Exchange Currency

NPR/LBP


The exchange rate as of today for NPR/LBP is NPR per LBP, which means that with 100 Nepalese rupees you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for NPR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or LBP currencies.
  


NPR to LBP exchange rate history

Date Exchange Rate Variation
decreased 14,5248000000 -0,0406
increased 14,5654000000 +0,0246
decreased 14,5408000000 -0,0512
increased 14,5920000000 +0,0531
decreased 14,5389000000 -0,0019
increased 14,5408000000 +0,0519
not_changed 14,4889000000 0
not_changed 14,4889000000 0
not_changed 14,4889000000 0
increased 14,4889000000 +0,0098
increased 14,4791000000 +0,0369
increased 14,4422000000 +0,001
increased 14,4412000000 +0,0483
decreased 14,3929000000 -0,0761
not_changed 14,4690000000 0
decreased 14,4690000000 -0,0358
decreased 14,5048000000 -0,0087
decreased 14,5135000000 -0,202
not_changed 14,7155000000 0
decreased 14,7155000000 -0,0308
increased 14,7463000000 +0,0441
decreased 14,7022000000 -0,0143
decreased 14,7165000000 -0,0081
increased 14,7246000000 +0,0161
decreased 14,7085000000 -0,0356
increased 14,7441000000 +0,0408
not_changed 14,7033000000 0
increased 14,7033000000 +0,0066
increased 14,6967000000 +0,0129
not_changed 14,6838000000 0
increased 14,6838000000 +0,0083
decreased 14,6755000000 -0,0095
decreased 14,6850000000 -0,1321
increased 14,8171000000 +0,1253
increased 14,6918000000 +0,0186
not_changed 14,6732000000 0
increased 14,6732000000 +0,0441
decreased 14,6291000000 -0,0145
decreased 14,6436000000 -0,0077
increased 14,6513000000 +0,036
increased 14,6153000000 +0,0344
decreased 14,5809000000 -0,0145
decreased 14,5954000000 -0,0239
increased 14,6193000000 +0,0153
increased 14,6040000000 +0,0425
increased 14,5615000000 +0,0251
not_changed 14,5364000000 0
decreased 14,5364000000 -0,0657
decreased 14,6021000000 10
decreased 14,6022000000 -0,0418
increased 14,6440000000 +0,0278
increased 14,6162000000 +0,0063
increased 14,6099000000 +0,0215
decreased 14,5884000000 -0,0755
not_changed 14,6639000000 0
not_changed 14,6639000000 0
not_changed 14,6639000000 0
decreased 14,6639000000 -0,032
increased 14,6959000000 +0,0066
decreased 14,6893000000 -0,016
not_changed 14,7053000000 0
increased 14,7053000000 +0,0048
increased 14,7005000000 +0,012
increased 14,6885000000 +0,0381
increased 14,6504000000 +0,0137
decreased 14,6367000000 -0,0051
increased 14,6418000000 +0,0266
increased 14,6152000000 +0,0054
decreased 14,6098000000 -0,0493
decreased 14,6591000000 -0,008
increased 14,6671000000 +0,0822
decreased 14,5849000000 -0,0881
not_changed 14,6730000000 0
increased 14,6730000000 +0,07
increased 14,6030000000 +0,0048
decreased 14,5982000000 -0,0908
increased 14,6890000000 +0,0097
decreased 14,6793000000 -0,0593
decreased 14,7386000000 -0,0077
increased 14,7463000000 +0,1101
not_changed 14,6362000000 0
not_changed 14,6362000000 0
increased 14,6362000000 +0,01
decreased 14,6262000000 -0,0091
decreased 14,6353000000 -0,0245
not_changed 14,6598000000 0
decreased 14,6598000000 -0,0546
decreased 14,7144000000 -0,0067
increased 14,7211000000 +0,0049
increased 14,7162000000 +0,1652
increased 14,5510000000 +0,0215
decreased 14,5295000000 -0,0218
decreased 14,5513000000 -0,004
increased 14,5553000000 +0,0034
increased 14,5519000000 +0,0953
increased 14,4566000000 +0,0093
decreased 14,4473000000 -0,0425
increased 14,4898000000 +0,0495
increased 14,4403000000 +0,0095
decreased 14,4308000000 -0,0092
increased 14,4400000000 +0,0506
increased 14,3894000000 +0,1941
increased 14,1953000000 +0,0276
increased 14,1677000000 +0,0236
decreased 14,1441000000 -0,0385
increased 14,1826000000 +0,0538
not_changed 14,1288000000 0
not_changed 14,1288000000 0
increased 14,1288000000 +0,0219
increased 14,1069000000 +0,001
decreased 14,1059000000 -0,0365
not_changed 14,1424000000 0
increased 14,1424000000 +0,0535
increased 14,0889000000 +0,0017
decreased 14,0872000000 -0,0156
increased 14,1028000000 +0,0261
decreased 14,0767000000 -0,0156
increased 14,0923000000 +0,0223
increased 14,0700000000 +0,0666
not_changed 14,0034000000 0
increased 14,0034000000 +0,1548
not_changed 13,8486000000 0
not_changed 13,8486000000 0
increased 13,8486000000 +0,0176
decreased 13,8310000000 -0,0023
increased 13,8333000000 +0,0066
decreased 13,8267000000 -0,028
increased 13,8547000000 +0,0296
increased 13,8251000000 +0,0256
decreased 13,7995000000 -0,0678
increased 13,8673000000 +0,0019
increased 13,8654000000 +0,0524
increased 13,8130000000 +0,0196
decreased 13,7934000000 -0,1358
not_changed 13,9292000000 0
not_changed 13,9292000000 0
increased 13,9292000000 +0,0414
increased 13,8878000000 +0,0768
decreased 13,8110000000 -0,0404
decreased 13,8514000000 -0,0494
not_changed 13,9008000000 0
increased 13,9008000000 +0,004
decreased 13,8968000000 -0,0155
decreased 13,9123000000 -0,0382
not_changed 13,9505000000 0
increased 13,9505000000 +0,0352
decreased 13,9153000000 -0,0395
decreased 13,9548000000 -0,0044
increased 13,9592000000 +0,0854
increased 13,8738000000 +0,0984
decreased 13,7754000000 -0,0392
increased 13,8146000000 +0,0215
increased 13,7931000000 +0,0033
not_changed 13,7898000000 0
increased 13,7898000000 +0,0151
increased 13,7747000000 +0,0295
decreased 13,7452000000 -0,1106
increased 13,8558000000 +0,0134
decreased 13,8424000000 -0,0579
decreased 13,9003000000 -0,1514
decreased 14,0517000000 -0,0394
increased 14,0911000000 +0,0031
decreased 14,0880000000 -0,0421
not_changed 14,1301000000 0
decreased 14,1301000000 -0,0199
increased 14,1500000000 +0,06
decreased 14,0900000000 -0,0801
increased 14,1701000000 +0,1163
decreased 14,0538000000 -0,0077
decreased 14,0615000000 -0,0457
not_changed 14,1072000000 0
decreased 14,1072000000 -0,0051
increased 14,1123000000 +0,0852
decreased 14,0271000000 -0,037
decreased 14,0641000000 -0,0377
increased 14,1018000000 +0,0555
decreased 14,0463000000 -0,0009
increased 14,0472000000 +0,0277
decreased 14,0195000000 -0,0813
increased 14,1008000000 +0,0171
decreased 14,0837000000 -0,011
decreased 14,0947000000 -0,0038
increased 14,0985000000 +0,0007
increased 14,0978000000 +0,0963
decreased 14,0015000000 -0,0753
increased 14,0768000000 +0,0608
decreased 14,0160000000 -0,0619
not_changed 14,0779000000 0
increased 14,0779000000 +0,0535
increased 14,0244000000 +0,032
increased 13,9924000000 +0,0387
increased 13,9537000000 +0,0801
decreased 13,8736000000 -0,0025
decreased 13,8761000000 -0,0906
decreased 13,9667000000 -0,1044
decreased 14,0711000000 -0,0767
increased 14,1478000000 +0,089
increased 14,0588000000 +0,0575
increased 14,0013000000 +0,0223
decreased 13,9790000000 -0,0525
increased 14,0315000000 +0,0474
increased 13,9841000000 +0,0014
decreased 13,9827000000 -0,1166
decreased 14,0993000000 -0,0024
decreased 14,1017000000 -0,0421
increased 14,1438000000 +0,0297
decreased 14,1141000000 -0,0374
decreased 14,1515000000 -0,0145
decreased 14,1660000000 -0,0118
increased 14,1778000000 +0,0191
decreased 14,1587000000 -0,059
increased 14,2177000000 +0,0257
decreased 14,1920000000 -0,0191
increased 14,2111000000 +0,0501
increased 14,1610000000 +0,033
decreased 14,1280000000 -0,0737
increased 14,2017000000 +0,0511
decreased 14,1506000000 -0,0094
not_changed 14,1600000000 0
decreased 14,1600000000 -0,0255
increased 14,1855000000 +0,018
not_changed 14,1675000000 0
decreased 14,1675000000 -0,0013
decreased 14,1688000000 -0,0186
decreased 14,1874000000 -0,0286
increased 14,2160000000 +0,0252
increased 14,1908000000 +0,033
increased 14,1578000000 +0,0347
increased 14,1231000000 +0,1042
decreased 14,0189000000 -0,0267
decreased 14,0456000000 -0,0162
not_changed 14,0618000000 0
increased 14,0618000000 +0,0227
increased 14,0391000000 +0,3241
not_changed 13,7150000000 0
decreased 13,7150000000 -0,0466
decreased 13,7616000000 -0,0022
decreased 13,7638000000 -0,0136
not_changed 13,7774000000 0
increased 13,7774000000 +0,0149
decreased 13,7625000000 -0,0735
not_changed 13,8360000000 0
decreased 13,8360000000 -0,0458
decreased 13,8818000000 -0,0824
increased 13,9642000000 +0,0549
decreased 13,9093000000 -0,0251
decreased 13,9344000000 -0,0864
decreased 14,0208000000 -0,0927
increased 14,1135000000 +0,0124
decreased 14,1011000000 -0,0821
increased 14,1832000000 +0,0431
decreased 14,1401000000 -0,0201
decreased 14,1602000000 -0,0873
not_changed 14,2475000000 0
increased 14,2475000000 +0,0074
increased 14,2401000000 +0,0062
increased 14,2339000000 +0,0233
not_changed 14,2106000000 0
increased 14,2106000000 +0,0197
increased 14,1909000000 +0,0965
decreased 14,0944000000 -0,0125
decreased 14,1069000000 -0,0095
decreased 14,1164000000 -0,0235
decreased 14,1399000000 -0,0074
not_changed 14,1473000000 0
decreased 14,1473000000 -0,0159
increased 14,1632000000 +0,0373
increased 14,1259000000 +0,0137
decreased 14,1122000000 -0,0124
decreased 14,1246000000 -0,0279
decreased 14,1525000000 -0,0234
decreased 14,1759000000 -0,0676
not_changed 14,2435000000 0
decreased 14,2435000000 -0,0107
decreased 14,2542000000 -0,0275
increased 14,2817000000 +0,035
increased 14,2467000000 +0,0583
increased 14,1884000000 +0,0029
decreased 14,1855000000 -0,1424
decreased 14,3279000000 -0,0305
decreased 14,3584000000 -0,1339
decreased 14,4923000000 -0,0271
decreased 14,5194000000 -0,0297
increased 14,5491000000 +0,0295
increased 14,5196000000 +0,0573
increased 14,4623000000 +0,0422
decreased 14,4201000000 -0,034
increased 14,4541000000 +0,0933
increased 14,3608000000 +0,011
increased 14,3498000000 +0,0603
increased 14,2895000000 +0,0452
not_changed 14,2443000000 0
increased 14,2443000000 +0,0105
decreased 14,2338000000 -0,1234
not_changed 14,3572000000 0
increased 14,3572000000 +0,0401
increased 14,3171000000 +0,1441
increased 14,1730000000 +0,0201
not_changed 14,1529000000 0
not_changed 14,1529000000 0
decreased 14,1529000000 -0,0399
increased 14,1928000000 +0,1049
decreased 14,0879000000 -0,1072
decreased 14,1951000000 -0,1975
decreased 14,3926000000 -0,0729
increased 14,4655000000 +0,046
decreased 14,4195000000 -0,089
decreased 14,5085000000 -0,1916
decreased 14,7001000000 -0,0586
increased 14,7587000000 +0,0283
decreased 14,7304000000 -0,0902
decreased 14,8206000000 -0,0063
decreased 14,8269000000 -0,0254
increased 14,8523000000 +0,0182
decreased 14,8341000000 -0,0379
increased 14,8720000000 +0,0459
increased 14,8261000000 +0,0275
decreased 14,7986000000 -0,0273
increased 14,8259000000 +0,1237
not_changed 14,7022000000 0
decreased 14,7022000000 -0,0241
increased 14,7263000000 +0,0098
decreased 14,7165000000 -0,0259
decreased 14,7424000000 -0,0243
increased 14,7667000000 +0,0352
decreased 14,7315000000 -0,0069
decreased 14,7384000000 -0,0532
decreased 14,7916000000 -0,0402
increased 14,8318000000 +0,1107
decreased 14,7211000000 -0,0107
decreased 14,7318000000 -0,1023
decreased 14,8341000000 -0,0549
increased 14,8890000000 +0,0647
increased 14,8243000000 +0,0268
decreased 14,7975000000 -0,1812
decreased 14,9787000000 -0,2216
increased 15,2003000000 +0,1364
decreased 15,0639000000 -0,0677
decreased 15,1316000000 -0,0158
decreased 15,1474000000 -0,151
not_changed 15,2984000000 0
increased 15,2984000000 +0,0383
not_changed 15,2601000000 0
increased 15,2601000000 +0,0173
decreased 15,2428000000 -0,1116
decreased 15,3544000000 -0,0114
increased 15,3658000000 +0,0737
increased 15,2921000000 +0,0253
increased 15,2668000000 +0,3833
increased 14,8835000000 +0,028
decreased 14,8555000000 -0,405
increased 15,2605000000 +0,0449
decreased 15,2156000000 -0,1098
increased 15,3254000000 +0,0807
decreased 15,2447000000 -0,113
increased 15,3577000000 +0,0175
not_changed 15,3402000000 0
decreased 15,3402000000 -0,0483
decreased 15,3885000000 -0,0661
decreased 15,4546000000 -0,0873
increased 15,5419000000 +0,0064
increased 15,5355000000 +0,1297
increased 15,4058000000 +0,0611
increased 15,3447000000 +0,017
decreased 15,3277000000 -0,0347
increased 15,3624000000 +0,0362
decreased 15,3262000000 -0,0311
decreased 15,3573000000 -0,0775
decreased 15,4348000000 -0,1616
increased 15,5964000000 +0,1582
decreased 15,4382000000 -0,239
increased 15,6772000000 +0,3869
increased 15,2903000000 +0,1645
decreased 15,1258000000 -0,0245
decreased 15,1503000000 -0,2178
increased 15,3681000000 +0,046833
decreased 15,3212670000 -0,0527903
decreased 15,3740573000 -0,0337977
increased 15,4078550000 +0,2885197
increased 15,1193353000 +0,2507552
not_changed 14,8685801000 0
increased 14,8685801000 +0,4984895
decreased 14,3700906000 -1,163142
decreased 15,5332326000 -0,0966768
decreased 15,6299094000 -0,3595166
increased 15,9894260000 +0,0680947
increased 15,9213313000 +0,1554703
decreased 15,7658610000 -0,0166163
decreased 15,7824773000 -0,1450151
increased 15,9274924000 +0,0619335
decreased 15,8655589000 -0,5731703
not_changed 16,4387292000 0
decreased 16,4387292000 -0,1301059
decreased 16,5688351000 -0,1664145
decreased 16,7352496000 -0,1594872
decreased 16,8947368000 -0,0210527
decreased 16,9157895000 -0,2406015
increased 17,1563910000 +0,0120301
decreased 17,1443609000 -0,1368421
increased 17,2812030000 +0,1353383
decreased 17,1458647000 -0,1669173
not_changed 17,3127820000 0
increased 17,3127820000 +0,025564
decreased 17,2872180000 -0,1037594
increased 17,3909774000 +0,2601503
increased 17,1308271000 +0,0135339
decreased 17,1172932000 -0,4090226
increased 17,5263158000 +0,1082707
decreased 17,4180451000 -0,0165414
decreased 17,4345865000 -0,0165413
decreased 17,4511278000 -0,0015038
decreased 17,4526316000 -0,1127819
not_changed 17,5654135000 0
decreased 17,5654135000 -0,112782
increased 17,6781955000 +0,0105263
increased 17,6676692000 +0,2097112
decreased 17,4579580000 -0,024024
not_changed 17,4819820000 0
increased 17,4819820000 +0,233488
not_changed 17,2484940000 0
decreased 17,2484940000 -0,0677711
not_changed 17,3162651000 0
increased 17,3162651000 +0,1069278
increased 17,2093373000 +0,0512048
increased 17,1581325000 +0,1370482
decreased 17,0210843000 -0,0150603
decreased 17,0361446000 -0,0421687
decreased 17,0783133000 -0,1114457
decreased 17,1897590000 -0,0512049
decreased 17,2409639000 -0,3085856
decreased 17,5495495000 -0,4112939
increased 17,9608434000 +0,370482
increased 17,5903614000 +0,003012
increased 17,5873494000 +0,0264471
decreased 17,5609023000 -0,0294591
not_changed 17,5903614000 0
increased 17,5903614000 +0,0240963
increased 17,5662651000 +0,0805508
decreased 17,4857143000 -0,2030075
decreased 17,6887218000 -0,2947368
decreased 17,9834586000 -0,0376257
increased 18,0210843000 +0,0270993
not_changed 17,9939850000 0
decreased 17,9939850000 -0,1383458
decreased 18,1323308000 -0,54538
decreased 18,6777108000 -0,2349398
increased 18,9126506000 +0,3246807
increased 18,5879699000 +0,1097744
decreased 18,4781955000 -0,368421
decreased 18,8466165000 -0,373263
decreased 19,2198795000 -0,339519
increased 19,5593985000 +0,1353383
increased 19,4240602000 +0,2117108
increased 19,2123494000 +0,6475904
increased 18,5647590000 +0,4457831
decreased 18,1189759000 -0,375
increased 18,4939759000 +0,375
decreased 18,1189759000 -0,064759
decreased 18,1837349000 -0,371988
decreased 18,5557229000 -0,2695783
decreased 18,8253012000 -0,3840361
increased 19,2093373000 +0,0542168
increased 19,1551205000 +0,2063253
decreased 18,9487952000 -0,264418
increased 19,2132132000 +0,2267674
decreased 18,9864458000 -1,0135542
decreased 20,0000000000 -0,5293233
decreased 20,5293233000 -0,0165414
increased 20,5458647000 +0,0451128
not_changed 20,5007519000 0
decreased 20,5007519000 -0,0511278
decreased 20,5518797000 -0,053542
decreased 20,6054217000 -0,8741547
not_changed 21,4795764000 0
Please note that NPR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Lebanese pound exchange chart

Note: The Nepalese rupee to Lebanese pound chart allow you to see for free currency exchange rate graph history for the NPR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Lebanese pound pair for a period of 2435 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.