The exchange rate as of today for NPR/KWD is NPR per KWD, which means that with 100 Nepalese rupees you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for NPR/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or KWD currencies.

NPR to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:49:19 +0000	0,0029000000	0
Wed, 25 Oct 2017 14:11:36 +0000	0,0029000000	0
Wed, 18 Oct 2017 10:19:38 +0000	0,0029000000	0
Tue, 17 Oct 2017 09:13:15 +0000	0,0029000000	0
Mon, 16 Oct 2017 18:57:59 +0000	0,0029000000	0
Mon, 16 Oct 2017 12:38:15 +0000	0,0029000000	0
Sat, 14 Oct 2017 17:57:25 +0000	0,0029000000	0
Wed, 11 Oct 2017 16:59:49 +0000	0,0029000000	0
Sun, 08 Oct 2017 15:30:55 +0000	0,0029000000	0
Fri, 06 Oct 2017 03:56:58 +0000	0,0029000000	0
Mon, 02 Oct 2017 12:19:39 +0000	0,0029000000	0
Thu, 28 Sep 2017 22:51:32 +0000	0,0029000000	0
Thu, 28 Sep 2017 01:04:33 +0000	0,0029000000	0
Sat, 23 Sep 2017 13:36:45 +0000	0,0029000000	0
Mon, 18 Sep 2017 06:52:16 +0000	0,0029000000	0
Sun, 10 Sep 2017 20:03:48 +0000	0,0029000000	0
Sat, 09 Sep 2017 23:44:38 +0000	0,0029000000	0
Sat, 09 Sep 2017 16:49:32 +0000	0,0029000000	0
Thu, 07 Sep 2017 16:46:23 +0000	0,0029000000	0
Sun, 03 Sep 2017 01:19:49 +0000	0,0029000000	0
Thu, 31 Aug 2017 10:12:57 +0000	0,0029000000	0
Tue, 29 Aug 2017 10:40:29 +0000	0,0029000000	0
Fri, 25 Aug 2017 03:19:36 +0000	0,0029000000	0
Thu, 24 Aug 2017 02:16:39 +0000	0,0029000000	0
Wed, 23 Aug 2017 01:24:05 +0000	0,0029000000	0
Sun, 20 Aug 2017 11:40:32 +0000	0,0029000000	0
Sat, 19 Aug 2017 17:42:26 +0000	0,0029000000	0
Tue, 15 Aug 2017 12:20:14 +0000	0,0029000000	0
Sun, 13 Aug 2017 20:59:24 +0000	0,0029000000	0
Thu, 10 Aug 2017 16:09:37 +0000	0,0029000000	-0,0001
Sun, 06 Aug 2017 16:41:55 +0000	0,0030000000	0
Sun, 06 Aug 2017 11:18:15 +0000	0,0030000000	0
Sat, 05 Aug 2017 00:49:45 +0000	0,0030000000	0
Fri, 04 Aug 2017 00:43:32 +0000	0,0030000000	+0,0001
Mon, 31 Jul 2017 14:30:13 +0000	0,0029000000	0
Sun, 30 Jul 2017 19:01:31 +0000	0,0029000000	0
Sun, 30 Jul 2017 15:57:03 +0000	0,0029000000	0
Thu, 27 Jul 2017 23:21:22 +0000	0,0029000000	0
Thu, 27 Jul 2017 02:22:48 +0000	0,0029000000	0
Wed, 26 Jul 2017 18:46:23 +0000	0,0029000000	0
Fri, 21 Jul 2017 15:55:03 +0000	0,0029000000	0
Wed, 19 Jul 2017 21:12:24 +0000	0,0029000000	0
Tue, 18 Jul 2017 03:17:28 +0000	0,0029000000	0
Sun, 09 Jul 2017 07:43:28 +0000	0,0029000000	0
Sat, 08 Jul 2017 23:18:28 +0000	0,0029000000	0
Sat, 08 Jul 2017 09:04:32 +0000	0,0029000000	0
Fri, 07 Jul 2017 20:12:52 +0000	0,0029000000	0
Thu, 06 Jul 2017 22:52:12 +0000	0,0029000000	0
Thu, 06 Jul 2017 02:12:10 +0000	0,0029000000	0
Tue, 04 Jul 2017 08:58:35 +0000	0,0029000000	0
Mon, 03 Jul 2017 10:03:30 +0000	0,0029000000	0
Sun, 02 Jul 2017 21:32:36 +0000	0,0029000000	0
Sat, 01 Jul 2017 10:37:10 +0000	0,0029000000	0
Thu, 22 Jun 2017 08:13:55 +0000	0,0029000000	0
Wed, 21 Jun 2017 22:24:21 +0000	0,0029000000	0
Wed, 21 Jun 2017 08:01:57 +0000	0,0029000000	0
Tue, 20 Jun 2017 06:15:18 +0000	0,0029000000	0
Sun, 18 Jun 2017 18:35:44 +0000	0,0029000000	0
Thu, 15 Jun 2017 16:54:08 +0000	0,0029000000	0
Wed, 14 Jun 2017 18:14:05 +0000	0,0029000000	-0,0001
Sat, 10 Jun 2017 18:11:11 +0000	0,0030000000	+0,0001
Mon, 05 Jun 2017 22:59:16 +0000	0,0029000000	0
Sat, 03 Jun 2017 10:49:16 +0000	0,0029000000	0
Wed, 31 May 2017 12:02:19 +0000	0,0029000000	0
Tue, 30 May 2017 16:41:23 +0000	0,0029000000	0
Wed, 24 May 2017 12:44:23 +0000	0,0029000000	0
Tue, 23 May 2017 05:53:21 +0000	0,0029000000	-0,0001
Thu, 18 May 2017 03:32:35 +0000	0,0030000000	0
Sat, 13 May 2017 20:34:09 +0000	0,0030000000	0
Fri, 12 May 2017 16:06:31 +0000	0,0030000000	0
Fri, 05 May 2017 22:03:28 +0000	0,0030000000	0
Thu, 04 May 2017 10:22:00 +0000	0,0030000000	0
Fri, 28 Apr 2017 08:09:01 +0000	0,0030000000	0
Fri, 28 Apr 2017 00:46:18 +0000	0,0030000000	0
Wed, 26 Apr 2017 07:46:17 +0000	0,0030000000	+0,0001
Sun, 23 Apr 2017 22:29:53 +0000	0,0029000000	0
Thu, 20 Apr 2017 20:31:41 +0000	0,0029000000	0
Wed, 19 Apr 2017 19:54:11 +0000	0,0029000000	0
Wed, 19 Apr 2017 15:17:32 +0000	0,0029000000	0
Wed, 19 Apr 2017 10:44:36 +0000	0,0029000000	-0,0001
Sun, 16 Apr 2017 08:22:19 +0000	0,0030000000	0
Fri, 14 Apr 2017 06:12:25 +0000	0,0030000000	+0,0001
Wed, 12 Apr 2017 19:25:25 +0000	0,0029000000	-0,0001
Sat, 08 Apr 2017 19:03:06 +0000	0,0030000000	0
Fri, 07 Apr 2017 13:59:22 +0000	0,0030000000	0
Fri, 07 Apr 2017 06:01:19 +0000	0,0030000000	+0,0001
Thu, 06 Apr 2017 00:27:12 +0000	0,0029000000	0
Wed, 05 Apr 2017 13:25:36 +0000	0,0029000000	0
Sun, 02 Apr 2017 22:12:54 +0000	0,0029000000	0
Thu, 30 Mar 2017 06:53:11 +0000	0,0029000000	0
Tue, 28 Mar 2017 22:18:56 +0000	0,0029000000	0
Sun, 26 Mar 2017 22:01:51 +0000	0,0029000000	0
Sat, 25 Mar 2017 00:45:08 +0000	0,0029000000	0
Tue, 21 Mar 2017 16:45:37 +0000	0,0029000000	0
Mon, 20 Mar 2017 01:12:54 +0000	0,0029000000	0
Sat, 18 Mar 2017 19:12:51 +0000	0,0029000000	0
Fri, 17 Mar 2017 07:11:47 +0000	0,0029000000	0
Thu, 16 Mar 2017 14:19:53 +0000	0,0029000000	0
Thu, 16 Mar 2017 07:40:17 +0000	0,0029000000	0
Tue, 14 Mar 2017 19:21:16 +0000	0,0029000000	0
Mon, 13 Mar 2017 15:35:47 +0000	0,0029000000	0
Tue, 07 Mar 2017 19:59:02 +0000	0,0029000000	0
Thu, 02 Mar 2017 16:36:55 +0000	0,0029000000	0
Thu, 02 Mar 2017 06:12:10 +0000	0,0029000000	0
Tue, 28 Feb 2017 15:47:59 +0000	0,0029000000	0
Tue, 28 Feb 2017 04:45:34 +0000	0,0029000000	0
Mon, 27 Feb 2017 06:28:18 +0000	0,0029000000	0
Sat, 25 Feb 2017 23:21:25 +0000	0,0029000000	0
Fri, 24 Feb 2017 20:16:39 +0000	0,0029000000	0
Thu, 23 Feb 2017 16:35:25 +0000	0,0029000000	0
Tue, 14 Feb 2017 14:12:50 +0000	0,0029000000	0
Sat, 11 Feb 2017 11:18:03 +0000	0,0029000000	+0,0001
Wed, 08 Feb 2017 23:31:33 +0000	0,0028000000	0
Wed, 08 Feb 2017 08:46:49 +0000	0,0028000000	0
Wed, 08 Feb 2017 01:38:20 +0000	0,0028000000	0
Fri, 03 Feb 2017 13:29:49 +0000	0,0028000000	0
Thu, 02 Feb 2017 01:34:01 +0000	0,0028000000	0
Sun, 29 Jan 2017 15:24:00 +0000	0,0028000000	0
Sun, 29 Jan 2017 08:31:12 +0000	0,0028000000	0
Wed, 25 Jan 2017 03:25:50 +0000	0,0028000000	0
Sun, 22 Jan 2017 13:31:51 +0000	0,0028000000	0
Sun, 22 Jan 2017 01:52:29 +0000	0,0028000000	0
Sat, 21 Jan 2017 19:16:55 +0000	0,0028000000	0
Thu, 19 Jan 2017 07:37:52 +0000	0,0028000000	0
Sun, 15 Jan 2017 08:59:47 +0000	0,0028000000	0
Mon, 09 Jan 2017 12:53:51 +0000	0,0028000000	0
Sun, 08 Jan 2017 15:33:34 +0000	0,0028000000	0
Sat, 07 Jan 2017 04:46:54 +0000	0,0028000000	0
Thu, 05 Jan 2017 20:49:52 +0000	0,0028000000	0
Tue, 03 Jan 2017 08:57:14 +0000	0,0028000000	0
Mon, 02 Jan 2017 09:42:37 +0000	0,0028000000	0
Sat, 31 Dec 2016 12:38:38 +0000	0,0028000000	0
Fri, 30 Dec 2016 06:50:14 +0000	0,0028000000	0
Tue, 27 Dec 2016 17:24:00 +0000	0,0028000000	0
Mon, 26 Dec 2016 07:23:38 +0000	0,0028000000	0
Sun, 25 Dec 2016 06:15:14 +0000	0,0028000000	0
Sun, 25 Dec 2016 02:09:13 +0000	0,0028000000	0
Fri, 23 Dec 2016 23:01:00 +0000	0,0028000000	0
Wed, 21 Dec 2016 05:24:08 +0000	0,0028000000	0
Mon, 19 Dec 2016 21:51:12 +0000	0,0028000000	0
Mon, 19 Dec 2016 00:09:07 +0000	0,0028000000	0
Sun, 18 Dec 2016 14:09:04 +0000	0,0028000000	0
Fri, 16 Dec 2016 09:31:50 +0000	0,0028000000	0
Wed, 14 Dec 2016 13:16:18 +0000	0,0028000000	0
Wed, 14 Dec 2016 06:18:26 +0000	0,0028000000	0
Tue, 13 Dec 2016 07:09:46 +0000	0,0028000000	0
Sat, 10 Dec 2016 05:43:33 +0000	0,0028000000	0
Fri, 09 Dec 2016 01:13:20 +0000	0,0028000000	0
Thu, 08 Dec 2016 13:18:26 +0000	0,0028000000	0
Mon, 05 Dec 2016 19:29:38 +0000	0,0028000000	0
Fri, 02 Dec 2016 00:16:48 +0000	0,0028000000	0
Sun, 27 Nov 2016 14:25:00 +0000	0,0028000000	0
Sun, 27 Nov 2016 07:16:03 +0000	0,0028000000	0
Sat, 26 Nov 2016 04:36:39 +0000	0,0028000000	0
Thu, 24 Nov 2016 02:44:34 +0000	0,0028000000	0
Wed, 23 Nov 2016 22:00:56 +0000	0,0028000000	0
Wed, 23 Nov 2016 16:14:38 +0000	0,0028000000	0
Mon, 21 Nov 2016 14:07:00 +0000	0,0028000000	0
Sat, 19 Nov 2016 05:14:29 +0000	0,0028000000	0
Fri, 18 Nov 2016 19:31:23 +0000	0,0028000000	0
Mon, 14 Nov 2016 10:17:40 +0000	0,0028000000	0
Mon, 14 Nov 2016 01:54:21 +0000	0,0028000000	0
Sun, 06 Nov 2016 01:28:30 +0000	0,0028000000	0
Sun, 30 Oct 2016 21:13:20 +0000	0,0028000000	0
Wed, 26 Oct 2016 08:22:58 +0000	0,0028000000	0
Tue, 25 Oct 2016 21:26:42 +0000	0,0028000000	0
Fri, 21 Oct 2016 06:26:50 +0000	0,0028000000	0
Wed, 19 Oct 2016 03:48:50 +0000	0,0028000000	0
Mon, 17 Oct 2016 21:36:08 +0000	0,0028000000	0
Sun, 16 Oct 2016 05:18:51 +0000	0,0028000000	0
Thu, 13 Oct 2016 06:33:04 +0000	0,0028000000	0
Sun, 09 Oct 2016 05:04:59 +0000	0,0028000000	0
Wed, 05 Oct 2016 17:45:02 +0000	0,0028000000	0
Wed, 05 Oct 2016 10:37:52 +0000	0,0028000000	0
Sun, 02 Oct 2016 06:15:55 +0000	0,0028000000	0
Sat, 01 Oct 2016 16:00:14 +0000	0,0028000000	0
Fri, 30 Sep 2016 03:41:39 +0000	0,0028000000	0
Wed, 28 Sep 2016 11:47:41 +0000	0,0028000000	0
Wed, 21 Sep 2016 03:21:19 +0000	0,0028000000	0
Wed, 14 Sep 2016 04:06:07 +0000	0,0028000000	0
Sun, 11 Sep 2016 07:57:09 +0000	0,0028000000	0
Fri, 09 Sep 2016 14:21:36 +0000	0,0028000000	0
Tue, 06 Sep 2016 13:22:13 +0000	0,0028000000	0
Mon, 05 Sep 2016 22:06:29 +0000	0,0028000000	0
Thu, 01 Sep 2016 17:12:31 +0000	0,0028000000	0
Sat, 27 Aug 2016 19:22:01 +0000	0,0028000000	0
Fri, 26 Aug 2016 12:39:08 +0000	0,0028000000	0
Tue, 23 Aug 2016 03:25:24 +0000	0,0028000000	0
Mon, 15 Aug 2016 13:54:33 +0000	0,0028000000	0
Thu, 11 Aug 2016 16:44:24 +0000	0,0028000000	0
Sat, 06 Aug 2016 07:34:59 +0000	0,0028000000	0
Thu, 04 Aug 2016 17:34:44 +0000	0,0028000000	0
Mon, 01 Aug 2016 07:14:21 +0000	0,0028000000	0
Sun, 31 Jul 2016 01:31:14 +0000	0,0028000000	0
Wed, 20 Jul 2016 15:11:58 +0000	0,0028000000	0
Wed, 20 Jul 2016 02:31:15 +0000	0,0028000000	0
Mon, 18 Jul 2016 00:32:25 +0000	0,0028000000	0
Fri, 15 Jul 2016 21:10:00 +0000	0,0028000000	0
Fri, 08 Jul 2016 06:29:30 +0000	0,0028000000	0
Tue, 05 Jul 2016 11:10:56 +0000	0,0028000000	0
Sat, 02 Jul 2016 04:53:50 +0000	0,0028000000	0
Mon, 27 Jun 2016 04:18:17 +0000	0,0028000000	0
Fri, 24 Jun 2016 14:21:15 +0000	0,0028000000	0
Sun, 19 Jun 2016 00:19:08 +0000	0,0028000000	0
Mon, 13 Jun 2016 15:28:49 +0000	0,0028000000	0
Tue, 07 Jun 2016 01:37:13 +0000	0,0028000000	0
Mon, 06 Jun 2016 18:16:02 +0000	0,0028000000	0
Fri, 03 Jun 2016 15:56:04 +0000	0,0028000000	0
Mon, 30 May 2016 22:48:24 +0000	0,0028000000	0
Sat, 28 May 2016 21:28:13 +0000	0,0028000000	0
Wed, 25 May 2016 19:10:16 +0000	0,0028000000	0
Wed, 18 May 2016 19:30:20 +0000	0,0028000000	0
Tue, 17 May 2016 18:39:22 +0000	0,0028000000	0
Mon, 16 May 2016 22:29:48 +0000	0,0028000000	0
Mon, 09 May 2016 18:35:57 +0000	0,0028000000	0
Thu, 05 May 2016 16:19:02 +0000	0,0028000000	0
Mon, 02 May 2016 03:30:35 +0000	0,0028000000	0
Sun, 01 May 2016 21:44:30 +0000	0,0028000000	0
Thu, 28 Apr 2016 19:35:47 +0000	0,0028000000	0
Wed, 27 Apr 2016 13:08:26 +0000	0,0028000000	0
Fri, 22 Apr 2016 08:28:02 +0000	0,0028000000	0
Thu, 21 Apr 2016 12:15:34 +0000	0,0028000000	0
Mon, 18 Apr 2016 01:29:37 +0000	0,0028000000	0
Fri, 15 Apr 2016 05:24:13 +0000	0,0028000000	0
Wed, 13 Apr 2016 18:14:25 +0000	0,0028000000	0
Wed, 13 Apr 2016 05:45:16 +0000	0,0028000000	0
Fri, 08 Apr 2016 02:21:35 +0000	0,0028000000	0
Wed, 06 Apr 2016 10:14:48 +0000	0,0028000000	0
Sat, 02 Apr 2016 05:21:45 +0000	0,0028000000	0
Fri, 01 Apr 2016 08:29:39 +0000	0,0028000000	0
Sat, 26 Mar 2016 16:26:08 +0000	0,0028000000	0
Wed, 23 Mar 2016 17:01:17 +0000	0,0028000000	0
Mon, 21 Mar 2016 19:45:33 +0000	0,0028000000	0
Sat, 19 Mar 2016 13:04:08 +0000	0,0028000000	0
Tue, 15 Mar 2016 07:12:18 +0000	0,0028000000	0
Mon, 14 Mar 2016 22:48:53 +0000	0,0028000000	0
Sun, 13 Mar 2016 00:34:53 +0000	0,0028000000	0
Sat, 12 Mar 2016 13:21:06 +0000	0,0028000000	0
Tue, 08 Mar 2016 23:34:25 +0000	0,0028000000	0
Mon, 07 Mar 2016 23:21:12 +0000	0,0028000000	0
Sun, 06 Mar 2016 19:39:23 +0000	0,0028000000	0
Sat, 05 Mar 2016 16:21:30 +0000	0,0028000000	+0,0001
Mon, 29 Feb 2016 05:49:13 +0000	0,0027000000	0
Tue, 23 Feb 2016 14:42:54 +0000	0,0027000000	0
Fri, 19 Feb 2016 13:11:42 +0000	0,0027000000	0
Wed, 17 Feb 2016 09:28:16 +0000	0,0027000000	0
Mon, 15 Feb 2016 01:23:03 +0000	0,0027000000	0
Sun, 14 Feb 2016 12:34:58 +0000	0,0027000000	0
Sun, 14 Feb 2016 06:47:04 +0000	0,0027000000	0
Fri, 12 Feb 2016 12:46:33 +0000	0,0027000000	-0,0001
Tue, 09 Feb 2016 17:10:31 +0000	0,0028000000	0
Sun, 07 Feb 2016 18:45:37 +0000	0,0028000000	0
Sat, 06 Feb 2016 07:53:36 +0000	0,0028000000	0
Thu, 04 Feb 2016 02:58:22 +0000	0,0028000000	0
Mon, 01 Feb 2016 17:45:38 +0000	0,0028000000	0
Sun, 31 Jan 2016 16:28:29 +0000	0,0028000000	0
Thu, 21 Jan 2016 17:22:15 +0000	0,0028000000	0
Sun, 17 Jan 2016 21:22:27 +0000	0,0028000000	0
Fri, 15 Jan 2016 17:45:29 +0000	0,0028000000	0
Thu, 07 Jan 2016 00:54:55 +0000	0,0028000000	-0,0001
Tue, 05 Jan 2016 09:25:11 +0000	0,0029000000	+0,0001
Mon, 04 Jan 2016 13:14:43 +0000	0,0028000000	-0,0001
Sun, 03 Jan 2016 08:59:35 +0000	0,0029000000	0
Tue, 29 Dec 2015 21:53:40 +0000	0,0029000000	0
Sun, 27 Dec 2015 20:58:03 +0000	0,0029000000	0
Fri, 25 Dec 2015 16:34:11 +0000	0,0029000000	0
Wed, 23 Dec 2015 20:49:41 +0000	0,0029000000	0
Wed, 23 Dec 2015 13:04:22 +0000	0,0029000000	0
Mon, 21 Dec 2015 14:44:20 +0000	0,0029000000	+0,0001
Tue, 15 Dec 2015 22:12:47 +0000	0,0028000000	-0,0001
Fri, 04 Dec 2015 00:09:25 +0000	0,0029000000	0
Wed, 02 Dec 2015 17:48:56 +0000	0,0029000000	0
Tue, 01 Dec 2015 05:28:45 +0000	0,0029000000	0
Sun, 29 Nov 2015 20:11:19 +0000	0,0029000000	0
Thu, 26 Nov 2015 14:31:35 +0000	0,0029000000	0
Thu, 26 Nov 2015 05:22:58 +0000	0,0029000000	0
Sun, 22 Nov 2015 03:12:05 +0000	0,0029000000	0
Sat, 21 Nov 2015 06:30:33 +0000	0,0029000000	0
Mon, 16 Nov 2015 16:50:29 +0000	0,0029000000	0
Thu, 12 Nov 2015 16:58:31 +0000	0,0029000000	0
Thu, 12 Nov 2015 00:57:50 +0000	0,0029000000	0
Sun, 08 Nov 2015 03:39:23 +0000	0,0029000000	0
Sun, 08 Nov 2015 00:36:19 +0000	0,0029000000	0
Tue, 27 Oct 2015 10:44:37 +0000	0,0029000000	0
Mon, 26 Oct 2015 09:50:07 +0000	0,0029000000	0
Sat, 24 Oct 2015 09:06:19 +0000	0,0029000000	0
Fri, 23 Oct 2015 00:40:21 +0000	0,0029000000	0
Tue, 20 Oct 2015 08:22:31 +0000	0,0029000000	0
Wed, 07 Oct 2015 09:45:17 +0000	0,0029000000	0
Tue, 06 Oct 2015 07:25:22 +0000	0,0029000000	0
Mon, 05 Oct 2015 19:23:01 +0000	0,0029000000	0
Fri, 02 Oct 2015 12:14:28 +0000	0,0029000000	0
Wed, 30 Sep 2015 22:07:21 +0000	0,0029000000	0
Wed, 30 Sep 2015 16:12:38 +0000	0,0029000000	0
Wed, 30 Sep 2015 09:47:51 +0000	0,0029000000	+0,0001
Sun, 27 Sep 2015 15:34:14 +0000	0,0028000000	0
Fri, 25 Sep 2015 21:11:36 +0000	0,0028000000	0
Wed, 16 Sep 2015 10:03:38 +0000	0,0028000000	0
Mon, 14 Sep 2015 02:09:51 +0000	0,0028000000	0
Sun, 13 Sep 2015 08:14:29 +0000	0,0028000000	0
Thu, 10 Sep 2015 04:47:49 +0000	0,0028000000	0
Mon, 07 Sep 2015 22:45:57 +0000	0,0028000000	0
Mon, 24 Aug 2015 16:16:09 +0000	0,0028000000	-0,0001
Thu, 20 Aug 2015 07:28:59 +0000	0,0029000000	0
Sat, 15 Aug 2015 08:28:38 +0000	0,0029000000	0
Thu, 13 Aug 2015 01:48:33 +0000	0,0029000000	0
Tue, 11 Aug 2015 13:20:08 +0000	0,0029000000	-0,0001
Tue, 28 Jul 2015 07:24:08 +0000	0,0030000000	+0,0001
Tue, 28 Jul 2015 01:20:51 +0000	0,0029000000	-0,0001
Tue, 21 Jul 2015 19:39:33 +0000	0,0030000000	0
Tue, 14 Jul 2015 07:06:16 +0000	0,0030000000	0
Fri, 10 Jul 2015 21:46:33 +0000	0,0030000000	0
Fri, 10 Jul 2015 03:23:45 +0000	0,0030000000	0
Thu, 02 Jul 2015 05:20:10 +0000	0,0030000000	0
Sat, 27 Jun 2015 17:29:41 +0000	0,0030000000	0
Thu, 25 Jun 2015 06:52:02 +0000	0,0030000000	0
Mon, 15 Jun 2015 09:58:58 +0000	0,0030000000	+0,0001
Sat, 13 Jun 2015 19:56:21 +0000	0,0029000000	-0,0001
Wed, 10 Jun 2015 05:20:00 +0000	0,0030000000	0
Fri, 05 Jun 2015 22:22:41 +0000	0,0030000000	0
Sun, 31 May 2015 21:28:32 +0000	0,0030000000	0
Wed, 27 May 2015 21:42:37 +0000	0,0030000000	0
Fri, 22 May 2015 16:06:57 +0000	0,0030000000	0
Sat, 16 May 2015 23:56:00 +0000	0,0030000000	+0,0001
Wed, 13 May 2015 22:25:59 +0000	0,0029000000	-0,0001
Sun, 10 May 2015 11:01:39 +0000	0,0030000000	0
Sat, 09 May 2015 01:07:50 +0000	0,0030000000	+0,0001
Fri, 08 May 2015 10:50:15 +0000	0,0029000000	-0,0001
Sat, 25 Apr 2015 16:57:57 +0000	0,0030000000	0
Fri, 24 Apr 2015 14:18:53 +0000	0,0030000000	0
Thu, 23 Apr 2015 02:26:30 +0000	0,0030000000	0
Mon, 06 Apr 2015 09:51:46 +0000	0,0030000000	0
Sun, 29 Mar 2015 05:37:48 +0000	0,0030000000	0
Wed, 18 Mar 2015 16:28:28 +0000	0,0030000000	0
Sun, 08 Mar 2015 09:32:44 +0000	0,0030000000	0
Mon, 23 Feb 2015 22:34:16 +0000	0,0030000000	0
Sun, 22 Feb 2015 15:28:52 +0000	0,0030000000	0
Fri, 20 Feb 2015 11:37:16 +0000	0,0030000000	0
Sun, 15 Feb 2015 00:18:32 +0000	0,0030000000	0
Sat, 14 Feb 2015 20:29:55 +0000	0,0030000000	0
Sat, 07 Feb 2015 17:28:42 +0000	0,0030000000	0
Thu, 05 Feb 2015 14:07:20 +0000	0,0030000000	0
Mon, 02 Feb 2015 11:15:27 +0000	0,0030000000	0
Mon, 02 Feb 2015 04:06:35 +0000	0,0030000000	0
Sun, 01 Feb 2015 12:32:50 +0000	0,0030000000	0
Tue, 27 Jan 2015 09:20:29 +0000	0,0030000000	0
Wed, 21 Jan 2015 08:25:41 +0000	0,0030000000	0
Fri, 16 Jan 2015 07:35:01 +0000	0,0030000000	+0,0001
Mon, 22 Dec 2014 21:22:35 +0000	0,0029000000	0
Mon, 15 Dec 2014 08:42:06 +0000	0,0029000000	0
Sat, 13 Dec 2014 15:48:33 +0000	0,0029000000	0
Mon, 08 Dec 2014 09:10:14 +0000	0,0029000000	0
Wed, 26 Nov 2014 09:27:44 +0000	0,0029000000	0
Tue, 11 Nov 2014 20:16:43 +0000	0,0029000000	0
Tue, 28 Oct 2014 15:34:10 +0000	0,0029000000	0
Tue, 28 Oct 2014 08:35:41 +0000	0,0029000000	0
Fri, 17 Oct 2014 07:06:12 +0000	0,0029000000	0
Mon, 15 Sep 2014 10:22:31 +0000	0,0029000000	0
Fri, 12 Sep 2014 13:20:13 +0000	0,0029000000	0
Thu, 14 Aug 2014 22:49:01 +0000	0,0029000000	0
Tue, 12 Aug 2014 23:13:53 +0000	0,0029000000	0
Sun, 10 Aug 2014 00:52:14 +0000	0,0029000000	0
Sat, 09 Aug 2014 11:05:21 +0000	0,0029000000	0
Fri, 08 Aug 2014 12:33:21 +0000	0,0029000000	0
Fri, 08 Aug 2014 07:36:34 +0000	0,0029000000	0
Thu, 07 Aug 2014 09:51:51 +0000	0,0029000000	0
Tue, 05 Aug 2014 17:46:00 +0000	0,0029000000	0
Tue, 05 Aug 2014 03:44:40 +0000	0,0029000000	0
Tue, 08 Jul 2014 21:09:50 +0000	0,0029000000	0
Fri, 27 Jun 2014 04:43:47 +0000	0,0029000000	0
Mon, 31 Mar 2014 16:38:50 +0000	0,0029000000	0
Fri, 21 Mar 2014 07:47:52 +0000	0,0029000000	0
Wed, 12 Mar 2014 19:38:37 +0000	0,0029000000	+0,0001
Mon, 06 Jan 2014 04:42:19 +0000	0,0028000000	0
Sat, 30 Nov 2013 13:20:01 +0000	0,0028000000	7,5781535
Thu, 31 Oct 2013 20:44:11 +0000	0,0028757815	+1,11815
Sat, 05 Oct 2013 22:22:23 +0000	0,0028746634	+4,0314895
Fri, 27 Sep 2013 21:16:56 +0000	0,0028343485	+3,4650145
Fri, 13 Sep 2013 18:39:04 +0000	0,0027996984	6,9391
Thu, 12 Sep 2013 05:48:31 +0000	0,0028066375	+0,0001112698
Sat, 07 Sep 2013 00:50:53 +0000	0,0026953677	2,0118345
Sat, 31 Aug 2013 21:56:57 +0000	0,0027154860	-0,0001535844
Fri, 16 Aug 2013 11:34:22 +0000	0,0028690705	-0,0001351388
Tue, 23 Jul 2013 09:18:42 +0000	0,0030042093	0
Tue, 23 Jul 2013 01:22:27 +0000	0,0030042093	+5,59545
Sat, 13 Jul 2013 01:29:01 +0000	0,0029986139	+1,9993885
Wed, 10 Jul 2013 15:36:44 +0000	0,0029786200	+4,9390815
Mon, 08 Jul 2013 12:20:13 +0000	0,0029292292	4,5247125
Wed, 26 Jun 2013 21:56:01 +0000	0,0029744763	0
Wed, 26 Jun 2013 16:38:03 +0000	0,0029744763	4,1853065
Wed, 19 Jun 2013 00:29:57 +0000	0,0030163294	3,8547035
Thu, 13 Jun 2013 23:48:28 +0000	0,0030548764	6,3376645
Sat, 08 Jun 2013 03:34:57 +0000	0,0031182530	1,5606915
Fri, 07 Jun 2013 11:16:34 +0000	0,0031338599	2,8986935
Sat, 01 Jun 2013 18:57:03 +0000	0,0031628469	5,766585
Sun, 26 May 2013 11:20:12 +0000	0,0032205127	0
Sun, 26 May 2013 08:10:03 +0000	0,0032205127	5,0926055
Wed, 15 May 2013 11:26:35 +0000	0,0032714387	2,2165945
Sun, 05 May 2013 15:48:46 +0000	0,0032936047	+1,6605415
Sun, 28 Apr 2013 19:27:16 +0000	0,0032769993	+1,0044325
Mon, 15 Apr 2013 07:30:15 +0000	0,0032669549	0
Sun, 14 Apr 2013 03:00:00 +0000	0,0032669549	4,76374
Tue, 26 Mar 2013 22:45:27 +0000	0,0032717187	9,40451
Tue, 26 Mar 2013 03:47:14 +0000	0,0032811232	1,4884465
Mon, 18 Mar 2013 06:34:46 +0000	0,0032960076	+8,09799
Sat, 16 Mar 2013 11:09:56 +0000	0,0032879097	+4,1395275
Thu, 21 Feb 2013 21:40:08 +0000	0,0032465144	1,857645
Mon, 18 Feb 2013 13:59:43 +0000	0,0032650908	3,2842
Thu, 14 Feb 2013 13:46:54 +0000	0,0032683750	+9,5371
Wed, 13 Feb 2013 23:16:38 +0000	0,0032674213	9,41585
Tue, 12 Feb 2013 04:32:08 +0000	0,0032768371	1,7205155
Sun, 10 Feb 2013 07:47:22 +0000	0,0032940423	+1,5752255
Mon, 21 Jan 2013 08:26:39 +0000	0,0032782900	+5,2438145
Sat, 12 Jan 2013 10:06:56 +0000	0,0032258519	+1,2767915
Tue, 01 Jan 2013 18:53:11 +0000	0,0032130840	+1,5525565
Fri, 28 Dec 2012 00:00:23 +0000	0,0031975584	2,1259825
Fri, 30 Nov 2012 19:25:47 +0000	0,0032188182	+1,9468265
Thu, 22 Nov 2012 07:40:08 +0000	0,0031993500	2,3799
Wed, 21 Nov 2012 03:56:49 +0000	0,0032017299	+4,68958
Sat, 17 Nov 2012 02:37:35 +0000	0,0031970403	2,38359
Fri, 16 Nov 2012 18:14:17 +0000	0,0031994239	1,4673325
Wed, 14 Nov 2012 04:50:34 +0000	0,0032140972	3,8432095
Wed, 07 Nov 2012 10:45:30 +0000	0,0032525293	+3,91677
Tue, 18 Sep 2012 20:20:40 +0000	0,0032486125	+6,7380585
Sat, 21 Jul 2012 14:46:29 +0000	0,0031812319	9,6315545
Thu, 28 Jun 2012 15:27:37 +0000	0,0032775475	+1,86629
Wed, 27 Jun 2012 23:43:55 +0000	0,0032756812	1,28687
Wed, 27 Jun 2012 12:58:43 +0000	0,0032769681	+1,1766
Tue, 26 Jun 2012 15:40:28 +0000	0,0032757915	+5,27372
Tue, 19 Jun 2012 19:49:10 +0000	0,0032705177	1,58523
Sun, 10 Jun 2012 13:26:17 +0000	0,0032721030	2,076596
Fri, 08 Jun 2012 22:57:47 +0000	0,0032741796	+1,51553
Fri, 08 Jun 2012 05:56:23 +0000	0,0032726640	+4,7515765
Fri, 18 May 2012 01:44:46 +0000	0,0032251483	7,6645355
Tue, 08 May 2012 00:21:47 +0000	0,0033017936	1,6864715
Mon, 30 Apr 2012 08:34:19 +0000	0,0033186583	3,8292635
Thu, 19 Apr 2012 15:57:30 +0000	0,0033569510	3,6608355
Sat, 14 Apr 2012 05:20:52 +0000	0,0033935593	5,9276715
Sun, 08 Apr 2012 19:19:13 +0000	0,0034528360	4,3938145
Wed, 04 Apr 2012 05:28:46 +0000	0,0034967742	+6,190365
Sun, 01 Apr 2012 23:21:01 +0000	0,0034348706	+2,61974
Tue, 27 Mar 2012 08:37:02 +0000	0,0034322508	+1,5690745
Sat, 24 Mar 2012 21:26:01 +0000	0,0034165601	6,890975
Mon, 19 Mar 2012 14:13:04 +0000	0,0034854698	+1,4885985
Thu, 15 Mar 2012 13:36:10 +0000	0,0034705838	1,1763645
Thu, 08 Mar 2012 01:32:35 +0000	0,0034823474	3,4413235
Fri, 10 Feb 2012 09:23:40 +0000	0,0035167607	2,4578085
Tue, 31 Jan 2012 00:44:17 +0000	0,0035413388	0
Mon, 30 Jan 2012 16:16:32 +0000	0,0035413388	+4,5906065
Thu, 26 Jan 2012 00:28:52 +0000	0,0034954327	+0,0001924886
Thu, 29 Dec 2011 21:37:14 +0000	0,0033029441	1,58718
Tue, 27 Dec 2011 01:40:49 +0000	0,0033045313	8,1006465
Tue, 06 Dec 2011 01:28:30 +0000	0,0033855378	+3,5536665
Wed, 30 Nov 2011 04:01:50 +0000	0,0033500011	9,07342
Wed, 23 Nov 2011 19:15:57 +0000	0,0033590745	-0,000100538
Sat, 12 Nov 2011 18:55:53 +0000	0,0034596126	7,2472375
Sun, 06 Nov 2011 05:36:30 +0000	0,0035320849	+7,1155845
Mon, 24 Oct 2011 22:55:33 +0000	0,0034609291	7,1306295
Sat, 15 Oct 2011 18:53:58 +0000	0,0035322354	+3,9343345
Sun, 25 Sep 2011 21:42:38 +0000	0,0034928920	2,1025715
Fri, 23 Sep 2011 05:54:53 +0000	0,0035139177	-0,0001227413
Thu, 15 Sep 2011 04:39:48 +0000	0,0036366591	5,9411545
Tue, 30 Aug 2011 11:28:47 +0000	0,0036960706	+6,01058
Mon, 29 Aug 2011 03:13:19 +0000	0,0036900600	6,1724855
Sun, 28 Aug 2011 21:55:21 +0000	0,0037517849	0
Sun, 28 Aug 2011 07:26:04 +0000	0,0037517849	0
Sun, 28 Aug 2011 01:27:51 +0000	0,0037517849	5,43032
Wed, 24 Aug 2011 02:22:03 +0000	0,0037572152	-0,0001408498
Sun, 10 Jul 2011 17:37:54 +0000	0,0038980650	0

Please note that NPR to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:49:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Kuwaiti dinar exchange chart

Note: The Nepalese rupee to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the NPR/KWD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Kuwaiti dinar pair for a period of 2305 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.