0000	0,8928000000	+0,0031
Fri, 08 Aug 2014 04:24:59 +0000	0,8897000000	-0,0055
Thu, 07 Aug 2014 07:13:39 +0000	0,8952000000	-0,0017
Tue, 05 Aug 2014 17:45:53 +0000	0,8969000000	-0,0063
Sat, 02 Aug 2014 01:34:46 +0000	0,9032000000	-0,0055
Thu, 24 Jul 2014 06:03:31 +0000	0,9087000000	+0,0028
Sat, 05 Jul 2014 09:15:24 +0000	0,9059000000	-0,0106
Thu, 03 Jul 2014 19:24:54 +0000	0,9165000000	-0,0077
Sun, 08 Jun 2014 11:17:28 +0000	0,9242000000	+0,0217
Tue, 06 May 2014 07:39:38 +0000	0,9025000000	+0,0074
Sat, 26 Apr 2014 03:31:20 +0000	0,8951000000	-0,0041
Fri, 18 Apr 2014 11:17:17 +0000	0,8992000000	-0,0016
Mon, 07 Apr 2014 19:55:20 +0000	0,9008000000	+0,0192
Wed, 12 Mar 2014 19:26:25 +0000	0,8816000000	+0,0085
Tue, 04 Mar 2014 19:37:16 +0000	0,8731000000	+0,0059
Sat, 22 Feb 2014 02:26:21 +0000	0,8672000000	+0,0016
Tue, 18 Feb 2014 11:39:14 +0000	0,8656000000	+0,0003
Tue, 11 Feb 2014 22:19:38 +0000	0,8653000000	-0,006
Sun, 19 Jan 2014 06:31:28 +0000	0,8713000000	+0,0003
Thu, 16 Jan 2014 17:16:28 +0000	0,8710000000	-0,0057
Mon, 13 Jan 2014 12:52:07 +0000	0,8767000000	+0,0024
Sat, 11 Jan 2014 03:59:56 +0000	0,8743000000	+0,0069
Wed, 08 Jan 2014 14:58:32 +0000	0,8674000000	+0,005
Mon, 06 Jan 2014 01:05:41 +0000	0,8624000000	-0,0008
Fri, 03 Jan 2014 14:54:24 +0000	0,8632000000	-0,0102
Wed, 01 Jan 2014 05:33:46 +0000	0,8734000000	+0,0027
Sun, 29 Dec 2013 22:05:28 +0000	0,8707000000	+0,002
Fri, 27 Dec 2013 13:29:43 +0000	0,8687000000	+0,0112
Wed, 25 Dec 2013 05:00:19 +0000	0,8575000000	-0,0064
Sun, 22 Dec 2013 21:29:49 +0000	0,8639000000	+0,0009
Fri, 20 Dec 2013 14:18:45 +0000	0,8630000000	-0,002
Wed, 18 Dec 2013 05:06:17 +0000	0,8650000000	-0,0087
Mon, 16 Dec 2013 09:41:44 +0000	0,8737000000	+0,0022
Mon, 16 Dec 2013 00:16:41 +0000	0,8715000000	+0,0007
Sat, 14 Dec 2013 04:29:53 +0000	0,8708000000	-0,007
Thu, 12 Dec 2013 07:06:47 +0000	0,8778000000	-0,0085
Tue, 10 Dec 2013 07:37:49 +0000	0,8863000000	+0,0043
Mon, 09 Dec 2013 15:30:02 +0000	0,8820000000	+0,0012
Sun, 08 Dec 2013 09:11:55 +0000	0,8808000000	+0,0017
Fri, 06 Dec 2013 11:09:44 +0000	0,8791000000	+0,0101
Thu, 21 Nov 2024 09:36:11 +0000	0,8690000000	-0,0036
Thu, 01 Jan 1970 00:00:01 +0000	0,8726000000	+0,0056
Thu, 01 Jan 1970 00:00:02 +0000	0,8670000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,8670000000	+0,002801416
Thu, 01 Jan 1970 00:00:04 +0000	0,8641985840	+0,003239212
Thu, 01 Jan 1970 00:00:05 +0000	0,8609593720	-0,006845923
Thu, 01 Jan 1970 00:00:06 +0000	0,8678052950	-0,001418916
Thu, 01 Jan 1970 00:00:07 +0000	0,8692242110	4,067
Thu, 01 Jan 1970 00:00:08 +0000	0,8692648810	+0,006985369
Thu, 01 Jan 1970 00:00:09 +0000	0,8622795120	-0,000523814
Thu, 01 Jan 1970 00:00:10 +0000	0,8628033260	+0,003662721
Thu, 01 Jan 1970 00:00:11 +0000	0,8591406050	-0,006807268
Thu, 01 Jan 1970 00:00:12 +0000	0,8659478730	+0,007060492
Thu, 01 Jan 1970 00:00:13 +0000	0,8588873810	-0,000612534
Thu, 01 Jan 1970 00:00:14 +0000	0,8594999150	-0,002213982
Thu, 01 Jan 1970 00:00:15 +0000	0,8617138970	0
Thu, 01 Jan 1970 00:00:16 +0000	0,8617138970	0
Thu, 01 Jan 1970 00:00:17 +0000	0,8617138970	-0,002092073
Thu, 01 Jan 1970 00:00:18 +0000	0,8638059700	-0,005460085
Thu, 01 Jan 1970 00:00:19 +0000	0,8692660550	+0,00554409
Thu, 01 Jan 1970 00:00:20 +0000	0,8637219650	+0,001488376
Thu, 01 Jan 1970 00:00:21 +0000	0,8622335890	-0,010696484
Thu, 01 Jan 1970 00:00:22 +0000	0,8729300730	-0,006390675
Thu, 01 Jan 1970 00:00:23 +0000	0,8793207480	+0,004561091
Thu, 01 Jan 1970 00:00:24 +0000	0,8747596570	0
Thu, 01 Jan 1970 00:00:25 +0000	0,8747596570	0
Thu, 01 Jan 1970 00:00:26 +0000	0,8747596570	0
Thu, 01 Jan 1970 00:00:27 +0000	0,8747596570	0
Thu, 01 Jan 1970 00:00:28 +0000	0,8747596570	+0,002118148
Thu, 01 Jan 1970 00:00:29 +0000	0,8726415090	+0,000824202
Thu, 01 Jan 1970 00:00:30 +0000	0,8718173070	-0,00659417
Thu, 01 Jan 1970 00:00:31 +0000	0,8784114770	+0,007635781
Thu, 01 Jan 1970 00:00:32 +0000	0,8707756960	+0,007441779
Thu, 01 Jan 1970 00:00:33 +0000	0,8633339170	-0,00393356
Thu, 01 Jan 1970 00:00:34 +0000	0,8672674770	-0,002632716
Thu, 01 Jan 1970 00:00:35 +0000	0,8699001930	+0,007160251
Thu, 01 Jan 1970 00:00:36 +0000	0,8627399420	+0,000616606
Thu, 01 Jan 1970 00:00:37 +0000	0,8621233360	+0,003817004
Thu, 01 Jan 1970 00:00:38 +0000	0,8583063320	+0,001188489
Thu, 01 Jan 1970 00:00:39 +0000	0,8571178430	+0,015136917
Thu, 01 Jan 1970 00:00:40 +0000	0,8419809260	0
Thu, 01 Jan 1970 00:00:41 +0000	0,8419809260	+0,020293125
Thu, 01 Jan 1970 00:00:42 +0000	0,8216878010	+0,002311487
Thu, 01 Jan 1970 00:00:43 +0000	0,8193763140	-0,008695396
Thu, 01 Jan 1970 00:00:44 +0000	0,8280717100	-0,005144828
Thu, 01 Jan 1970 00:00:45 +0000	0,8332165380	0
Thu, 01 Jan 1970 00:00:46 +0000	0,8332165380	+0,003984556
Thu, 01 Jan 1970 00:00:47 +0000	0,8292319820	-0,004583427
Thu, 01 Jan 1970 00:00:48 +0000	0,8338154090	+0,001619433
Thu, 01 Jan 1970 00:00:49 +0000	0,8321959760	-0,019412403
Thu, 01 Jan 1970 00:00:50 +0000	0,8516083790	-0,016039969
Thu, 01 Jan 1970 00:00:51 +0000	0,8676483480	0
Thu, 01 Jan 1970 00:00:52 +0000	0,8676483480	+0,01420762
Thu, 01 Jan 1970 00:00:53 +0000	0,8534407280	-0,011251795
Thu, 01 Jan 1970 00:00:54 +0000	0,8646925230	-0,02125399
Thu, 01 Jan 1970 00:00:55 +0000	0,8859465130	-0,001672368
Thu, 01 Jan 1970 00:00:56 +0000	0,8876188810	-0,002673147
Thu, 01 Jan 1970 00:00:57 +0000	0,8902920280	-0,008649262
Thu, 01 Jan 1970 00:00:58 +0000	0,8989412900	+0,002190766
Thu, 01 Jan 1970 00:00:59 +0000	0,8967505240	+0,002945986
Thu, 01 Jan 1970 00:01:00 +0000	0,8938045380	0
Thu, 01 Jan 1970 00:01:01 +0000	0,8938045380	-0,003474314
Thu, 01 Jan 1970 00:01:02 +0000	0,8972788520	+0,012424534
Thu, 01 Jan 1970 00:01:03 +0000	0,8848543180	-0,013386998
Thu, 01 Jan 1970 00:01:04 +0000	0,8982413160	+0,004810149
Thu, 01 Jan 1970 00:01:05 +0000	0,8934311670	-0,004454927
Thu, 01 Jan 1970 00:01:06 +0000	0,8978860940	-0,007997289
Thu, 01 Jan 1970 00:01:07 +0000	0,9058833830	-0,012405574
Thu, 01 Jan 1970 00:01:08 +0000	0,9182889570	3,7388
Thu, 01 Jan 1970 00:01:09 +0000	0,9183263450	-0,006289308
Thu, 01 Jan 1970 00:01:10 +0000	0,9246156530	0
Thu, 01 Jan 1970 00:01:11 +0000	0,9246156530	-0,001533622
Thu, 01 Jan 1970 00:01:12 +0000	0,9261492750	+0,01001912
Thu, 01 Jan 1970 00:01:13 +0000	0,9161301550	0
Thu, 01 Jan 1970 00:01:14 +0000	0,9161301550	0
Thu, 01 Jan 1970 00:01:15 +0000	0,9161301550	0
Thu, 01 Jan 1970 00:01:16 +0000	0,9161301550	0
Thu, 01 Jan 1970 00:01:17 +0000	0,9161301550	0
Thu, 01 Jan 1970 00:01:18 +0000	0,9161301550	0
Thu, 01 Jan 1970 00:01:19 +0000	0,9161301550	0
Thu, 01 Jan 1970 00:01:20 +0000	0,9161301550	+0,002656945
Thu, 01 Jan 1970 00:01:21 +0000	0,9134732100	0
Thu, 01 Jan 1970 00:01:22 +0000	0,9134732100	+0,000999415
Thu, 01 Jan 1970 00:01:23 +0000	0,9124737950	-0,001941405
Thu, 01 Jan 1970 00:01:24 +0000	0,9144152000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,9144152000	+0,007681252
Thu, 01 Jan 1970 00:01:26 +0000	0,9067339480	+0,005135893
Thu, 01 Jan 1970 00:01:27 +0000	0,9015980550	+0,00662366
Thu, 01 Jan 1970 00:01:28 +0000	0,8949743950	-0,002612319
Thu, 01 Jan 1970 00:01:29 +0000	0,8975867140	0
Thu, 01 Jan 1970 00:01:30 +0000	0,8975867140	0
Thu, 01 Jan 1970 00:01:31 +0000	0,8975867140	+0,000168529
Thu, 01 Jan 1970 00:01:32 +0000	0,8974181850	+0,005705573
Thu, 01 Jan 1970 00:01:33 +0000	0,8917126120	-0,006513667
Thu, 01 Jan 1970 00:01:34 +0000	0,8982262790	-0,001155589
Thu, 01 Jan 1970 00:01:35 +0000	0,8993818680	-0,012738046
Thu, 01 Jan 1970 00:01:36 +0000	0,9121199140	-0,018704705
Thu, 01 Jan 1970 00:01:37 +0000	0,9308246190	+0,001789051
Thu, 01 Jan 1970 00:01:38 +0000	0,9290355680	-0,001113379
Thu, 01 Jan 1970 00:01:39 +0000	0,9301489470	+0,000570286
Thu, 01 Jan 1970 00:01:40 +0000	0,9295786610	-0,012349132
Thu, 01 Jan 1970 00:01:41 +0000	0,9419277930	-0,008855586
Thu, 01 Jan 1970 00:01:42 +0000	0,9507833790	+0,002922078
Thu, 01 Jan 1970 00:01:43 +0000	0,9478613010	-0,006467432
Thu, 01 Jan 1970 00:01:44 +0000	0,9543287330	-0,009909123
Thu, 01 Jan 1970 00:01:45 +0000	0,9642378560	-0,006197655
Thu, 01 Jan 1970 00:01:46 +0000	0,9704355110	+0,005042819
Thu, 01 Jan 1970 00:01:47 +0000	0,9653926920	-0,005762767
Thu, 01 Jan 1970 00:01:48 +0000	0,9711554590	+0,000569688
Thu, 01 Jan 1970 00:01:49 +0000	0,9705857710	-0,013767854
Thu, 01 Jan 1970 00:01:50 +0000	0,9843536250	0
Thu, 01 Jan 1970 00:01:51 +0000	0,9843536250	-0,002596924
Thu, 01 Jan 1970 00:01:52 +0000	0,9869505490	-0,000272912
Thu, 01 Jan 1970 00:01:53 +0000	0,9872234610	-0,005790167
Thu, 01 Jan 1970 00:01:54 +0000	0,9930136280	+0,002122676
Thu, 01 Jan 1970 00:01:55 +0000	0,9908909520	+0,013035275
Thu, 01 Jan 1970 00:01:56 +0000	0,9778556770	-0,000754408
Thu, 01 Jan 1970 00:01:57 +0000	0,9786100850	+0,000773129
Thu, 01 Jan 1970 00:01:58 +0000	0,9778369560	-0,024878534
Thu, 01 Jan 1970 00:01:59 +0000	1,0027154900	-0,00907696
Thu, 01 Jan 1970 00:02:00 +0000	1,0117924500	-0,00096087
Thu, 01 Jan 1970 00:02:01 +0000	1,0127533200	-0,00149244
Thu, 01 Jan 1970 00:02:02 +0000	1,0142457600	-0,00239755
Thu, 01 Jan 1970 00:02:03 +0000	1,0166433100	-0,00719752
Thu, 01 Jan 1970 00:02:04 +0000	1,0238408300	-0,00657375
Thu, 01 Jan 1970 00:02:05 +0000	1,0304145800	+0,02050843
Thu, 01 Jan 1970 00:02:06 +0000	1,0099061500	+0,017887411
Thu, 01 Jan 1970 00:02:07 +0000	0,9920187390	-0,002776091
Thu, 01 Jan 1970 00:02:08 +0000	0,9947948300	+0,00485675
Thu, 01 Jan 1970 00:02:09 +0000	0,9899380800	+0,014519086
Thu, 01 Jan 1970 00:02:10 +0000	0,9754189940	+0,007035822
Thu, 01 Jan 1970 00:02:11 +0000	0,9683831720	-0,006922305
Thu, 01 Jan 1970 00:02:12 +0000	0,9753054770	-0,001402995
Thu, 01 Jan 1970 00:02:13 +0000	0,9767084720	-0,014500132
Thu, 01 Jan 1970 00:02:14 +0000	0,9912086040	-0,001898366
Thu, 01 Jan 1970 00:02:15 +0000	0,9931069700	+0,044046883
Thu, 01 Jan 1970 00:02:16 +0000	0,9490600870	-0,031463755
Thu, 01 Jan 1970 00:02:17 +0000	0,9805238420	0
Thu, 01 Jan 1970 00:02:18 +0000	0,9805238420	-0,004133046
Thu, 01 Jan 1970 00:02:19 +0000	0,9846568880	+0,000168606
Thu, 01 Jan 1970 00:02:20 +0000	0,9844882820	0
Thu, 01 Jan 1970 00:02:21 +0000	0,9844882820	+0,003803028
Thu, 01 Jan 1970 00:02:22 +0000	0,9806852540	+0,004259907
Thu, 01 Jan 1970 00:02:23 +0000	0,9764253470	-0,005252246
Thu, 01 Jan 1970 00:02:24 +0000	0,9816775930	-0,009747825
Thu, 01 Jan 1970 00:02:25 +0000	0,9914254180	-0,001349763
Thu, 01 Jan 1970 00:02:26 +0000	0,9927751810	-0,010680839
Thu, 01 Jan 1970 00:02:27 +0000	1,0034560200	+0,030521787
Thu, 01 Jan 1970 00:02:28 +0000	0,9729342330	-0,002610156
Thu, 01 Jan 1970 00:02:29 +0000	0,9755443890	0

Please note that NPR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 01:26:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Kenyan shilling exchange chart

Note: The Nepalese rupee to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the NPR/KES currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Kenyan shilling pair for a period of 17632 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.