The exchange rate as of today for NPR/KYD is NPR per KYD, which means that with 100 Nepalese rupees you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for NPR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or KYD currencies.

NPR to KYD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 19:55:40 +0000	0,0079000000	0
Thu, 19 Apr 2018 07:23:11 +0000	0,0079000000	10
Mon, 09 Apr 2018 02:02:53 +0000	0,0080000000	0
Tue, 06 Mar 2018 17:50:06 +0000	0,0080000000	+10
Sun, 29 Oct 2017 18:38:31 +0000	0,0079000000	0
Wed, 25 Oct 2017 11:52:30 +0000	0,0079000000	0
Wed, 18 Oct 2017 01:34:36 +0000	0,0079000000	0
Tue, 17 Oct 2017 09:13:16 +0000	0,0079000000	0
Sun, 15 Oct 2017 17:16:07 +0000	0,0079000000	0
Wed, 11 Oct 2017 16:59:50 +0000	0,0079000000	0
Fri, 06 Oct 2017 03:56:59 +0000	0,0079000000	0
Thu, 05 Oct 2017 03:09:46 +0000	0,0079000000	0
Wed, 04 Oct 2017 23:39:30 +0000	0,0079000000	0
Wed, 04 Oct 2017 14:41:13 +0000	0,0079000000	0
Fri, 29 Sep 2017 07:04:56 +0000	0,0079000000	0
Tue, 26 Sep 2017 20:10:28 +0000	0,0079000000	0
Sat, 23 Sep 2017 05:58:43 +0000	0,0079000000	10
Wed, 20 Sep 2017 06:13:50 +0000	0,0080000000	0
Thu, 14 Sep 2017 16:32:09 +0000	0,0080000000	0
Wed, 13 Sep 2017 11:54:14 +0000	0,0080000000	0
Fri, 08 Sep 2017 12:31:39 +0000	0,0080000000	0
Sun, 27 Aug 2017 17:25:50 +0000	0,0080000000	0
Sat, 26 Aug 2017 08:53:22 +0000	0,0080000000	0
Fri, 25 Aug 2017 03:37:16 +0000	0,0080000000	0
Thu, 24 Aug 2017 14:42:08 +0000	0,0080000000	0
Tue, 15 Aug 2017 21:57:28 +0000	0,0080000000	0
Mon, 14 Aug 2017 08:38:04 +0000	0,0080000000	0
Sun, 13 Aug 2017 04:16:10 +0000	0,0080000000	0
Thu, 10 Aug 2017 10:28:02 +0000	0,0080000000	10
Sun, 06 Aug 2017 11:18:17 +0000	0,0081000000	+10
Thu, 03 Aug 2017 11:10:41 +0000	0,0080000000	0
Mon, 31 Jul 2017 08:46:31 +0000	0,0080000000	0
Thu, 27 Jul 2017 02:22:30 +0000	0,0080000000	0
Wed, 26 Jul 2017 00:57:26 +0000	0,0080000000	0
Sat, 22 Jul 2017 22:23:54 +0000	0,0080000000	0
Sat, 22 Jul 2017 10:31:06 +0000	0,0080000000	0
Fri, 21 Jul 2017 20:08:01 +0000	0,0080000000	0
Thu, 20 Jul 2017 22:52:14 +0000	0,0080000000	0
Sun, 16 Jul 2017 18:24:54 +0000	0,0080000000	+10
Wed, 12 Jul 2017 11:06:17 +0000	0,0079000000	0
Sat, 08 Jul 2017 21:32:07 +0000	0,0079000000	0
Mon, 03 Jul 2017 03:13:44 +0000	0,0079000000	0
Fri, 30 Jun 2017 14:39:24 +0000	0,0079000000	0
Thu, 29 Jun 2017 16:35:36 +0000	0,0079000000	0
Thu, 29 Jun 2017 00:48:47 +0000	0,0079000000	10
Fri, 16 Jun 2017 03:18:56 +0000	0,0080000000	0
Thu, 15 Jun 2017 16:19:46 +0000	0,0080000000	0
Thu, 15 Jun 2017 10:02:48 +0000	0,0080000000	0
Wed, 14 Jun 2017 18:14:08 +0000	0,0080000000	0
Sun, 11 Jun 2017 00:15:05 +0000	0,0080000000	0
Sat, 10 Jun 2017 18:11:15 +0000	0,0080000000	0
Wed, 07 Jun 2017 23:37:37 +0000	0,0080000000	0
Mon, 05 Jun 2017 01:10:35 +0000	0,0080000000	0
Sat, 03 Jun 2017 07:35:31 +0000	0,0080000000	+10
Wed, 31 May 2017 11:49:45 +0000	0,0079000000	0
Tue, 30 May 2017 02:08:14 +0000	0,0079000000	10
Sun, 28 May 2017 08:00:30 +0000	0,0080000000	+10
Thu, 11 May 2017 06:05:00 +0000	0,0079000000	0
Thu, 11 May 2017 00:33:55 +0000	0,0079000000	0
Wed, 10 May 2017 20:55:28 +0000	0,0079000000	0
Tue, 09 May 2017 19:20:16 +0000	0,0079000000	10
Mon, 08 May 2017 00:32:26 +0000	0,0080000000	0
Fri, 05 May 2017 09:27:33 +0000	0,0080000000	0
Thu, 27 Apr 2017 15:35:55 +0000	0,0080000000	+10
Sun, 23 Apr 2017 22:52:25 +0000	0,0079000000	0
Sun, 23 Apr 2017 12:52:55 +0000	0,0079000000	0
Sun, 23 Apr 2017 08:26:06 +0000	0,0079000000	0
Thu, 20 Apr 2017 20:31:41 +0000	0,0079000000	0
Wed, 19 Apr 2017 15:52:46 +0000	0,0079000000	0
Wed, 19 Apr 2017 10:44:50 +0000	0,0079000000	10
Mon, 17 Apr 2017 17:07:53 +0000	0,0080000000	0
Sat, 15 Apr 2017 23:07:50 +0000	0,0080000000	0
Sat, 15 Apr 2017 04:11:54 +0000	0,0080000000	+10
Wed, 12 Apr 2017 13:20:50 +0000	0,0079000000	10
Sat, 08 Apr 2017 19:21:02 +0000	0,0080000000	0
Fri, 07 Apr 2017 16:13:16 +0000	0,0080000000	0
Fri, 07 Apr 2017 07:53:38 +0000	0,0080000000	+10
Thu, 06 Apr 2017 20:09:38 +0000	0,0079000000	0
Wed, 05 Apr 2017 13:25:37 +0000	0,0079000000	0
Tue, 04 Apr 2017 11:57:07 +0000	0,0079000000	0
Mon, 03 Apr 2017 02:28:32 +0000	0,0079000000	0
Sat, 01 Apr 2017 20:39:34 +0000	0,0079000000	0
Thu, 30 Mar 2017 21:24:33 +0000	0,0079000000	0
Thu, 30 Mar 2017 06:53:13 +0000	0,0079000000	0
Wed, 29 Mar 2017 01:46:44 +0000	0,0079000000	+0,0001
Fri, 24 Mar 2017 00:54:15 +0000	0,0078000000	-0,0001
Wed, 22 Mar 2017 01:28:31 +0000	0,0079000000	+0,0001
Tue, 21 Mar 2017 04:17:52 +0000	0,0078000000	0
Sun, 19 Mar 2017 18:12:35 +0000	0,0078000000	0
Sun, 19 Mar 2017 02:56:50 +0000	0,0078000000	0
Thu, 16 Mar 2017 07:30:54 +0000	0,0078000000	0
Wed, 15 Mar 2017 22:34:38 +0000	0,0078000000	+10
Thu, 09 Mar 2017 12:01:13 +0000	0,0077000000	0
Wed, 08 Mar 2017 16:45:34 +0000	0,0077000000	0
Tue, 07 Mar 2017 19:59:04 +0000	0,0077000000	0
Sat, 04 Mar 2017 00:22:43 +0000	0,0077000000	0
Thu, 02 Mar 2017 08:26:18 +0000	0,0077000000	0
Wed, 01 Mar 2017 23:49:27 +0000	0,0077000000	0
Wed, 01 Mar 2017 14:49:04 +0000	0,0077000000	0
Wed, 01 Mar 2017 10:48:47 +0000	0,0077000000	0
Tue, 28 Feb 2017 15:48:01 +0000	0,0077000000	0
Fri, 24 Feb 2017 14:20:18 +0000	0,0077000000	0
Tue, 21 Feb 2017 18:17:28 +0000	0,0077000000	+0,0001
Thu, 16 Feb 2017 15:13:26 +0000	0,0076000000	-0,0001
Thu, 16 Feb 2017 02:51:19 +0000	0,0077000000	0
Wed, 15 Feb 2017 12:16:44 +0000	0,0077000000	0
Tue, 14 Feb 2017 09:29:04 +0000	0,0077000000	+0,0001
Mon, 06 Feb 2017 20:50:30 +0000	0,0076000000	0
Fri, 03 Feb 2017 15:59:20 +0000	0,0076000000	+0,0001
Tue, 31 Jan 2017 03:56:13 +0000	0,0075000000	0
Sun, 29 Jan 2017 15:24:02 +0000	0,0075000000	0
Sun, 29 Jan 2017 08:31:19 +0000	0,0075000000	0
Fri, 27 Jan 2017 19:02:16 +0000	0,0075000000	0
Tue, 24 Jan 2017 20:12:41 +0000	0,0075000000	0
Tue, 24 Jan 2017 09:55:17 +0000	0,0075000000	0
Sat, 21 Jan 2017 17:48:40 +0000	0,0075000000	0
Sat, 21 Jan 2017 11:31:22 +0000	0,0075000000	0
Sun, 15 Jan 2017 04:00:06 +0000	0,0075000000	0
Tue, 10 Jan 2017 16:18:33 +0000	0,0075000000	0
Mon, 09 Jan 2017 12:53:53 +0000	0,0075000000	0
Sat, 07 Jan 2017 12:07:57 +0000	0,0075000000	0
Fri, 06 Jan 2017 21:31:08 +0000	0,0075000000	0
Thu, 05 Jan 2017 04:28:46 +0000	0,0075000000	0
Wed, 04 Jan 2017 04:24:23 +0000	0,0075000000	0
Tue, 03 Jan 2017 14:11:34 +0000	0,0075000000	-0,0001
Tue, 03 Jan 2017 00:02:49 +0000	0,0076000000	0
Mon, 02 Jan 2017 13:10:06 +0000	0,0076000000	0
Sun, 01 Jan 2017 12:45:34 +0000	0,0076000000	0
Sat, 31 Dec 2016 08:26:50 +0000	0,0076000000	+0,0001
Fri, 30 Dec 2016 01:38:34 +0000	0,0075000000	0
Thu, 29 Dec 2016 13:31:08 +0000	0,0075000000	0
Thu, 29 Dec 2016 00:40:18 +0000	0,0075000000	0
Wed, 28 Dec 2016 19:38:02 +0000	0,0075000000	-0,0001
Mon, 26 Dec 2016 03:37:16 +0000	0,0076000000	0
Sun, 25 Dec 2016 05:48:08 +0000	0,0076000000	0
Sun, 25 Dec 2016 02:09:15 +0000	0,0076000000	0
Sat, 24 Dec 2016 14:59:29 +0000	0,0076000000	+0,0001
Thu, 22 Dec 2016 16:56:18 +0000	0,0075000000	0
Thu, 22 Dec 2016 11:10:36 +0000	0,0075000000	0
Wed, 21 Dec 2016 01:38:31 +0000	0,0075000000	-0,0001
Mon, 19 Dec 2016 00:09:10 +0000	0,0076000000	0
Sun, 18 Dec 2016 10:00:17 +0000	0,0076000000	0
Wed, 14 Dec 2016 13:53:51 +0000	0,0076000000	0
Sat, 10 Dec 2016 21:35:57 +0000	0,0076000000	0
Sat, 10 Dec 2016 15:03:59 +0000	0,0076000000	0
Wed, 07 Dec 2016 17:17:36 +0000	0,0076000000	+0,0001
Tue, 06 Dec 2016 07:44:54 +0000	0,0075000000	0
Mon, 05 Dec 2016 02:37:27 +0000	0,0075000000	0
Fri, 02 Dec 2016 02:41:12 +0000	0,0075000000	0
Sun, 27 Nov 2016 13:42:44 +0000	0,0075000000	0
Sun, 27 Nov 2016 07:16:07 +0000	0,0075000000	0
Sun, 27 Nov 2016 03:01:59 +0000	0,0075000000	0
Fri, 25 Nov 2016 09:40:33 +0000	0,0075000000	0
Wed, 23 Nov 2016 12:17:35 +0000	0,0075000000	0
Tue, 22 Nov 2016 03:49:34 +0000	0,0075000000	0
Tue, 22 Nov 2016 00:41:53 +0000	0,0075000000	0
Sun, 20 Nov 2016 13:19:40 +0000	0,0075000000	0
Fri, 18 Nov 2016 21:30:51 +0000	0,0075000000	0
Fri, 18 Nov 2016 10:28:03 +0000	0,0075000000	-0,0001
Thu, 17 Nov 2016 14:37:50 +0000	0,0076000000	0
Mon, 14 Nov 2016 18:24:11 +0000	0,0076000000	0
Mon, 14 Nov 2016 09:24:52 +0000	0,0076000000	0
Sun, 13 Nov 2016 14:17:21 +0000	0,0076000000	0
Sat, 12 Nov 2016 17:39:47 +0000	0,0076000000	-0,0001
Mon, 07 Nov 2016 03:56:55 +0000	0,0077000000	0
Sun, 06 Nov 2016 01:28:33 +0000	0,0077000000	0
Thu, 03 Nov 2016 14:22:19 +0000	0,0077000000	0
Thu, 03 Nov 2016 04:52:11 +0000	0,0077000000	0
Thu, 27 Oct 2016 04:25:26 +0000	0,0077000000	0
Tue, 25 Oct 2016 21:26:45 +0000	0,0077000000	0
Mon, 24 Oct 2016 23:48:28 +0000	0,0077000000	0
Fri, 21 Oct 2016 00:00:22 +0000	0,0077000000	0
Tue, 18 Oct 2016 18:27:02 +0000	0,0077000000	0
Sat, 15 Oct 2016 15:47:56 +0000	0,0077000000	0
Thu, 13 Oct 2016 16:32:13 +0000	0,0077000000	0
Thu, 13 Oct 2016 06:33:19 +0000	0,0077000000	0
Wed, 12 Oct 2016 04:17:02 +0000	0,0077000000	0
Fri, 07 Oct 2016 00:02:24 +0000	0,0077000000	0
Wed, 05 Oct 2016 01:47:32 +0000	0,0077000000	0
Sun, 02 Oct 2016 15:04:49 +0000	0,0077000000	0
Sun, 02 Oct 2016 06:15:58 +0000	0,0077000000	0
Fri, 30 Sep 2016 22:34:16 +0000	0,0077000000	0
Wed, 28 Sep 2016 07:39:28 +0000	0,0077000000	+0,0001
Thu, 22 Sep 2016 16:33:31 +0000	0,0076000000	0
Sun, 18 Sep 2016 23:29:35 +0000	0,0076000000	-0,0001
Wed, 14 Sep 2016 04:06:09 +0000	0,0077000000	0
Mon, 12 Sep 2016 23:36:39 +0000	0,0077000000	0
Sat, 10 Sep 2016 02:47:22 +0000	0,0077000000	0
Thu, 08 Sep 2016 13:46:51 +0000	0,0077000000	0
Wed, 07 Sep 2016 01:29:38 +0000	0,0077000000	0
Sun, 04 Sep 2016 07:58:56 +0000	0,0077000000	0
Sat, 03 Sep 2016 11:14:06 +0000	0,0077000000	+0,0001
Mon, 29 Aug 2016 15:19:07 +0000	0,0076000000	0
Mon, 29 Aug 2016 11:05:16 +0000	0,0076000000	0
Fri, 26 Aug 2016 12:39:09 +0000	0,0076000000	0
Fri, 26 Aug 2016 06:28:49 +0000	0,0076000000	0
Tue, 23 Aug 2016 03:25:26 +0000	0,0076000000	-0,0001
Tue, 16 Aug 2016 15:49:24 +0000	0,0077000000	0
Mon, 15 Aug 2016 13:54:42 +0000	0,0077000000	0
Mon, 15 Aug 2016 02:03:18 +0000	0,0077000000	0
Fri, 12 Aug 2016 15:40:09 +0000	0,0077000000	0
Mon, 08 Aug 2016 04:56:56 +0000	0,0077000000	0
Wed, 03 Aug 2016 18:35:46 +0000	0,0077000000	0
Mon, 01 Aug 2016 14:04:30 +0000	0,0077000000	0
Fri, 29 Jul 2016 19:30:48 +0000	0,0077000000	+0,0001
Wed, 27 Jul 2016 08:51:18 +0000	0,0076000000	0
Mon, 25 Jul 2016 03:21:19 +0000	0,0076000000	0
Sat, 23 Jul 2016 20:02:06 +0000	0,0076000000	0
Wed, 20 Jul 2016 15:12:21 +0000	0,0076000000	0
Mon, 18 Jul 2016 15:15:30 +0000	0,0076000000	0
Mon, 18 Jul 2016 00:32:47 +0000	0,0076000000	0
Fri, 15 Jul 2016 21:10:08 +0000	0,0076000000	-0,0001
Thu, 14 Jul 2016 15:30:12 +0000	0,0077000000	+0,0001
Wed, 13 Jul 2016 13:43:52 +0000	0,0076000000	0
Mon, 04 Jul 2016 00:39:25 +0000	0,0076000000	0
Fri, 01 Jul 2016 13:24:57 +0000	0,0076000000	0
Sun, 19 Jun 2016 00:19:26 +0000	0,0076000000	-0,0001
Sun, 12 Jun 2016 19:40:17 +0000	0,0077000000	0
Fri, 10 Jun 2016 00:51:18 +0000	0,0077000000	0
Thu, 09 Jun 2016 21:26:40 +0000	0,0077000000	+0,0001
Fri, 03 Jun 2016 17:28:06 +0000	0,0076000000	0
Tue, 31 May 2016 20:40:31 +0000	0,0076000000	0
Thu, 26 May 2016 08:15:24 +0000	0,0076000000	0
Wed, 25 May 2016 10:58:53 +0000	0,0076000000	0
Tue, 24 May 2016 01:20:45 +0000	0,0076000000	0
Sat, 21 May 2016 08:00:25 +0000	0,0076000000	-0,0001
Sun, 15 May 2016 00:21:36 +0000	0,0077000000	0
Fri, 13 May 2016 16:10:18 +0000	0,0077000000	0
Thu, 12 May 2016 21:06:27 +0000	0,0077000000	0
Mon, 09 May 2016 18:35:58 +0000	0,0077000000	0
Sun, 08 May 2016 01:45:17 +0000	0,0077000000	0
Sat, 07 May 2016 11:33:50 +0000	0,0077000000	0
Sat, 07 May 2016 06:41:37 +0000	0,0077000000	0
Thu, 05 May 2016 10:08:33 +0000	0,0077000000	0
Mon, 02 May 2016 03:30:39 +0000	0,0077000000	0
Fri, 29 Apr 2016 07:21:43 +0000	0,0077000000	0
Sun, 24 Apr 2016 08:03:24 +0000	0,0077000000	0
Fri, 22 Apr 2016 05:36:54 +0000	0,0077000000	0
Sat, 16 Apr 2016 16:18:04 +0000	0,0077000000	0
Fri, 15 Apr 2016 05:24:24 +0000	0,0077000000	0
Wed, 13 Apr 2016 18:14:33 +0000	0,0077000000	0
Wed, 13 Apr 2016 09:51:20 +0000	0,0077000000	0
Tue, 12 Apr 2016 02:02:08 +0000	0,0077000000	0
Mon, 11 Apr 2016 15:21:36 +0000	0,0077000000	0
Sat, 09 Apr 2016 21:42:41 +0000	0,0077000000	0
Sat, 09 Apr 2016 02:48:59 +0000	0,0077000000	0
Fri, 08 Apr 2016 04:56:14 +0000	0,0077000000	0
Tue, 05 Apr 2016 23:57:14 +0000	0,0077000000	0
Sun, 03 Apr 2016 22:40:32 +0000	0,0077000000	0
Fri, 01 Apr 2016 17:50:23 +0000	0,0077000000	0
Fri, 01 Apr 2016 13:12:28 +0000	0,0077000000	0
Sun, 27 Mar 2016 07:18:33 +0000	0,0077000000	0
Wed, 23 Mar 2016 15:11:55 +0000	0,0077000000	0
Mon, 21 Mar 2016 21:37:15 +0000	0,0077000000	0
Mon, 21 Mar 2016 15:58:10 +0000	0,0077000000	0
Sat, 19 Mar 2016 23:00:00 +0000	0,0077000000	0
Thu, 17 Mar 2016 23:03:27 +0000	0,0077000000	+0,0001
Tue, 15 Mar 2016 07:12:19 +0000	0,0076000000	0
Mon, 14 Mar 2016 22:48:55 +0000	0,0076000000	0
Sat, 12 Mar 2016 21:51:36 +0000	0,0076000000	0
Sat, 12 Mar 2016 13:21:09 +0000	0,0076000000	0
Mon, 07 Mar 2016 02:50:21 +0000	0,0076000000	+0,0001
Mon, 29 Feb 2016 11:01:57 +0000	0,0075000000	0
Wed, 24 Feb 2016 07:53:21 +0000	0,0075000000	0
Tue, 23 Feb 2016 15:15:58 +0000	0,0075000000	0
Sun, 21 Feb 2016 16:28:26 +0000	0,0075000000	0
Sat, 20 Feb 2016 04:11:51 +0000	0,0075000000	0
Thu, 18 Feb 2016 18:41:18 +0000	0,0075000000	0
Wed, 17 Feb 2016 13:05:34 +0000	0,0075000000	0
Tue, 16 Feb 2016 03:06:49 +0000	0,0075000000	0
Sat, 13 Feb 2016 14:51:17 +0000	0,0075000000	0
Sat, 13 Feb 2016 02:58:08 +0000	0,0075000000	0
Fri, 12 Feb 2016 07:52:58 +0000	0,0075000000	-0,0001
Wed, 10 Feb 2016 04:57:21 +0000	0,0076000000	+0,0001
Wed, 03 Feb 2016 06:50:49 +0000	0,0075000000	0
Wed, 03 Feb 2016 02:51:57 +0000	0,0075000000	-0,0001
Fri, 29 Jan 2016 16:18:40 +0000	0,0076000000	0
Fri, 29 Jan 2016 08:51:43 +0000	0,0076000000	+0,0001
Wed, 27 Jan 2016 19:11:13 +0000	0,0075000000	-0,0001
Sun, 24 Jan 2016 21:38:10 +0000	0,0076000000	0
Sun, 24 Jan 2016 09:45:38 +0000	0,0076000000	0
Fri, 22 Jan 2016 23:33:00 +0000	0,0076000000	0
Tue, 19 Jan 2016 11:45:20 +0000	0,0076000000	0
Sun, 17 Jan 2016 21:22:29 +0000	0,0076000000	-0,0001
Tue, 12 Jan 2016 12:12:14 +0000	0,0077000000	0
Wed, 06 Jan 2016 15:06:32 +0000	0,0077000000	0
Tue, 05 Jan 2016 14:07:46 +0000	0,0077000000	0
Tue, 05 Jan 2016 07:50:24 +0000	0,0077000000	0
Tue, 05 Jan 2016 03:38:55 +0000	0,0077000000	0
Mon, 04 Jan 2016 06:20:34 +0000	0,0077000000	0
Sun, 03 Jan 2016 05:30:52 +0000	0,0077000000	0
Thu, 31 Dec 2015 16:57:26 +0000	0,0077000000	0
Wed, 30 Dec 2015 07:16:17 +0000	0,0077000000	0
Sun, 27 Dec 2015 10:32:48 +0000	0,0077000000	0
Thu, 24 Dec 2015 07:27:17 +0000	0,0077000000	0
Mon, 21 Dec 2015 14:44:22 +0000	0,0077000000	0
Sun, 20 Dec 2015 14:27:20 +0000	0,0077000000	0
Wed, 16 Dec 2015 22:24:57 +0000	0,0077000000	0
Wed, 16 Dec 2015 02:59:27 +0000	0,0077000000	0
Tue, 15 Dec 2015 12:40:08 +0000	0,0077000000	0
Tue, 08 Dec 2015 23:48:42 +0000	0,0077000000	0
Thu, 03 Dec 2015 05:34:00 +0000	0,0077000000	0
Wed, 02 Dec 2015 17:48:58 +0000	0,0077000000	0
Mon, 30 Nov 2015 13:10:00 +0000	0,0077000000	0
Sat, 28 Nov 2015 05:02:48 +0000	0,0077000000	0
Fri, 27 Nov 2015 12:14:21 +0000	0,0077000000	0
Thu, 26 Nov 2015 05:23:00 +0000	0,0077000000	0
Thu, 26 Nov 2015 02:02:12 +0000	0,0077000000	0
Mon, 23 Nov 2015 15:39:35 +0000	0,0077000000	0
Sun, 22 Nov 2015 06:48:57 +0000	0,0077000000	0
Wed, 18 Nov 2015 14:22:25 +0000	0,0077000000	0
Sat, 14 Nov 2015 16:18:17 +0000	0,0077000000	0
Fri, 13 Nov 2015 04:48:46 +0000	0,0077000000	0
Mon, 09 Nov 2015 08:50:00 +0000	0,0077000000	10
Sun, 08 Nov 2015 16:56:28 +0000	0,0078000000	0
Sat, 07 Nov 2015 08:27:29 +0000	0,0078000000	-0,0001
Tue, 27 Oct 2015 10:44:46 +0000	0,0079000000	0
Sat, 24 Oct 2015 00:34:16 +0000	0,0079000000	0
Thu, 22 Oct 2015 09:44:42 +0000	0,0079000000	0
Tue, 20 Oct 2015 08:33:51 +0000	0,0079000000	0
Mon, 19 Oct 2015 08:55:05 +0000	0,0079000000	0
Sun, 18 Oct 2015 09:35:58 +0000	0,0079000000	0
Tue, 13 Oct 2015 03:44:54 +0000	0,0079000000	+0,0001
Tue, 06 Oct 2015 09:18:37 +0000	0,0078000000	-0,0001
Tue, 06 Oct 2015 05:10:04 +0000	0,0079000000	+0,0001
Sun, 04 Oct 2015 14:57:28 +0000	0,0078000000	0
Fri, 02 Oct 2015 12:14:35 +0000	0,0078000000	0
Mon, 28 Sep 2015 20:52:46 +0000	0,0078000000	+10
Mon, 28 Sep 2015 03:26:47 +0000	0,0077000000	0
Sun, 27 Sep 2015 15:34:39 +0000	0,0077000000	0
Fri, 25 Sep 2015 21:11:39 +0000	0,0077000000	10
Wed, 23 Sep 2015 08:48:44 +0000	0,0078000000	0
Tue, 22 Sep 2015 16:43:25 +0000	0,0078000000	+10
Wed, 16 Sep 2015 00:08:55 +0000	0,0077000000	0
Sun, 13 Sep 2015 21:47:00 +0000	0,0077000000	0
Sun, 13 Sep 2015 08:14:31 +0000	0,0077000000	0
Fri, 11 Sep 2015 18:04:26 +0000	0,0077000000	0
Wed, 09 Sep 2015 05:44:37 +0000	0,0077000000	0
Sat, 05 Sep 2015 10:06:25 +0000	0,0077000000	0
Thu, 03 Sep 2015 09:12:40 +0000	0,0077000000	0
Tue, 01 Sep 2015 14:20:29 +0000	0,0077000000	10
Thu, 27 Aug 2015 06:47:22 +0000	0,0078000000	+10
Thu, 27 Aug 2015 03:14:39 +0000	0,0077000000	0
Tue, 25 Aug 2015 07:12:39 +0000	0,0077000000	10
Wed, 19 Aug 2015 03:05:38 +0000	0,0078000000	-0,0001
Mon, 17 Aug 2015 06:05:15 +0000	0,0079000000	0
Thu, 13 Aug 2015 20:22:01 +0000	0,0079000000	10
Sun, 02 Aug 2015 06:24:59 +0000	0,0080000000	0
Fri, 31 Jul 2015 20:25:32 +0000	0,0080000000	0
Sun, 26 Jul 2015 19:23:54 +0000	0,0080000000	10
Sat, 18 Jul 2015 16:13:25 +0000	0,0081000000	0
Thu, 16 Jul 2015 08:10:58 +0000	0,0081000000	0
Tue, 14 Jul 2015 07:06:18 +0000	0,0081000000	0
Wed, 08 Jul 2015 22:27:29 +0000	0,0081000000	0
Wed, 08 Jul 2015 13:42:42 +0000	0,0081000000	0
Sun, 05 Jul 2015 11:04:16 +0000	0,0081000000	0
Fri, 03 Jul 2015 18:02:21 +0000	0,0081000000	0
Thu, 02 Jul 2015 05:20:16 +0000	0,0081000000	0
Wed, 01 Jul 2015 10:31:05 +0000	0,0081000000	0
Thu, 25 Jun 2015 06:52:06 +0000	0,0081000000	0
Sun, 21 Jun 2015 02:01:13 +0000	0,0081000000	+10
Mon, 15 Jun 2015 06:33:10 +0000	0,0080000000	0
Sat, 13 Jun 2015 19:56:18 +0000	0,0080000000	0
Thu, 11 Jun 2015 07:39:26 +0000	0,0080000000	0
Wed, 10 Jun 2015 11:36:36 +0000	0,0080000000	0
Wed, 10 Jun 2015 05:20:06 +0000	0,0080000000	0
Sun, 31 May 2015 13:29:47 +0000	0,0080000000	0
Wed, 27 May 2015 13:55:25 +0000	0,0080000000	10
Tue, 26 May 2015 03:30:01 +0000	0,0081000000	0
Sun, 17 May 2015 17:03:04 +0000	0,0081000000	+10
Wed, 13 May 2015 22:05:57 +0000	0,0080000000	0
Sat, 09 May 2015 16:59:16 +0000	0,0080000000	0
Sat, 09 May 2015 00:04:18 +0000	0,0080000000	0
Thu, 07 May 2015 21:22:09 +0000	0,0080000000	10
Wed, 29 Apr 2015 17:02:52 +0000	0,0081000000	0
Wed, 29 Apr 2015 07:21:44 +0000	0,0081000000	0
Sat, 25 Apr 2015 16:57:39 +0000	0,0081000000	0
Fri, 24 Apr 2015 14:18:56 +0000	0,0081000000	-0,0001
Mon, 06 Apr 2015 09:51:49 +0000	0,0082000000	0
Fri, 20 Mar 2015 02:01:41 +0000	0,0082000000	0
Thu, 12 Mar 2015 09:11:01 +0000	0,0082000000	0
Thu, 05 Mar 2015 06:21:12 +0000	0,0082000000	0
Mon, 23 Feb 2015 22:34:15 +0000	0,0082000000	0
Thu, 19 Feb 2015 08:34:41 +0000	0,0082000000	0
Sun, 15 Feb 2015 00:18:33 +0000	0,0082000000	0
Sat, 14 Feb 2015 20:30:00 +0000	0,0082000000	0
Sat, 14 Feb 2015 06:02:29 +0000	0,0082000000	0
Fri, 13 Feb 2015 14:40:22 +0000	0,0082000000	10
Sat, 07 Feb 2015 17:24:25 +0000	0,0083000000	0
Thu, 05 Feb 2015 14:04:14 +0000	0,0083000000	0
Mon, 02 Feb 2015 11:15:29 +0000	0,0083000000	0
Sun, 01 Feb 2015 20:32:31 +0000	0,0083000000	0
Sun, 01 Feb 2015 12:32:54 +0000	0,0083000000	0
Tue, 27 Jan 2015 09:20:56 +0000	0,0083000000	0
Mon, 19 Jan 2015 10:54:44 +0000	0,0083000000	0
Mon, 19 Jan 2015 00:32:15 +0000	0,0083000000	0
Fri, 16 Jan 2015 07:35:04 +0000	0,0083000000	0
Thu, 15 Jan 2015 10:58:50 +0000	0,0083000000	+0,0002
Mon, 22 Dec 2014 15:02:05 +0000	0,0081000000	-0,0001
Sat, 13 Dec 2014 19:50:08 +0000	0,0082000000	10
Mon, 08 Dec 2014 09:10:18 +0000	0,0083000000	0
Sun, 07 Dec 2014 14:21:39 +0000	0,0083000000	0
Sun, 07 Dec 2014 00:48:44 +0000	0,0083000000	+10
Mon, 24 Nov 2014 03:52:36 +0000	0,0082000000	10
Tue, 28 Oct 2014 15:34:13 +0000	0,0083000000	0
Tue, 28 Oct 2014 08:34:17 +0000	0,0083000000	10
Wed, 24 Sep 2014 14:38:48 +0000	0,0084000000	0
Mon, 15 Sep 2014 16:18:23 +0000	0,0084000000	0
Sat, 13 Sep 2014 07:08:25 +0000	0,0084000000	+10
Sun, 31 Aug 2014 09:49:13 +0000	0,0083000000	0
Thu, 14 Aug 2014 22:56:20 +0000	0,0083000000	0
Wed, 13 Aug 2014 13:44:52 +0000	0,0083000000	0
Tue, 12 Aug 2014 23:14:10 +0000	0,0083000000	0
Sat, 09 Aug 2014 20:14:13 +0000	0,0083000000	0
Sat, 09 Aug 2014 11:05:23 +0000	0,0083000000	0
Fri, 08 Aug 2014 11:37:12 +0000	0,0083000000	0
Fri, 08 Aug 2014 07:36:39 +0000	0,0083000000	0
Fri, 08 Aug 2014 01:13:22 +0000	0,0083000000	0
Thu, 07 Aug 2014 18:43:12 +0000	0,0083000000	10
Tue, 05 Aug 2014 17:46:07 +0000	0,0084000000	-0,0001
Tue, 01 Jul 2014 07:36:45 +0000	0,0085000000	0
Tue, 17 Jun 2014 16:10:52 +0000	0,0085000000	0
Sat, 26 Apr 2014 22:06:11 +0000	0,0085000000	0
Sat, 19 Apr 2014 00:38:17 +0000	0,0085000000	+0,0001
Mon, 17 Mar 2014 10:05:07 +0000	0,0084000000	0
Sun, 16 Mar 2014 15:18:40 +0000	0,0084000000	0
Sat, 15 Mar 2014 01:03:54 +0000	0,0084000000	+0,0002
Wed, 19 Feb 2014 19:31:34 +0000	0,0082000000	0
Thu, 30 Jan 2014 06:31:53 +0000	0,0082000000	0
Mon, 27 Jan 2014 06:55:39 +0000	0,0082000000	10
Wed, 22 Jan 2014 20:11:31 +0000	0,0083000000	+10
Fri, 03 Jan 2014 09:22:33 +0000	0,0082000000	10
Tue, 17 Dec 2013 10:40:02 +0000	0,0083000000	+10
Mon, 09 Dec 2013 20:45:24 +0000	0,0082000000	-0,0001000413
Sun, 03 Nov 2013 17:01:54 +0000	0,0083000413	0
Sun, 03 Nov 2013 04:14:18 +0000	0,0083000413	3,7725
Sat, 26 Oct 2013 21:06:54 +0000	0,0083377613	+5,0845
Thu, 17 Oct 2013 01:19:10 +0000	0,0082869213	+7,954002
Sat, 28 Sep 2013 04:10:19 +0000	0,0082073813	1,346
Wed, 25 Sep 2013 03:12:42 +0000	0,0082073948	+0,0001213602
Thu, 19 Sep 2013 06:40:29 +0000	0,0080860346	+1,4773265
Sat, 14 Sep 2013 10:40:27 +0000	0,0080712613	3,936001
Wed, 11 Sep 2013 23:38:03 +0000	0,0081106213	+0,0004059001
Fri, 06 Sep 2013 00:41:59 +0000	0,0077047212	5,0840015
Tue, 27 Aug 2013 21:47:48 +0000	0,0077555612	-0,0006625601
Sat, 10 Aug 2013 04:44:57 +0000	0,0084181214	-0,0002615943
Sun, 28 Jul 2013 13:07:42 +0000	0,0086797156	+0,0001484343
Mon, 15 Jul 2013 10:47:24 +0000	0,0085312814	+2,214001
Sat, 06 Jul 2013 17:46:49 +0000	0,0085091414	8,118001
Wed, 26 Jun 2013 02:31:54 +0000	0,0085903214	7,380002
Fri, 21 Jun 2013 17:14:41 +0000	0,0086641214	-0,0002102407
Tue, 18 Jun 2013 10:50:06 +0000	0,0088743620	-0,0003498194
Wed, 22 May 2013 23:24:10 +0000	0,0092241815	-0,0002452907
Fri, 17 May 2013 03:51:05 +0000	0,0094694722	6,0590015
Fri, 10 May 2013 12:04:44 +0000	0,0095300622	+3,282067
Fri, 19 Apr 2013 06:20:54 +0000	0,0094972415	+0,0001475847
Mon, 08 Apr 2013 02:18:57 +0000	0,0093496568	-0,0002260474
Tue, 26 Mar 2013 08:12:52 +0000	0,0095757043	+0,0001350273
Sun, 10 Mar 2013 00:12:55 +0000	0,0094406770	+0,0001066155
Sat, 02 Mar 2013 02:01:16 +0000	0,0093340615	-0,00018122
Thu, 28 Feb 2013 03:09:23 +0000	0,0095152815	+4,1
Tue, 26 Feb 2013 22:16:27 +0000	0,0094742815	3,28
Thu, 21 Feb 2013 05:03:56 +0000	0,0094775615	2,055
Thu, 14 Feb 2013 13:46:42 +0000	0,0094980615	9,02
Wed, 13 Feb 2013 23:16:33 +0000	0,0095070815	9,02
Wed, 13 Feb 2013 03:46:35 +0000	0,0095161015	8,2
Tue, 12 Feb 2013 04:32:02 +0000	0,0095169215	6,1500015
Sun, 10 Feb 2013 07:52:24 +0000	0,0095784215	5,576001
Mon, 04 Feb 2013 07:11:24 +0000	0,0096341815	+4,904216
Sat, 02 Feb 2013 06:02:45 +0000	0,0096292773	4,92001
Sat, 02 Feb 2013 02:41:38 +0000	0,0096341973	+0,0002312404
Sat, 12 Jan 2013 09:55:06 +0000	0,0094029569	2,5420045
Sun, 06 Jan 2013 13:55:16 +0000	0,0094283770	+5,576015
Wed, 02 Jan 2013 07:09:02 +0000	0,0093726169	+1,3120025
Mon, 31 Dec 2012 03:01:42 +0000	0,0093594969	8,282015
Thu, 13 Dec 2012 08:37:49 +0000	0,0094423170	+0,0002156604
Sun, 25 Nov 2012 18:45:07 +0000	0,0092266566	-0,0001328402
Sat, 10 Nov 2012 22:12:00 +0000	0,0093594969	7,1340135
Wed, 07 Nov 2012 10:10:16 +0000	0,0094308370	+0,0002501005
Thu, 12 Jul 2012 14:01:23 +0000	0,0091807365	-0,0003968807
Fri, 06 Jul 2012 20:33:31 +0000	0,0095776172	0
Thu, 05 Jul 2012 08:10:22 +0000	0,0095776172	+1,64
Mon, 02 Jul 2012 10:13:15 +0000	0,0095759772	1,64
Mon, 25 Jun 2012 07:10:01 +0000	0,0095776172	0
Thu, 21 Jun 2012 21:14:58 +0000	0,0095776172	0
Wed, 20 Jun 2012 20:53:54 +0000	0,0095776172	0
Tue, 19 Jun 2012 10:31:06 +0000	0,0095776172	+1,148002
Fri, 08 Jun 2012 05:37:03 +0000	0,0095661372	+1,64
Thu, 07 Jun 2012 09:57:29 +0000	0,0095644972	1,64
Wed, 06 Jun 2012 07:15:55 +0000	0,0095661372	+1,64
Tue, 05 Jun 2012 09:14:04 +0000	0,0095644972	+4,100008
Mon, 04 Jun 2012 11:07:14 +0000	0,0095234971	0
Sun, 03 Jun 2012 11:20:22 +0000	0,0095234971	0
Sat, 02 Jun 2012 09:35:52 +0000	0,0095234971	1,148002
Fri, 01 Jun 2012 01:56:28 +0000	0,0095349772	0
Thu, 31 May 2012 09:42:54 +0000	0,0095349772	1,394003
Sat, 26 May 2012 08:05:17 +0000	0,0095489172	+8,6920165
Fri, 18 May 2012 01:44:35 +0000	0,0094619970	-0,0003444006
Tue, 08 May 2012 04:19:53 +0000	0,0098063977	0
Mon, 07 May 2012 13:22:02 +0000	0,0098063977	5,74001
Sat, 28 Apr 2012 08:12:42 +0000	0,0098121377	+3,116005
Fri, 27 Apr 2012 09:17:58 +0000	0,0097809776	-0,0004272208
Tue, 03 Apr 2012 23:49:36 +0000	0,0102081984	-0,0003837607
Fri, 03 Feb 2012 17:14:29 +0000	0,0105919591	+0,0001312003
Sat, 28 Jan 2012 23:47:33 +0000	0,0104607588	+0,0003780207
Wed, 18 Jan 2012 23:59:56 +0000	0,0100827381	+0,0003591606
Sat, 17 Dec 2011 03:27:21 +0000	0,0097235775	+3,7720075
Wed, 14 Dec 2011 01:21:59 +0000	0,0096858574	-0,0003854007
Sat, 03 Dec 2011 17:50:22 +0000	0,0100712581	+0,0002943805
Mon, 28 Nov 2011 00:45:45 +0000	0,0097768776	-0,0005002009
Sun, 13 Nov 2011 19:25:40 +0000	0,0102770785	4,264015
Wed, 09 Nov 2011 13:58:28 +0000	0,0103197186	+2,46
Mon, 24 Oct 2011 19:19:55 +0000	0,0103172586	-0,0001836803
Fri, 14 Oct 2011 00:40:30 +0000	0,0105009389	+2,055
Wed, 12 Oct 2011 12:51:27 +0000	0,0104804389	-0,0002509204
Tue, 20 Sep 2011 17:17:50 +0000	0,0107313593	5,248015
Tue, 20 Sep 2011 01:06:18 +0000	0,0107838394	-0,0004198408
Tue, 30 Aug 2011 02:54:35 +0000	0,0112036802	8,610015
Sun, 28 Aug 2011 16:38:43 +0000	0,0112897803	+0,0001107002
Sat, 27 Aug 2011 18:02:28 +0000	0,0111790801	4,264015
Fri, 26 Aug 2011 22:33:51 +0000	0,0112217202	8,85602
Wed, 24 Aug 2011 06:58:22 +0000	0,0113102804	-0,00019008
Sun, 10 Jul 2011 17:42:32 +0000	0,0115003604	0

Please note that NPR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 19:55:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Cayman Islands dollar exchange chart

Note: The Nepalese rupee to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the NPR/KYD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Cayman Islands dollar pair for a period of 2477 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.