The exchange rate as of today for NPR/KRW is NPR per KRW, which means that with 100 Nepalese rupees you can buy South Korean won.

Below you will find information about historical currency exchange rates for NPR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or KRW currencies.

NPR to KRW exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 16:14:56 +0000	10,8592000000	-0,0882
Mon, 23 Oct 2017 00:07:17 +0000	10,9474000000	+0,027
Sun, 22 Oct 2017 10:13:05 +0000	10,9204000000	0
Sun, 22 Oct 2017 01:19:30 +0000	10,9204000000	0
Sat, 21 Oct 2017 14:51:52 +0000	10,9204000000	-0,0029
Thu, 19 Oct 2017 10:37:11 +0000	10,9233000000	+0,0021
Wed, 18 Oct 2017 23:21:50 +0000	10,9212000000	+0,0135
Tue, 17 Oct 2017 18:49:05 +0000	10,9077000000	-0,0025
Tue, 17 Oct 2017 09:13:14 +0000	10,9102000000	+0,0467
Wed, 11 Oct 2017 16:59:48 +0000	10,8635000000	-0,1083
Sun, 08 Oct 2017 13:39:33 +0000	10,9718000000	+0,0235
Fri, 06 Oct 2017 03:56:58 +0000	10,9483000000	+0,0131
Thu, 05 Oct 2017 05:44:01 +0000	10,9352000000	-0,0575
Sat, 30 Sep 2017 10:31:57 +0000	10,9927000000	+0,0706
Tue, 26 Sep 2017 19:41:03 +0000	10,9221000000	+0,0201
Sat, 23 Sep 2017 23:00:21 +0000	10,9020000000	-0,167
Tue, 19 Sep 2017 06:25:03 +0000	11,0690000000	+0,0641
Mon, 18 Sep 2017 06:13:30 +0000	11,0049000000	-0,0679
Sun, 17 Sep 2017 19:50:01 +0000	11,0728000000	+0,0101
Sun, 17 Sep 2017 08:41:41 +0000	11,0627000000	+0,008
Wed, 13 Sep 2017 17:43:40 +0000	11,0547000000	-0,0121
Sat, 09 Sep 2017 15:02:34 +0000	11,0668000000	+0,0845
Sun, 03 Sep 2017 01:57:42 +0000	10,9823000000	-0,0628
Thu, 31 Aug 2017 04:33:35 +0000	11,0451000000	+0,0328
Tue, 29 Aug 2017 12:56:01 +0000	11,0123000000	-0,109
Sat, 19 Aug 2017 08:55:19 +0000	11,1213000000	-0,0238
Mon, 14 Aug 2017 09:07:33 +0000	11,1451000000	-0,0228
Sun, 13 Aug 2017 04:38:35 +0000	11,1679000000	0
Sat, 12 Aug 2017 18:55:45 +0000	11,1679000000	+0,0108
Thu, 10 Aug 2017 10:33:05 +0000	11,1571000000	+0,0565
Sun, 06 Aug 2017 11:18:12 +0000	11,1006000000	-0,0018
Fri, 04 Aug 2017 19:30:03 +0000	11,1024000000	+0,1824
Tue, 01 Aug 2017 02:53:10 +0000	10,9200000000	-0,0413
Mon, 31 Jul 2017 17:45:03 +0000	10,9613000000	+0,1503
Wed, 26 Jul 2017 19:29:57 +0000	10,8110000000	-0,0559
Sun, 23 Jul 2017 23:41:54 +0000	10,8669000000	-0,0074
Sat, 22 Jul 2017 08:17:35 +0000	10,8743000000	-0,0084
Fri, 21 Jul 2017 06:14:35 +0000	10,8827000000	-0,0674
Tue, 18 Jul 2017 17:05:43 +0000	10,9501000000	-0,0264
Mon, 17 Jul 2017 19:55:05 +0000	10,9765000000	+0,0131
Sun, 16 Jul 2017 09:23:05 +0000	10,9634000000	-0,1964
Tue, 11 Jul 2017 17:52:40 +0000	11,1598000000	+0,0055
Sun, 09 Jul 2017 17:02:46 +0000	11,1543000000	-0,0311
Thu, 06 Jul 2017 19:29:20 +0000	11,1854000000	+0,0577
Sat, 01 Jul 2017 21:15:19 +0000	11,1277000000	+0,0221
Fri, 30 Jun 2017 12:13:31 +0000	11,1056000000	+0,0151
Thu, 29 Jun 2017 05:44:39 +0000	11,0905000000	+0,042
Thu, 29 Jun 2017 02:21:28 +0000	11,0485000000	+0,0013
Tue, 27 Jun 2017 16:09:01 +0000	11,0472000000	+0,0315
Mon, 19 Jun 2017 11:39:21 +0000	11,0157000000	-0,0171
Fri, 16 Jun 2017 13:06:54 +0000	11,0328000000	+0,1862
Wed, 14 Jun 2017 18:14:03 +0000	10,8466000000	-0,0171
Wed, 14 Jun 2017 13:59:44 +0000	10,8637000000	-0,0964
Tue, 13 Jun 2017 12:32:16 +0000	10,9601000000	+0,0336
Sat, 10 Jun 2017 18:11:07 +0000	10,9265000000	+0,0448
Sun, 04 Jun 2017 22:52:08 +0000	10,8817000000	+0,081
Sat, 27 May 2017 16:39:15 +0000	10,8007000000	0
Sat, 27 May 2017 13:30:01 +0000	10,8007000000	-0,0141
Wed, 24 May 2017 21:27:42 +0000	10,8148000000	-0,1109
Mon, 15 May 2017 21:25:53 +0000	10,9257000000	+0,0295
Sun, 14 May 2017 19:00:08 +0000	10,8962000000	-0,0565
Thu, 11 May 2017 08:25:23 +0000	10,9527000000	-0,0648
Wed, 10 May 2017 05:41:29 +0000	11,0175000000	-0,1125
Sat, 29 Apr 2017 06:00:41 +0000	11,1300000000	-0,0101
Fri, 28 Apr 2017 10:50:14 +0000	11,1401000000	+0,1677
Tue, 25 Apr 2017 21:36:32 +0000	10,9724000000	-0,0123
Sat, 22 Apr 2017 08:11:40 +0000	10,9847000000	-0,014
Fri, 21 Apr 2017 08:58:51 +0000	10,9987000000	-0,01
Thu, 20 Apr 2017 13:38:01 +0000	11,0087000000	-0,0423
Wed, 19 Apr 2017 10:44:33 +0000	11,0510000000	+0,0053
Sun, 16 Apr 2017 16:44:05 +0000	11,0457000000	-0,0054
Sun, 16 Apr 2017 06:02:40 +0000	11,0511000000	-0,0278
Fri, 14 Apr 2017 05:51:56 +0000	11,0789000000	-0,0228
Mon, 10 Apr 2017 22:08:15 +0000	11,1017000000	+0,1485
Fri, 07 Apr 2017 23:09:46 +0000	10,9532000000	+0,0552
Wed, 05 Apr 2017 13:25:34 +0000	10,8980000000	+0,0707
Tue, 04 Apr 2017 20:47:55 +0000	10,8273000000	+0,1374
Thu, 30 Mar 2017 06:53:09 +0000	10,6899000000	+0,0344
Tue, 28 Mar 2017 04:57:28 +0000	10,6555000000	-0,0033
Mon, 20 Mar 2017 19:26:11 +0000	10,6588000000	+0,2786
Thu, 16 Mar 2017 21:05:47 +0000	10,3802000000	-0,0351
Thu, 16 Mar 2017 08:34:17 +0000	10,4153000000	-0,1492
Sat, 11 Mar 2017 03:04:16 +0000	10,5645000000	-0,0893
Fri, 10 Mar 2017 05:49:38 +0000	10,6538000000	-0,0104
Thu, 09 Mar 2017 16:12:03 +0000	10,6642000000	+0,0394
Wed, 08 Mar 2017 16:07:48 +0000	10,6248000000	+0,0429
Tue, 07 Mar 2017 19:58:58 +0000	10,5819000000	-0,0175
Sun, 05 Mar 2017 23:48:13 +0000	10,5994000000	+0,0026
Sun, 05 Mar 2017 00:51:26 +0000	10,5968000000	+0,0943
Thu, 02 Mar 2017 07:12:56 +0000	10,5025000000	-0,0106
Wed, 01 Mar 2017 15:56:22 +0000	10,5131000000	+0,1381
Tue, 28 Feb 2017 15:47:57 +0000	10,3750000000	-0,0029
Tue, 28 Feb 2017 09:45:25 +0000	10,3779000000	-0,0227
Sat, 25 Feb 2017 21:38:35 +0000	10,4006000000	-0,0022
Fri, 24 Feb 2017 07:54:10 +0000	10,4028000000	-0,1197
Tue, 21 Feb 2017 15:45:11 +0000	10,5225000000	-0,03
Mon, 20 Feb 2017 04:41:37 +0000	10,5525000000	+0,0111
Fri, 17 Feb 2017 02:42:47 +0000	10,5414000000	+0,0651
Tue, 14 Feb 2017 09:15:57 +0000	10,4763000000	-0,0898
Mon, 13 Feb 2017 20:45:07 +0000	10,5661000000	+0,0498
Thu, 09 Feb 2017 09:54:56 +0000	10,5163000000	-0,0304
Wed, 08 Feb 2017 22:56:02 +0000	10,5467000000	+0,0582
Thu, 02 Feb 2017 15:12:43 +0000	10,4885000000	-0,0528
Thu, 02 Feb 2017 05:48:15 +0000	10,5413000000	-0,2996
Sun, 29 Jan 2017 15:23:58 +0000	10,8409000000	0
Sun, 29 Jan 2017 08:31:01 +0000	10,8409000000	+0,0316
Sat, 21 Jan 2017 17:31:03 +0000	10,8093000000	0
Sat, 21 Jan 2017 10:33:37 +0000	10,8093000000	+0,0576
Fri, 20 Jan 2017 05:43:22 +0000	10,7517000000	-0,0282
Thu, 19 Jan 2017 22:17:48 +0000	10,7799000000	+0,1102
Tue, 17 Jan 2017 17:23:00 +0000	10,6697000000	-0,1161
Sat, 14 Jan 2017 23:06:48 +0000	10,7858000000	-0,0128
Fri, 13 Jan 2017 20:17:10 +0000	10,7986000000	-0,2205
Tue, 10 Jan 2017 20:54:49 +0000	11,0191000000	-0,0716
Mon, 09 Jan 2017 12:53:49 +0000	11,0907000000	+0,1408
Thu, 05 Jan 2017 04:56:51 +0000	10,9499000000	-0,0231
Wed, 04 Jan 2017 22:38:01 +0000	10,9730000000	-0,1258
Mon, 02 Jan 2017 01:17:13 +0000	11,0988000000	+0,0216
Fri, 30 Dec 2016 21:51:05 +0000	11,0772000000	+0,043
Fri, 30 Dec 2016 12:40:27 +0000	11,0342000000	-0,0603
Wed, 28 Dec 2016 09:43:10 +0000	11,0945000000	+0,035
Sun, 25 Dec 2016 16:35:33 +0000	11,0595000000	0
Sun, 25 Dec 2016 06:16:24 +0000	11,0595000000	0
Sun, 25 Dec 2016 02:09:10 +0000	11,0595000000	0
Fri, 23 Dec 2016 22:58:34 +0000	11,0595000000	+0,0304
Tue, 20 Dec 2016 15:20:12 +0000	11,0291000000	+0,0785
Mon, 19 Dec 2016 00:09:04 +0000	10,9506000000	+0,0031
Sat, 17 Dec 2016 15:14:15 +0000	10,9475000000	-0,0081
Fri, 16 Dec 2016 11:03:24 +0000	10,9556000000	+0,1134
Wed, 14 Dec 2016 09:11:00 +0000	10,8422000000	-0,0286
Sun, 11 Dec 2016 22:41:48 +0000	10,8708000000	+0,0807
Thu, 08 Dec 2016 23:32:13 +0000	10,7901000000	+0,0524
Wed, 07 Dec 2016 04:25:13 +0000	10,7377000000	+0,0344
Sun, 04 Dec 2016 10:42:27 +0000	10,7033000000	0
Sat, 03 Dec 2016 13:03:25 +0000	10,7033000000	-0,0652
Sun, 27 Nov 2016 14:24:54 +0000	10,7685000000	0
Sun, 27 Nov 2016 07:15:58 +0000	10,7685000000	0
Sat, 26 Nov 2016 00:34:24 +0000	10,7685000000	-0,1379
Mon, 21 Nov 2016 09:43:51 +0000	10,9064000000	+0,0037
Sun, 20 Nov 2016 06:16:14 +0000	10,9027000000	0
Sat, 19 Nov 2016 19:41:23 +0000	10,9027000000	0
Sat, 19 Nov 2016 00:15:39 +0000	10,9027000000	-0,1158
Sun, 13 Nov 2016 19:08:28 +0000	11,0185000000	+0,0383
Fri, 11 Nov 2016 00:59:22 +0000	10,9802000000	+0,2587
Sun, 06 Nov 2016 04:08:15 +0000	10,7215000000	+0,1445
Tue, 25 Oct 2016 21:26:39 +0000	10,5770000000	-0,1074
Sun, 23 Oct 2016 05:56:38 +0000	10,6844000000	+0,0235
Fri, 21 Oct 2016 08:19:05 +0000	10,6609000000	+0,012
Thu, 13 Oct 2016 06:32:41 +0000	10,6489000000	+0,1815
Fri, 07 Oct 2016 17:40:22 +0000	10,4674000000	+0,1061
Sun, 02 Oct 2016 10:45:23 +0000	10,3613000000	0
Sun, 02 Oct 2016 06:15:52 +0000	10,3613000000	-0,0038
Sun, 25 Sep 2016 08:27:16 +0000	10,3651000000	-0,0888
Tue, 20 Sep 2016 15:38:14 +0000	10,4539000000	-0,1755
Wed, 14 Sep 2016 04:06:04 +0000	10,6294000000	+0,1353
Mon, 12 Sep 2016 11:05:11 +0000	10,4941000000	+0,0245
Mon, 12 Sep 2016 02:07:05 +0000	10,4696000000	+0,1009
Fri, 09 Sep 2016 13:19:39 +0000	10,3687000000	-0,0654
Sun, 04 Sep 2016 18:59:10 +0000	10,4341000000	+0,015
Sun, 04 Sep 2016 07:29:02 +0000	10,4191000000	-0,036
Thu, 01 Sep 2016 18:42:40 +0000	10,4551000000	+0,0289
Wed, 31 Aug 2016 21:18:31 +0000	10,4262000000	-0,0241
Tue, 30 Aug 2016 10:11:33 +0000	10,4503000000	-0,0408
Sun, 28 Aug 2016 17:24:45 +0000	10,4911000000	0
Sun, 28 Aug 2016 08:59:46 +0000	10,4911000000	+0,0753
Fri, 26 Aug 2016 12:39:05 +0000	10,4158000000	-0,0254
Wed, 24 Aug 2016 05:01:11 +0000	10,4412000000	+0,0019
Tue, 23 Aug 2016 03:25:22 +0000	10,4393000000	-0,0691
Mon, 22 Aug 2016 07:54:03 +0000	10,5084000000	+0,0837
Thu, 18 Aug 2016 22:24:08 +0000	10,4247000000	+0,0967
Mon, 15 Aug 2016 13:54:24 +0000	10,3280000000	0
Sun, 14 Aug 2016 22:17:22 +0000	10,3280000000	-0,1333
Fri, 05 Aug 2016 16:49:09 +0000	10,4613000000	+0,106
Tue, 02 Aug 2016 05:41:58 +0000	10,3553000000	-0,0426
Sun, 31 Jul 2016 04:04:43 +0000	10,3979000000	-0,1892
Tue, 26 Jul 2016 21:01:21 +0000	10,5871000000	+0,0093
Tue, 26 Jul 2016 05:35:34 +0000	10,5778000000	-0,0264
Fri, 22 Jul 2016 23:15:46 +0000	10,6042000000	-0,0524
Wed, 20 Jul 2016 21:02:32 +0000	10,6566000000	+0,0112
Wed, 20 Jul 2016 15:11:36 +0000	10,6454000000	-0,0075
Mon, 18 Jul 2016 00:32:02 +0000	10,6529000000	+0,0454
Fri, 15 Jul 2016 21:09:51 +0000	10,6075000000	-0,0629
Sat, 09 Jul 2016 17:40:40 +0000	10,6704000000	-0,1173
Tue, 05 Jul 2016 20:13:04 +0000	10,7877000000	+0,1444
Thu, 30 Jun 2016 19:57:26 +0000	10,6433000000	-0,0348
Thu, 30 Jun 2016 01:19:43 +0000	10,6781000000	-0,1094
Tue, 28 Jun 2016 05:41:43 +0000	10,7875000000	+0,1062
Wed, 22 Jun 2016 08:37:37 +0000	10,6813000000	-0,0767
Tue, 21 Jun 2016 00:06:11 +0000	10,7580000000	+0,0254
Mon, 20 Jun 2016 15:26:18 +0000	10,7326000000	-0,172
Sun, 19 Jun 2016 00:18:58 +0000	10,9046000000	-0,0113
Wed, 15 Jun 2016 11:25:33 +0000	10,9159000000	+0,0505
Tue, 07 Jun 2016 05:49:47 +0000	10,8654000000	-0,025
Mon, 06 Jun 2016 04:59:45 +0000	10,8904000000	+0,0524
Fri, 03 Jun 2016 17:27:49 +0000	10,8380000000	-0,1967
Thu, 02 Jun 2016 11:48:04 +0000	11,0347000000	-0,0083
Tue, 31 May 2016 17:58:28 +0000	11,0430000000	+0,0268
Thu, 19 May 2016 22:36:04 +0000	11,0162000000	-0,0228
Mon, 16 May 2016 10:24:09 +0000	11,0390000000	+0,0232
Sun, 15 May 2016 00:44:07 +0000	11,0158000000	+0,0079
Fri, 13 May 2016 14:01:08 +0000	11,0079000000	-0,052
Mon, 09 May 2016 18:35:53 +0000	11,0599000000	+0,0815
Sun, 08 May 2016 02:57:37 +0000	10,9784000000	+0,0071
Thu, 05 May 2016 18:52:52 +0000	10,9713000000	+0,2149
Mon, 02 May 2016 03:30:30 +0000	10,7564000000	-0,0362
Sat, 30 Apr 2016 10:09:20 +0000	10,7926000000	-0,0109
Sun, 24 Apr 2016 20:11:49 +0000	10,8035000000	+0,0703
Fri, 22 Apr 2016 03:06:44 +0000	10,7332000000	-0,0618
Mon, 18 Apr 2016 05:22:58 +0000	10,7950000000	+0,032
Sun, 17 Apr 2016 05:51:07 +0000	10,7630000000	0
Sun, 17 Apr 2016 00:30:04 +0000	10,7630000000	+0,0009
Fri, 15 Apr 2016 14:28:17 +0000	10,7621000000	-0,0197
Fri, 15 Apr 2016 05:24:03 +0000	10,7818000000	+0,0136
Wed, 13 Apr 2016 18:14:21 +0000	10,7682000000	+0,0048
Wed, 13 Apr 2016 14:04:22 +0000	10,7634000000	-0,0072
Tue, 12 Apr 2016 17:36:07 +0000	10,7706000000	-0,0544
Sun, 10 Apr 2016 05:10:40 +0000	10,8250000000	-0,0369
Fri, 08 Apr 2016 02:01:47 +0000	10,8619000000	-0,0132
Wed, 06 Apr 2016 10:31:11 +0000	10,8751000000	-0,0231
Tue, 05 Apr 2016 00:25:26 +0000	10,8982000000	+0,0683
Sun, 03 Apr 2016 18:46:02 +0000	10,8299000000	-0,0516
Fri, 01 Apr 2016 14:27:25 +0000	10,8815000000	-0,0601
Tue, 29 Mar 2016 09:43:27 +0000	10,9416000000	+0,0019
Thu, 24 Mar 2016 12:44:55 +0000	10,9397000000	+0,1091
Tue, 22 Mar 2016 18:22:35 +0000	10,8306000000	-0,1036
Tue, 22 Mar 2016 00:27:14 +0000	10,9342000000	+0,0424
Fri, 18 Mar 2016 05:14:18 +0000	10,8918000000	+0,09
Thu, 17 Mar 2016 19:22:32 +0000	10,8018000000	-0,2466
Tue, 15 Mar 2016 07:12:13 +0000	11,0484000000	-0,0303
Mon, 14 Mar 2016 22:48:51 +0000	11,0787000000	+0,0097
Sun, 13 Mar 2016 20:24:17 +0000	11,0690000000	0
Sat, 12 Mar 2016 13:21:02 +0000	11,0690000000	0
Sat, 12 Mar 2016 05:46:06 +0000	11,0690000000	-0,239
Sat, 27 Feb 2016 22:18:46 +0000	11,3080000000	0
Sat, 27 Feb 2016 16:27:12 +0000	11,3080000000	+0,035
Thu, 25 Feb 2016 13:09:45 +0000	11,2730000000	+0,0446
Tue, 23 Feb 2016 20:34:23 +0000	11,2284000000	-0,0182
Mon, 22 Feb 2016 07:07:38 +0000	11,2466000000	-0,0148
Sun, 21 Feb 2016 17:28:37 +0000	11,2614000000	+0,0083
Fri, 19 Feb 2016 12:13:01 +0000	11,2531000000	+0,0383
Thu, 18 Feb 2016 22:48:02 +0000	11,2148000000	+0,0107
Thu, 18 Feb 2016 02:54:32 +0000	11,2041000000	+0,1891
Thu, 11 Feb 2016 10:37:18 +0000	11,0150000000	-0,1226
Sun, 07 Feb 2016 21:31:14 +0000	11,1376000000	0
Sat, 06 Feb 2016 15:58:04 +0000	11,1376000000	-0,0648
Wed, 03 Feb 2016 03:54:58 +0000	11,2024000000	+0,0844
Fri, 29 Jan 2016 13:13:20 +0000	11,1180000000	+0,0738
Wed, 27 Jan 2016 16:07:48 +0000	11,0442000000	-0,0217
Sun, 24 Jan 2016 04:34:45 +0000	11,0659000000	-0,0804
Wed, 20 Jan 2016 09:33:26 +0000	11,1463000000	-0,0308
Mon, 18 Jan 2016 08:56:08 +0000	11,1771000000	-0,0474
Sun, 17 Jan 2016 21:22:25 +0000	11,2245000000	0
Sat, 16 Jan 2016 01:05:26 +0000	11,2245000000	-0,0275
Fri, 15 Jan 2016 01:31:24 +0000	11,2520000000	-0,0033
Thu, 14 Jan 2016 19:53:34 +0000	11,2553000000	-0,0281
Mon, 11 Jan 2016 09:52:28 +0000	11,2834000000	-0,0441
Sun, 10 Jan 2016 02:21:20 +0000	11,3275000000	+0,0967
Wed, 06 Jan 2016 22:26:53 +0000	11,2308000000	+0,0144
Wed, 06 Jan 2016 06:56:52 +0000	11,2164000000	+0,0296
Mon, 04 Jan 2016 14:37:45 +0000	11,1868000000	+0,0268
Mon, 04 Jan 2016 04:36:41 +0000	11,1600000000	+0,0533
Sat, 02 Jan 2016 11:48:46 +0000	11,1067000000	0
Sat, 02 Jan 2016 04:11:06 +0000	11,1067000000	-0,0085
Thu, 31 Dec 2015 11:58:46 +0000	11,1152000000	+0,0546
Thu, 31 Dec 2015 05:25:17 +0000	11,0606000000	+0,0232
Thu, 24 Dec 2015 14:09:42 +0000	11,0374000000	-0,0526
Wed, 23 Dec 2015 07:51:20 +0000	11,0900000000	+0,0097
Mon, 21 Dec 2015 14:44:18 +0000	11,0803000000	-0,0207
Mon, 21 Dec 2015 04:51:09 +0000	11,1010000000	-0,0246
Sat, 19 Dec 2015 19:38:41 +0000	11,1256000000	+0,1193
Thu, 17 Dec 2015 01:12:36 +0000	11,0063000000	-0,073
Mon, 14 Dec 2015 02:12:44 +0000	11,0793000000	+0,0463
Sun, 13 Dec 2015 13:52:57 +0000	11,0330000000	-0,0701
Fri, 11 Dec 2015 15:43:40 +0000	11,1031000000	+0,0888
Thu, 10 Dec 2015 15:54:15 +0000	11,0143000000	-0,0112
Wed, 09 Dec 2015 01:08:31 +0000	11,0255000000	+0,1551
Sun, 06 Dec 2015 14:38:08 +0000	10,8704000000	-0,0554
Wed, 02 Dec 2015 17:48:54 +0000	10,9258000000	+0,0098
Wed, 02 Dec 2015 12:22:42 +0000	10,9160000000	+0,1086
Sun, 29 Nov 2015 18:45:28 +0000	10,8074000000	0
Sun, 29 Nov 2015 15:37:58 +0000	10,8074000000	0
Sun, 29 Nov 2015 11:43:40 +0000	10,8074000000	0
Sat, 28 Nov 2015 08:30:19 +0000	10,8074000000	+0,0097
Thu, 26 Nov 2015 05:22:56 +0000	10,7977000000	-0,0628
Tue, 24 Nov 2015 06:58:16 +0000	10,8605000000	-0,0347
Mon, 23 Nov 2015 21:47:41 +0000	10,8952000000	+0,002
Mon, 23 Nov 2015 12:44:45 +0000	10,8932000000	-0,0461
Mon, 23 Nov 2015 01:40:21 +0000	10,9393000000	-0,0023
Sun, 22 Nov 2015 02:36:17 +0000	10,9416000000	-0,1253
Mon, 16 Nov 2015 02:36:16 +0000	11,0669000000	+0,1127
Sun, 08 Nov 2015 06:22:45 +0000	10,9542000000	-0,0099
Fri, 06 Nov 2015 16:48:44 +0000	10,9641000000	+0,1718
Wed, 04 Nov 2015 10:08:34 +0000	10,7923000000	-0,0953
Fri, 30 Oct 2015 13:33:51 +0000	10,8876000000	-0,0032
Fri, 30 Oct 2015 03:32:00 +0000	10,8908000000	-0,0252
Tue, 27 Oct 2015 10:44:34 +0000	10,9160000000	-0,0224
Sun, 25 Oct 2015 16:36:44 +0000	10,9384000000	+0,0312
Fri, 23 Oct 2015 15:38:06 +0000	10,9072000000	+0,0076
Fri, 16 Oct 2015 17:47:55 +0000	10,8996000000	-0,0988
Wed, 14 Oct 2015 06:16:30 +0000	10,9984000000	-0,0293
Mon, 12 Oct 2015 16:33:50 +0000	11,0277000000	-0,0074
Mon, 12 Oct 2015 07:57:31 +0000	11,0351000000	-0,0484
Mon, 12 Oct 2015 00:47:49 +0000	11,0835000000	-0,0671
Tue, 06 Oct 2015 09:03:51 +0000	11,1506000000	+0,0434
Mon, 05 Oct 2015 19:44:29 +0000	11,1072000000	+0,0097
Mon, 05 Oct 2015 15:52:24 +0000	11,0975000000	-0,1666
Fri, 02 Oct 2015 12:14:20 +0000	11,2641000000	+0,0267
Thu, 01 Oct 2015 23:13:42 +0000	11,2374000000	+0,0152
Thu, 01 Oct 2015 12:54:35 +0000	11,2222000000	-0,0781
Tue, 29 Sep 2015 06:43:20 +0000	11,3003000000	+0,0414
Sun, 27 Sep 2015 15:33:18 +0000	11,2589000000	-0,0014
Fri, 25 Sep 2015 21:11:34 +0000	11,2603000000	-0,0082
Wed, 23 Sep 2015 07:29:35 +0000	11,2685000000	+0,0004
Wed, 23 Sep 2015 02:06:35 +0000	11,2681000000	+0,1176
Sun, 20 Sep 2015 06:28:36 +0000	11,1505000000	+0,0949
Wed, 16 Sep 2015 12:24:57 +0000	11,0556000000	-0,0487
Sun, 13 Sep 2015 08:14:27 +0000	11,1043000000	0
Sun, 13 Sep 2015 04:24:14 +0000	11,1043000000	0
Sat, 12 Sep 2015 17:20:41 +0000	11,1043000000	-0,111
Wed, 09 Sep 2015 00:25:09 +0000	11,2153000000	+0,0751
Mon, 31 Aug 2015 08:32:35 +0000	11,1402000000	-0,0174
Sat, 29 Aug 2015 17:39:33 +0000	11,1576000000	+0,0632
Fri, 28 Aug 2015 06:30:37 +0000	11,0944000000	-0,0618
Fri, 28 Aug 2015 00:47:57 +0000	11,1562000000	+0,0644
Thu, 27 Aug 2015 15:55:26 +0000	11,0918000000	-0,1175
Wed, 26 Aug 2015 13:21:45 +0000	11,2093000000	-0,0121
Tue, 25 Aug 2015 15:53:53 +0000	11,2214000000	+0,0387
Tue, 25 Aug 2015 07:35:54 +0000	11,1827000000	-0,1905
Fri, 21 Aug 2015 02:13:13 +0000	11,3732000000	+0,0361
Sun, 16 Aug 2015 18:02:27 +0000	11,3371000000	+0,0138
Wed, 12 Aug 2015 21:20:33 +0000	11,3233000000	-0,0663
Mon, 10 Aug 2015 13:35:35 +0000	11,3896000000	-0,0275
Tue, 04 Aug 2015 05:14:19 +0000	11,4171000000	+0,0431
Sun, 02 Aug 2015 03:56:09 +0000	11,3740000000	-0,091
Thu, 30 Jul 2015 16:40:24 +0000	11,4650000000	+0,081
Wed, 22 Jul 2015 18:04:57 +0000	11,3840000000	+0,0772
Thu, 16 Jul 2015 12:36:50 +0000	11,3068000000	+0,0963
Tue, 14 Jul 2015 04:59:45 +0000	11,2105000000	+0,0492
Sun, 12 Jul 2015 10:00:54 +0000	11,1613000000	-0,008
Thu, 09 Jul 2015 02:51:01 +0000	11,1693000000	+0,1167
Sat, 04 Jul 2015 08:12:42 +0000	11,0526000000	0
Fri, 03 Jul 2015 23:21:25 +0000	11,0526000000	+0,002
Thu, 02 Jul 2015 05:20:12 +0000	11,0506000000	+0,0762
Tue, 30 Jun 2015 11:24:22 +0000	10,9744000000	+0,0683
Thu, 25 Jun 2015 06:52:00 +0000	10,9061000000	+0,0022
Wed, 24 Jun 2015 23:29:39 +0000	10,9039000000	+0,0582
Mon, 22 Jun 2015 08:00:40 +0000	10,8457000000	0
Sun, 21 Jun 2015 12:55:41 +0000	10,8457000000	0
Sun, 21 Jun 2015 09:00:18 +0000	10,8457000000	-0,0331
Tue, 16 Jun 2015 15:51:47 +0000	10,8788000000	+0,0294
Sat, 13 Jun 2015 19:07:59 +0000	10,8494000000	-0,02
Fri, 12 Jun 2015 12:15:24 +0000	10,8694000000	-0,0038
Wed, 10 Jun 2015 05:20:02 +0000	10,8732000000	-0,1452
Sat, 06 Jun 2015 12:41:25 +0000	11,0184000000	+0,1806
Tue, 02 Jun 2015 20:42:51 +0000	10,8378000000	-0,1151
Mon, 01 Jun 2015 22:43:41 +0000	10,9529000000	+0,0522
Mon, 01 Jun 2015 07:13:32 +0000	10,9007000000	+0,0079
Sun, 31 May 2015 07:47:54 +0000	10,8928000000	+0,0911
Tue, 26 May 2015 10:01:20 +0000	10,8017000000	+10
Tue, 26 May 2015 02:34:16 +0000	10,8016000000	+0,0065
Sat, 23 May 2015 18:58:11 +0000	10,7951000000	0
Sat, 23 May 2015 14:25:04 +0000	10,7951000000	+0,131
Sun, 17 May 2015 04:22:30 +0000	10,6641000000	+0,0296
Sun, 10 May 2015 19:20:47 +0000	10,6345000000	0
Sun, 10 May 2015 09:59:37 +0000	10,6345000000	-0,0168
Fri, 08 May 2015 10:50:20 +0000	10,6513000000	+0,0724
Sat, 25 Apr 2015 16:57:36 +0000	10,5789000000	-0,0069
Fri, 24 Apr 2015 14:18:49 +0000	10,5858000000	-0,3665
Tue, 07 Apr 2015 14:16:57 +0000	10,9523000000	+0,0157
Tue, 07 Apr 2015 11:13:37 +0000	10,9366000000	+0,0668
Mon, 06 Apr 2015 09:51:42 +0000	10,8698000000	-0,2645
Sat, 28 Feb 2015 07:22:33 +0000	11,1343000000	-0,0175
Tue, 24 Feb 2015 07:25:17 +0000	11,1518000000	-0,0069
Sat, 21 Feb 2015 07:48:49 +0000	11,1587000000	+0,0058
Thu, 19 Feb 2015 11:37:46 +0000	11,1529000000	+0,1109
Sat, 14 Feb 2015 20:28:48 +0000	11,0420000000	+0,0093
Thu, 05 Feb 2015 15:09:21 +0000	11,0327000000	+0,0337
Wed, 04 Feb 2015 19:11:37 +0000	10,9990000000	+0,0101
Wed, 04 Feb 2015 14:41:34 +0000	10,9889000000	-0,1389
Mon, 02 Feb 2015 11:15:26 +0000	11,1278000000	+0,0018
Sun, 01 Feb 2015 12:38:00 +0000	11,1260000000	+0,1546
Tue, 27 Jan 2015 09:21:06 +0000	10,9714000000	+0,0825
Fri, 16 Jan 2015 07:34:59 +0000	10,8889000000	+0,0254
Sat, 20 Dec 2014 01:49:57 +0000	10,8635000000	-0,2178
Sat, 13 Dec 2014 02:17:59 +0000	11,0813000000	-0,2127
Mon, 08 Dec 2014 09:13:47 +0000	11,2940000000	+0,1136
Sun, 23 Nov 2014 21:32:07 +0000	11,1804000000	+0,0248
Fri, 21 Nov 2014 04:59:11 +0000	11,1556000000	+0,1068
Sat, 15 Nov 2014 18:56:15 +0000	11,0488000000	0
Sat, 15 Nov 2014 01:03:15 +0000	11,0488000000	+0,2608
Tue, 04 Nov 2014 08:55:17 +0000	10,7880000000	+0,2248
Tue, 28 Oct 2014 15:34:08 +0000	10,5632000000	-0,0938
Tue, 28 Oct 2014 09:08:42 +0000	10,6570000000	+0,1084
Tue, 16 Sep 2014 02:45:20 +0000	10,5486000000	-0,0495
Sun, 14 Sep 2014 02:17:29 +0000	10,5981000000	-0,047
Fri, 12 Sep 2014 02:27:12 +0000	10,6451000000	-0,0079
Thu, 11 Sep 2014 12:02:45 +0000	10,6530000000	+0,3106
Wed, 03 Sep 2014 01:26:55 +0000	10,3424000000	-0,0238
Sat, 23 Aug 2014 05:28:11 +0000	10,3662000000	-0,0796
Wed, 20 Aug 2014 03:29:00 +0000	10,4458000000	+0,0246
Tue, 12 Aug 2014 23:13:35 +0000	10,4212000000	-0,0652
Sat, 09 Aug 2014 11:05:18 +0000	10,4864000000	-0,0215
Fri, 08 Aug 2014 07:36:31 +0000	10,5079000000	-0,0102
Fri, 08 Aug 2014 04:24:55 +0000	10,5181000000	-0,0121
Tue, 05 Aug 2014 17:46:11 +0000	10,5302000000	-0,0098
Thu, 03 Jul 2014 22:09:57 +0000	10,5400000000	-0,2531
Sun, 01 Jun 2014 20:31:20 +0000	10,7931000000	+0,0558
Sun, 27 Apr 2014 01:07:59 +0000	10,7373000000	-0,4154
Sat, 29 Mar 2014 21:52:36 +0000	11,1527000000	+0,2447
Mon, 17 Mar 2014 23:23:55 +0000	10,9080000000	+0,0102
Sun, 09 Mar 2014 05:28:03 +0000	10,8978000000	+0,1623
Mon, 10 Feb 2014 09:22:53 +0000	10,7355000000	-0,0198
Wed, 22 Jan 2014 07:24:17 +0000	10,7553000000	-0,0518
Fri, 17 Jan 2014 09:06:19 +0000	10,8071000000	+0,185
Thu, 19 Dec 2013 03:32:13 +0000	10,6221000000	+0,0082
Mon, 16 Dec 2013 12:49:00 +0000	10,6139000000	-0,1433
Sat, 07 Dec 2013 14:02:28 +0000	10,7572000000	-0,0493887
Fri, 25 Oct 2013 06:11:11 +0000	10,8065887000	-0,0337114
Tue, 08 Oct 2013 13:04:27 +0000	10,8403001000	-0,0526335
Sun, 06 Oct 2013 18:27:31 +0000	10,8929336000	+0,1189831
Fri, 27 Sep 2013 13:22:39 +0000	10,7739505000	+0,0866541
Sun, 15 Sep 2013 06:11:28 +0000	10,6872964000	+0,3165593
Mon, 02 Sep 2013 22:02:53 +0000	10,3707371000	-0,1864216
Sat, 31 Aug 2013 17:54:01 +0000	10,5571587000	-0,0979752
Tue, 27 Aug 2013 12:37:15 +0000	10,6551339000	-0,7642209
Fri, 09 Aug 2013 11:35:31 +0000	11,4193548000	-0,3826699
Mon, 15 Jul 2013 05:13:32 +0000	11,8020247000	-0,1173851
Tue, 02 Jul 2013 04:00:00 +0000	11,9194098000	-0,1080188
Mon, 01 Jul 2013 02:12:16 +0000	12,0274286000	-0,0189515
Wed, 19 Jun 2013 00:30:27 +0000	12,0463801000	0
Tue, 18 Jun 2013 21:24:36 +0000	12,0463801000	-0,6351344
Thu, 23 May 2013 02:41:32 +0000	12,6815145000	-0,0884855
Thu, 02 May 2013 04:39:27 +0000	12,7700000000	-0,0845861
Wed, 24 Apr 2013 18:10:24 +0000	12,8545861000	-0,0990862
Fri, 12 Apr 2013 03:18:48 +0000	12,9536723000	+0,1415238
Fri, 05 Apr 2013 01:29:47 +0000	12,8121485000	-0,0501135
Sat, 23 Mar 2013 00:34:58 +0000	12,8622620000	-0,0081291
Fri, 22 Mar 2013 11:26:52 +0000	12,8703911000	+0,040034
Thu, 21 Mar 2013 19:26:45 +0000	12,8303571000	+0,2889628
Sat, 09 Mar 2013 04:33:04 +0000	12,5413943000	+0,0707421
Thu, 21 Feb 2013 23:50:45 +0000	12,4706522000	-0,1269617
Thu, 14 Feb 2013 13:46:57 +0000	12,5976139000	+0,0091231
Wed, 13 Feb 2013 23:16:38 +0000	12,5884908000	-0,0332483
Wed, 13 Feb 2013 19:11:05 +0000	12,6217391000	-0,0132336
Wed, 13 Feb 2013 00:21:52 +0000	12,6349727000	-0,0909045
Tue, 12 Feb 2013 04:32:13 +0000	12,7258772000	-0,0822368
Sun, 10 Feb 2013 07:47:22 +0000	12,8081140000	+0,4948865
Sun, 20 Jan 2013 14:14:07 +0000	12,3132275000	0
Sat, 19 Jan 2013 04:20:15 +0000	12,3132275000	+0,1936508
Sat, 12 Jan 2013 10:22:30 +0000	12,1195767000	-0,1123382
Thu, 03 Jan 2013 02:26:04 +0000	12,2319149000	+0,0755319
Wed, 02 Jan 2013 00:01:24 +0000	12,1563830000	-0,0031915
Tue, 01 Jan 2013 16:43:07 +0000	12,1595745000	-0,0567872
Sun, 23 Dec 2012 22:41:45 +0000	12,2163617000	-0,2490063
Sun, 02 Dec 2012 04:08:55 +0000	12,4653680000	+0,0995671
Fri, 30 Nov 2012 19:07:31 +0000	12,3658009000	+0,1423736
Wed, 28 Nov 2012 04:27:01 +0000	12,2234273000	+0,0486173
Mon, 26 Nov 2012 23:33:48 +0000	12,1748100000	-0,2066108
Sat, 17 Nov 2012 02:38:23 +0000	12,3814208000	+0,0010929
Fri, 16 Nov 2012 18:54:17 +0000	12,3803279000	-0,1207591
Wed, 07 Nov 2012 09:37:28 +0000	12,5010870000	-0,3287703
Thu, 25 Oct 2012 21:22:18 +0000	12,8298573000	-0,007891
Wed, 24 Oct 2012 23:46:37 +0000	12,8377483000	-0,1026187
Thu, 26 Jul 2012 17:16:23 +0000	12,9403670000	-0,5446215
Fri, 29 Jun 2012 08:12:33 +0000	13,4849885000	-0,0312152
Mon, 18 Jun 2012 12:43:32 +0000	13,5162037000	-0,0786741
Sun, 17 Jun 2012 12:25:13 +0000	13,5948778000	0
Sat, 16 Jun 2012 08:48:04 +0000	13,5948778000	-0,0158448
Fri, 15 Jun 2012 09:35:24 +0000	13,6107226000	-0,0182156
Thu, 14 Jun 2012 18:38:44 +0000	13,6289382000	0
Thu, 14 Jun 2012 09:08:02 +0000	13,6289382000	+0,0158846
Wed, 13 Jun 2012 17:51:12 +0000	13,6130536000	+0,0027852
Mon, 11 Jun 2012 07:33:15 +0000	13,6102684000	-0,0798724
Mon, 11 Jun 2012 04:31:42 +0000	13,6901408000	-0,0221234
Fri, 01 Jun 2012 03:59:14 +0000	13,7122642000	+0,0161511
Thu, 31 May 2012 20:11:34 +0000	13,6961131000	+0,2225499
Mon, 14 May 2012 05:03:48 +0000	13,4735632000	0
Sat, 12 May 2012 20:59:09 +0000	13,4735632000	+0,1097188
Thu, 10 May 2012 06:39:26 +0000	13,3638444000	-0,1723547
Sun, 29 Apr 2012 19:44:53 +0000	13,5361991000	0
Sun, 29 Apr 2012 02:50:36 +0000	13,5361991000	-0,4364971
Wed, 18 Apr 2012 08:35:16 +0000	13,9726962000	+0,1720167
Fri, 13 Apr 2012 23:43:32 +0000	13,8006795000	-0,1901567
Wed, 11 Apr 2012 09:42:28 +0000	13,9908362000	+0,0734154
Wed, 04 Apr 2012 17:18:20 +0000	13,9174208000	-0,0656109
Sat, 31 Mar 2012 09:07:07 +0000	13,9830317000	+0,0137834
Mon, 26 Mar 2012 16:31:18 +0000	13,9692483000	+0,0214617
Sat, 24 Mar 2012 12:24:00 +0000	13,9477866000	-0,0781143
Thu, 15 Mar 2012 14:26:54 +0000	14,0259009000	-0,3298038
Thu, 01 Mar 2012 07:47:14 +0000	14,3557047000	+0,0376756
Fri, 03 Feb 2012 05:40:18 +0000	14,3180291000	+0,0324748
Mon, 30 Jan 2012 00:46:11 +0000	14,2855543000	+0,0830656
Tue, 24 Jan 2012 23:09:27 +0000	14,2024887000	+0,0496008
Sun, 22 Jan 2012 07:27:41 +0000	14,1528879000	-0,0160463
Fri, 20 Jan 2012 14:51:49 +0000	14,1689342000	+0,5465324
Thu, 29 Dec 2011 15:56:15 +0000	13,6224018000	-0,0224258
Tue, 27 Dec 2011 01:13:27 +0000	13,6448276000	-0,1463043
Tue, 20 Dec 2011 07:06:00 +0000	13,7911319000	-0,134794
Mon, 28 Nov 2011 06:14:23 +0000	13,9259259000	-0,0300926
Sat, 26 Nov 2011 17:34:35 +0000	13,9560185000	+0,1985814
Tue, 22 Nov 2011 13:25:14 +0000	13,7574371000	-0,4314518
Sat, 05 Nov 2011 00:06:13 +0000	14,1888889000	-0,183283
Wed, 26 Oct 2011 17:52:14 +0000	14,3721719000	-0,0598281
Fri, 21 Oct 2011 00:37:49 +0000	14,4320000000	-0,3978368
Fri, 23 Sep 2011 15:02:34 +0000	14,8298368000	-0,2943011
Wed, 21 Sep 2011 03:21:11 +0000	15,1241379000	+0,1751694
Thu, 25 Aug 2011 05:01:05 +0000	14,9489685000	+0,1416092
Wed, 24 Aug 2011 14:41:51 +0000	14,8073593000	-0,0557873
Wed, 24 Aug 2011 06:55:43 +0000	14,8631466000	0
Tue, 23 Aug 2011 15:39:38 +0000	14,8631466000	-0,0020098
Mon, 22 Aug 2011 18:59:32 +0000	14,8651564000	-0,0859306
Sun, 21 Aug 2011 10:49:32 +0000	14,9510870000	-0,0573697
Sun, 10 Jul 2011 13:08:11 +0000	15,0084567000	0

Please note that NPR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 16:14:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to South Korean won exchange chart

Note: The Nepalese rupee to South Korean won chart allow you to see for free currency exchange rate graph history for the NPR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 South Korean won pair for a period of 2302 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.