The exchange rate as of today for NPR/LBP is NPR per LBP, which means that with 100 Nepalese rupees you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for NPR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or LBP currencies.

NPR to LBP exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 16:14:54 +0000	14,5248000000	-0,0406
Tue, 06 Mar 2018 17:51:11 +0000	14,5654000000	+0,0246
Mon, 30 Oct 2017 17:03:07 +0000	14,5408000000	-0,0512
Tue, 24 Oct 2017 08:48:51 +0000	14,5920000000	+0,0531
Thu, 19 Oct 2017 15:36:19 +0000	14,5389000000	-0,0019
Tue, 17 Oct 2017 09:13:17 +0000	14,5408000000	+0,0519
Sun, 15 Oct 2017 04:35:41 +0000	14,4889000000	0
Sat, 14 Oct 2017 15:44:10 +0000	14,4889000000	0
Fri, 13 Oct 2017 23:49:18 +0000	14,4889000000	0
Fri, 13 Oct 2017 19:17:42 +0000	14,4889000000	+0,0098
Wed, 11 Oct 2017 16:59:52 +0000	14,4791000000	+0,0369
Sat, 07 Oct 2017 13:43:48 +0000	14,4422000000	+0,001
Fri, 06 Oct 2017 03:57:01 +0000	14,4412000000	+0,0483
Tue, 03 Oct 2017 17:16:54 +0000	14,3929000000	-0,0761
Thu, 28 Sep 2017 03:52:58 +0000	14,4690000000	0
Wed, 27 Sep 2017 23:45:16 +0000	14,4690000000	-0,0358
Sun, 24 Sep 2017 22:14:39 +0000	14,5048000000	-0,0087
Sat, 23 Sep 2017 03:30:48 +0000	14,5135000000	-0,202
Sat, 16 Sep 2017 15:14:40 +0000	14,7155000000	0
Sat, 16 Sep 2017 03:47:07 +0000	14,7155000000	-0,0308
Thu, 14 Sep 2017 04:34:21 +0000	14,7463000000	+0,0441
Fri, 08 Sep 2017 03:09:15 +0000	14,7022000000	-0,0143
Fri, 01 Sep 2017 17:14:52 +0000	14,7165000000	-0,0081
Wed, 30 Aug 2017 05:52:27 +0000	14,7246000000	+0,0161
Tue, 29 Aug 2017 10:39:55 +0000	14,7085000000	-0,0356
Mon, 28 Aug 2017 15:29:39 +0000	14,7441000000	+0,0408
Sun, 27 Aug 2017 23:14:10 +0000	14,7033000000	0
Fri, 25 Aug 2017 21:13:46 +0000	14,7033000000	+0,0066
Thu, 24 Aug 2017 10:33:33 +0000	14,6967000000	+0,0129
Sat, 19 Aug 2017 07:41:43 +0000	14,6838000000	0
Fri, 18 Aug 2017 11:24:03 +0000	14,6838000000	+0,0083
Thu, 17 Aug 2017 17:38:35 +0000	14,6755000000	-0,0095
Mon, 14 Aug 2017 18:41:46 +0000	14,6850000000	-0,1321
Sun, 06 Aug 2017 11:18:23 +0000	14,8171000000	+0,1253
Mon, 31 Jul 2017 20:20:02 +0000	14,6918000000	+0,0186
Sun, 30 Jul 2017 09:27:14 +0000	14,6732000000	0
Sat, 29 Jul 2017 08:29:55 +0000	14,6732000000	+0,0441
Wed, 26 Jul 2017 12:26:54 +0000	14,6291000000	-0,0145
Tue, 25 Jul 2017 18:06:57 +0000	14,6436000000	-0,0077
Sun, 23 Jul 2017 02:24:41 +0000	14,6513000000	+0,036
Sun, 16 Jul 2017 06:32:43 +0000	14,6153000000	+0,0344
Wed, 12 Jul 2017 04:00:58 +0000	14,5809000000	-0,0145
Tue, 11 Jul 2017 17:52:15 +0000	14,5954000000	-0,0239
Mon, 10 Jul 2017 18:28:39 +0000	14,6193000000	+0,0153
Sun, 09 Jul 2017 17:03:15 +0000	14,6040000000	+0,0425
Thu, 06 Jul 2017 02:40:18 +0000	14,5615000000	+0,0251
Tue, 04 Jul 2017 02:05:48 +0000	14,5364000000	0
Mon, 03 Jul 2017 19:58:32 +0000	14,5364000000	-0,0657
Thu, 29 Jun 2017 18:55:10 +0000	14,6021000000	10
Wed, 28 Jun 2017 07:21:21 +0000	14,6022000000	-0,0418
Sat, 24 Jun 2017 04:33:39 +0000	14,6440000000	+0,0278
Fri, 23 Jun 2017 06:41:43 +0000	14,6162000000	+0,0063
Thu, 22 Jun 2017 23:04:11 +0000	14,6099000000	+0,0215
Wed, 21 Jun 2017 05:17:26 +0000	14,5884000000	-0,0755
Sun, 18 Jun 2017 02:52:25 +0000	14,6639000000	0
Sat, 17 Jun 2017 18:59:16 +0000	14,6639000000	0
Fri, 16 Jun 2017 18:00:34 +0000	14,6639000000	0
Fri, 16 Jun 2017 13:17:33 +0000	14,6639000000	-0,032
Wed, 14 Jun 2017 18:14:14 +0000	14,6959000000	+0,0066
Wed, 14 Jun 2017 06:54:33 +0000	14,6893000000	-0,016
Mon, 12 Jun 2017 00:40:41 +0000	14,7053000000	0
Sat, 10 Jun 2017 18:18:09 +0000	14,7053000000	+0,0048
Fri, 09 Jun 2017 16:58:01 +0000	14,7005000000	+0,012
Fri, 09 Jun 2017 03:07:30 +0000	14,6885000000	+0,0381
Sat, 03 Jun 2017 09:56:03 +0000	14,6504000000	+0,0137
Thu, 01 Jun 2017 17:25:29 +0000	14,6367000000	-0,0051
Wed, 31 May 2017 14:32:08 +0000	14,6418000000	+0,0266
Tue, 30 May 2017 15:22:26 +0000	14,6152000000	+0,0054
Tue, 30 May 2017 06:08:09 +0000	14,6098000000	-0,0493
Mon, 29 May 2017 11:05:57 +0000	14,6591000000	-0,008
Sat, 27 May 2017 11:13:35 +0000	14,6671000000	+0,0822
Wed, 24 May 2017 16:38:26 +0000	14,5849000000	-0,0881
Sun, 14 May 2017 03:17:44 +0000	14,6730000000	0
Sat, 13 May 2017 00:21:42 +0000	14,6730000000	+0,07
Wed, 10 May 2017 18:47:37 +0000	14,6030000000	+0,0048
Wed, 10 May 2017 04:33:25 +0000	14,5982000000	-0,0908
Mon, 08 May 2017 01:21:48 +0000	14,6890000000	+0,0097
Sun, 07 May 2017 10:07:14 +0000	14,6793000000	-0,0593
Fri, 28 Apr 2017 03:19:35 +0000	14,7386000000	-0,0077
Wed, 26 Apr 2017 15:11:22 +0000	14,7463000000	+0,1101
Sun, 23 Apr 2017 18:37:22 +0000	14,6362000000	0
Sat, 22 Apr 2017 20:09:11 +0000	14,6362000000	0
Fri, 21 Apr 2017 19:57:53 +0000	14,6362000000	+0,01
Fri, 21 Apr 2017 03:51:17 +0000	14,6262000000	-0,0091
Wed, 19 Apr 2017 10:44:54 +0000	14,6353000000	-0,0245
Sat, 15 Apr 2017 14:50:41 +0000	14,6598000000	0
Fri, 14 Apr 2017 11:36:08 +0000	14,6598000000	-0,0546
Sun, 09 Apr 2017 06:20:22 +0000	14,7144000000	-0,0067
Fri, 07 Apr 2017 19:39:47 +0000	14,7211000000	+0,0049
Fri, 07 Apr 2017 16:09:52 +0000	14,7162000000	+0,1652
Wed, 05 Apr 2017 13:25:42 +0000	14,5510000000	+0,0215
Tue, 04 Apr 2017 17:04:35 +0000	14,5295000000	-0,0218
Sat, 01 Apr 2017 16:24:16 +0000	14,5513000000	-0,004
Fri, 31 Mar 2017 02:28:01 +0000	14,5553000000	+0,0034
Thu, 30 Mar 2017 06:53:17 +0000	14,5519000000	+0,0953
Mon, 27 Mar 2017 04:25:05 +0000	14,4566000000	+0,0093
Thu, 23 Mar 2017 04:24:00 +0000	14,4473000000	-0,0425
Tue, 21 Mar 2017 21:29:53 +0000	14,4898000000	+0,0495
Fri, 17 Mar 2017 19:14:26 +0000	14,4403000000	+0,0095
Fri, 17 Mar 2017 12:11:40 +0000	14,4308000000	-0,0092
Thu, 16 Mar 2017 16:21:19 +0000	14,4400000000	+0,0506
Thu, 16 Mar 2017 01:16:08 +0000	14,3894000000	+0,1941
Mon, 13 Mar 2017 06:15:22 +0000	14,1953000000	+0,0276
Thu, 09 Mar 2017 09:00:02 +0000	14,1677000000	+0,0236
Wed, 08 Mar 2017 11:44:01 +0000	14,1441000000	-0,0385
Tue, 07 Mar 2017 19:59:15 +0000	14,1826000000	+0,0538
Sun, 05 Mar 2017 06:38:17 +0000	14,1288000000	0
Sat, 04 Mar 2017 10:42:56 +0000	14,1288000000	0
Sat, 04 Mar 2017 02:12:07 +0000	14,1288000000	+0,0219
Thu, 02 Mar 2017 07:32:10 +0000	14,1069000000	+0,001
Wed, 01 Mar 2017 19:29:42 +0000	14,1059000000	-0,0365
Tue, 28 Feb 2017 22:10:31 +0000	14,1424000000	0
Tue, 28 Feb 2017 15:48:07 +0000	14,1424000000	+0,0535
Fri, 24 Feb 2017 01:27:05 +0000	14,0889000000	+0,0017
Wed, 22 Feb 2017 11:11:53 +0000	14,0872000000	-0,0156
Tue, 21 Feb 2017 17:29:03 +0000	14,1028000000	+0,0261
Fri, 17 Feb 2017 15:35:58 +0000	14,0767000000	-0,0156
Wed, 15 Feb 2017 07:45:12 +0000	14,0923000000	+0,0223
Fri, 10 Feb 2017 00:47:17 +0000	14,0700000000	+0,0666
Fri, 03 Feb 2017 20:25:03 +0000	14,0034000000	0
Fri, 03 Feb 2017 12:54:00 +0000	14,0034000000	+0,1548
Sun, 29 Jan 2017 15:24:07 +0000	13,8486000000	0
Sun, 29 Jan 2017 08:31:29 +0000	13,8486000000	0
Sat, 28 Jan 2017 09:07:33 +0000	13,8486000000	+0,0176
Thu, 26 Jan 2017 11:02:05 +0000	13,8310000000	-0,0023
Mon, 23 Jan 2017 06:29:54 +0000	13,8333000000	+0,0066
Sun, 22 Jan 2017 16:38:33 +0000	13,8267000000	-0,028
Wed, 18 Jan 2017 07:25:55 +0000	13,8547000000	+0,0296
Mon, 16 Jan 2017 07:34:32 +0000	13,8251000000	+0,0256
Mon, 09 Jan 2017 12:53:56 +0000	13,7995000000	-0,0678
Mon, 09 Jan 2017 01:00:53 +0000	13,8673000000	+0,0019
Sat, 07 Jan 2017 00:11:17 +0000	13,8654000000	+0,0524
Wed, 04 Jan 2017 10:18:58 +0000	13,8130000000	+0,0196
Tue, 03 Jan 2017 20:07:05 +0000	13,7934000000	-0,1358
Sun, 01 Jan 2017 20:21:27 +0000	13,9292000000	0
Sun, 01 Jan 2017 11:10:43 +0000	13,9292000000	0
Sat, 31 Dec 2016 04:31:09 +0000	13,9292000000	+0,0414
Fri, 30 Dec 2016 12:30:32 +0000	13,8878000000	+0,0768
Thu, 29 Dec 2016 00:57:47 +0000	13,8110000000	-0,0404
Tue, 27 Dec 2016 14:11:23 +0000	13,8514000000	-0,0494
Sun, 25 Dec 2016 07:44:28 +0000	13,9008000000	0
Sun, 25 Dec 2016 02:09:21 +0000	13,9008000000	+0,004
Mon, 19 Dec 2016 20:05:27 +0000	13,8968000000	-0,0155
Mon, 19 Dec 2016 00:09:18 +0000	13,9123000000	-0,0382
Sun, 18 Dec 2016 13:13:12 +0000	13,9505000000	0
Sun, 18 Dec 2016 10:04:38 +0000	13,9505000000	+0,0352
Thu, 15 Dec 2016 05:35:13 +0000	13,9153000000	-0,0395
Wed, 14 Dec 2016 15:13:56 +0000	13,9548000000	-0,0044
Mon, 12 Dec 2016 07:39:59 +0000	13,9592000000	+0,0854
Tue, 06 Dec 2016 21:39:39 +0000	13,8738000000	+0,0984
Sat, 03 Dec 2016 03:27:11 +0000	13,7754000000	-0,0392
Fri, 02 Dec 2016 10:59:41 +0000	13,8146000000	+0,0215
Thu, 01 Dec 2016 05:12:32 +0000	13,7931000000	+0,0033
Sun, 27 Nov 2016 14:25:05 +0000	13,7898000000	0
Sun, 27 Nov 2016 07:16:19 +0000	13,7898000000	+0,0151
Fri, 25 Nov 2016 13:19:25 +0000	13,7747000000	+0,0295
Thu, 24 Nov 2016 07:56:10 +0000	13,7452000000	-0,1106
Sun, 20 Nov 2016 13:30:59 +0000	13,8558000000	+0,0134
Fri, 18 Nov 2016 06:37:41 +0000	13,8424000000	-0,0579
Wed, 16 Nov 2016 19:05:52 +0000	13,9003000000	-0,1514
Mon, 14 Nov 2016 06:30:13 +0000	14,0517000000	-0,0394
Sun, 06 Nov 2016 01:28:39 +0000	14,0911000000	+0,0031
Tue, 25 Oct 2016 21:26:57 +0000	14,0880000000	-0,0421
Sun, 23 Oct 2016 21:43:19 +0000	14,1301000000	0
Sun, 23 Oct 2016 01:08:54 +0000	14,1301000000	-0,0199
Wed, 19 Oct 2016 02:50:05 +0000	14,1500000000	+0,06
Thu, 13 Oct 2016 06:33:51 +0000	14,0900000000	-0,0801
Wed, 28 Sep 2016 19:12:32 +0000	14,1701000000	+0,1163
Thu, 22 Sep 2016 12:09:01 +0000	14,0538000000	-0,0077
Wed, 14 Sep 2016 04:06:13 +0000	14,0615000000	-0,0457
Sun, 11 Sep 2016 00:54:32 +0000	14,1072000000	0
Sat, 10 Sep 2016 18:16:01 +0000	14,1072000000	-0,0051
Fri, 09 Sep 2016 20:36:45 +0000	14,1123000000	+0,0852
Sun, 04 Sep 2016 14:24:49 +0000	14,0271000000	-0,037
Thu, 01 Sep 2016 03:31:03 +0000	14,0641000000	-0,0377
Sat, 27 Aug 2016 10:37:24 +0000	14,1018000000	+0,0555
Fri, 26 Aug 2016 12:39:14 +0000	14,0463000000	-0,0009
Wed, 24 Aug 2016 03:23:02 +0000	14,0472000000	+0,0277
Tue, 23 Aug 2016 03:25:30 +0000	14,0195000000	-0,0813
Sun, 21 Aug 2016 13:24:44 +0000	14,1008000000	+0,0171
Mon, 15 Aug 2016 13:55:02 +0000	14,0837000000	-0,011
Thu, 11 Aug 2016 15:19:57 +0000	14,0947000000	-0,0038
Sat, 06 Aug 2016 11:44:21 +0000	14,0985000000	+0,0007
Sun, 31 Jul 2016 03:55:35 +0000	14,0978000000	+0,0963
Tue, 26 Jul 2016 15:56:45 +0000	14,0015000000	-0,0753
Sat, 23 Jul 2016 00:47:00 +0000	14,0768000000	+0,0608
Wed, 20 Jul 2016 15:12:56 +0000	14,0160000000	-0,0619
Mon, 18 Jul 2016 00:33:35 +0000	14,0779000000	0
Fri, 15 Jul 2016 21:10:25 +0000	14,0779000000	+0,0535
Tue, 12 Jul 2016 10:18:39 +0000	14,0244000000	+0,032
Sun, 10 Jul 2016 15:49:44 +0000	13,9924000000	+0,0387
Tue, 05 Jul 2016 13:24:35 +0000	13,9537000000	+0,0801
Tue, 28 Jun 2016 17:06:55 +0000	13,8736000000	-0,0025
Mon, 27 Jun 2016 04:20:29 +0000	13,8761000000	-0,0906
Mon, 20 Jun 2016 09:11:54 +0000	13,9667000000	-0,1044
Sun, 19 Jun 2016 00:19:48 +0000	14,0711000000	-0,0767
Sat, 11 Jun 2016 09:35:10 +0000	14,1478000000	+0,089
Mon, 06 Jun 2016 17:23:43 +0000	14,0588000000	+0,0575
Fri, 03 Jun 2016 17:28:11 +0000	14,0013000000	+0,0223
Wed, 01 Jun 2016 15:24:41 +0000	13,9790000000	-0,0525
Tue, 31 May 2016 00:26:39 +0000	14,0315000000	+0,0474
Tue, 24 May 2016 00:29:27 +0000	13,9841000000	+0,0014
Thu, 19 May 2016 10:20:58 +0000	13,9827000000	-0,1166
Tue, 17 May 2016 15:43:36 +0000	14,0993000000	-0,0024
Tue, 17 May 2016 02:58:32 +0000	14,1017000000	-0,0421
Sun, 15 May 2016 08:32:09 +0000	14,1438000000	+0,0297
Fri, 13 May 2016 07:45:42 +0000	14,1141000000	-0,0374
Wed, 11 May 2016 12:37:59 +0000	14,1515000000	-0,0145
Mon, 09 May 2016 18:36:03 +0000	14,1660000000	-0,0118
Sat, 07 May 2016 22:42:28 +0000	14,1778000000	+0,0191
Thu, 05 May 2016 17:54:49 +0000	14,1587000000	-0,059
Tue, 03 May 2016 08:52:45 +0000	14,2177000000	+0,0257
Tue, 03 May 2016 01:57:16 +0000	14,1920000000	-0,0191
Mon, 02 May 2016 03:30:44 +0000	14,2111000000	+0,0501
Fri, 29 Apr 2016 07:48:27 +0000	14,1610000000	+0,033
Tue, 26 Apr 2016 04:09:16 +0000	14,1280000000	-0,0737
Sat, 23 Apr 2016 00:10:56 +0000	14,2017000000	+0,0511
Sat, 16 Apr 2016 11:06:09 +0000	14,1506000000	-0,0094
Fri, 15 Apr 2016 05:24:44 +0000	14,1600000000	0
Wed, 13 Apr 2016 16:51:31 +0000	14,1600000000	-0,0255
Mon, 11 Apr 2016 08:47:35 +0000	14,1855000000	+0,018
Sun, 10 Apr 2016 22:41:56 +0000	14,1675000000	0
Thu, 07 Apr 2016 21:42:52 +0000	14,1675000000	-0,0013
Wed, 06 Apr 2016 05:06:15 +0000	14,1688000000	-0,0186
Wed, 06 Apr 2016 00:06:11 +0000	14,1874000000	-0,0286
Mon, 04 Apr 2016 07:37:46 +0000	14,2160000000	+0,0252
Wed, 30 Mar 2016 08:38:36 +0000	14,1908000000	+0,033
Mon, 28 Mar 2016 16:26:07 +0000	14,1578000000	+0,0347
Wed, 23 Mar 2016 13:26:28 +0000	14,1231000000	+0,1042
Tue, 15 Mar 2016 07:12:23 +0000	14,0189000000	-0,0267
Mon, 14 Mar 2016 22:49:00 +0000	14,0456000000	-0,0162
Sat, 12 Mar 2016 13:21:13 +0000	14,0618000000	0
Fri, 11 Mar 2016 22:58:00 +0000	14,0618000000	+0,0227
Sat, 05 Mar 2016 19:35:08 +0000	14,0391000000	+0,3241
Sun, 28 Feb 2016 19:44:23 +0000	13,7150000000	0
Sat, 27 Feb 2016 20:59:50 +0000	13,7150000000	-0,0466
Wed, 24 Feb 2016 17:29:53 +0000	13,7616000000	-0,0022
Tue, 23 Feb 2016 01:51:34 +0000	13,7638000000	-0,0136
Sun, 21 Feb 2016 17:38:17 +0000	13,7774000000	0
Sun, 21 Feb 2016 10:39:16 +0000	13,7774000000	+0,0149
Wed, 17 Feb 2016 14:24:04 +0000	13,7625000000	-0,0735
Sun, 14 Feb 2016 01:00:29 +0000	13,8360000000	0
Sat, 13 Feb 2016 06:35:34 +0000	13,8360000000	-0,0458
Wed, 03 Feb 2016 15:47:31 +0000	13,8818000000	-0,0824
Tue, 26 Jan 2016 13:10:23 +0000	13,9642000000	+0,0549
Wed, 20 Jan 2016 16:18:19 +0000	13,9093000000	-0,0251
Sun, 17 Jan 2016 21:22:33 +0000	13,9344000000	-0,0864
Thu, 14 Jan 2016 20:56:36 +0000	14,0208000000	-0,0927
Tue, 12 Jan 2016 01:56:17 +0000	14,1135000000	+0,0124
Mon, 11 Jan 2016 06:42:11 +0000	14,1011000000	-0,0821
Fri, 08 Jan 2016 05:46:50 +0000	14,1832000000	+0,0431
Thu, 07 Jan 2016 16:33:23 +0000	14,1401000000	-0,0201
Wed, 06 Jan 2016 15:22:48 +0000	14,1602000000	-0,0873
Sun, 03 Jan 2016 03:56:26 +0000	14,2475000000	0
Fri, 01 Jan 2016 00:49:23 +0000	14,2475000000	+0,0074
Mon, 28 Dec 2015 15:05:01 +0000	14,2401000000	+0,0062
Thu, 24 Dec 2015 03:12:06 +0000	14,2339000000	+0,0233
Tue, 22 Dec 2015 03:08:36 +0000	14,2106000000	0
Mon, 21 Dec 2015 14:44:27 +0000	14,2106000000	+0,0197
Fri, 18 Dec 2015 20:00:37 +0000	14,1909000000	+0,0965
Wed, 16 Dec 2015 06:27:20 +0000	14,0944000000	-0,0125
Wed, 09 Dec 2015 06:35:19 +0000	14,1069000000	-0,0095
Fri, 04 Dec 2015 14:13:18 +0000	14,1164000000	-0,0235
Fri, 04 Dec 2015 03:42:10 +0000	14,1399000000	-0,0074
Thu, 03 Dec 2015 02:00:20 +0000	14,1473000000	0
Wed, 02 Dec 2015 17:49:03 +0000	14,1473000000	-0,0159
Tue, 01 Dec 2015 15:34:58 +0000	14,1632000000	+0,0373
Mon, 30 Nov 2015 14:09:20 +0000	14,1259000000	+0,0137
Mon, 30 Nov 2015 10:00:40 +0000	14,1122000000	-0,0124
Sat, 28 Nov 2015 01:52:43 +0000	14,1246000000	-0,0279
Thu, 26 Nov 2015 23:03:52 +0000	14,1525000000	-0,0234
Thu, 26 Nov 2015 05:23:04 +0000	14,1759000000	-0,0676
Sun, 22 Nov 2015 15:11:40 +0000	14,2435000000	0
Sat, 21 Nov 2015 08:24:48 +0000	14,2435000000	-0,0107
Tue, 17 Nov 2015 13:36:31 +0000	14,2542000000	-0,0275
Mon, 16 Nov 2015 16:19:56 +0000	14,2817000000	+0,035
Sun, 15 Nov 2015 22:32:19 +0000	14,2467000000	+0,0583
Thu, 12 Nov 2015 09:16:18 +0000	14,1884000000	+0,0029
Mon, 09 Nov 2015 08:23:57 +0000	14,1855000000	-0,1424
Sat, 07 Nov 2015 08:40:36 +0000	14,3279000000	-0,0305
Tue, 03 Nov 2015 20:33:32 +0000	14,3584000000	-0,1339
Tue, 27 Oct 2015 10:44:51 +0000	14,4923000000	-0,0271
Sat, 24 Oct 2015 04:29:37 +0000	14,5194000000	-0,0297
Tue, 20 Oct 2015 03:19:35 +0000	14,5491000000	+0,0295
Mon, 19 Oct 2015 01:29:02 +0000	14,5196000000	+0,0573
Tue, 13 Oct 2015 15:37:25 +0000	14,4623000000	+0,0422
Mon, 05 Oct 2015 23:39:42 +0000	14,4201000000	-0,034
Mon, 05 Oct 2015 04:47:34 +0000	14,4541000000	+0,0933
Fri, 02 Oct 2015 12:14:46 +0000	14,3608000000	+0,011
Thu, 01 Oct 2015 06:58:24 +0000	14,3498000000	+0,0603
Mon, 28 Sep 2015 20:16:25 +0000	14,2895000000	+0,0452
Sun, 27 Sep 2015 15:32:12 +0000	14,2443000000	0
Fri, 25 Sep 2015 21:11:44 +0000	14,2443000000	+0,0105
Thu, 24 Sep 2015 04:13:22 +0000	14,2338000000	-0,1234
Mon, 21 Sep 2015 22:59:20 +0000	14,3572000000	0
Mon, 21 Sep 2015 19:15:45 +0000	14,3572000000	+0,0401
Sat, 19 Sep 2015 22:13:52 +0000	14,3171000000	+0,1441
Wed, 16 Sep 2015 14:29:48 +0000	14,1730000000	+0,0201
Sun, 13 Sep 2015 18:19:59 +0000	14,1529000000	0
Sun, 13 Sep 2015 08:14:35 +0000	14,1529000000	0
Sun, 13 Sep 2015 01:24:24 +0000	14,1529000000	-0,0399
Wed, 09 Sep 2015 21:59:37 +0000	14,1928000000	+0,1049
Mon, 07 Sep 2015 17:46:02 +0000	14,0879000000	-0,1072
Tue, 01 Sep 2015 08:43:54 +0000	14,1951000000	-0,1975
Thu, 20 Aug 2015 10:52:46 +0000	14,3926000000	-0,0729
Thu, 20 Aug 2015 02:25:43 +0000	14,4655000000	+0,046
Wed, 19 Aug 2015 04:51:08 +0000	14,4195000000	-0,089
Sat, 15 Aug 2015 08:26:25 +0000	14,5085000000	-0,1916
Tue, 11 Aug 2015 08:40:35 +0000	14,7001000000	-0,0586
Wed, 29 Jul 2015 21:06:40 +0000	14,7587000000	+0,0283
Wed, 29 Jul 2015 13:08:19 +0000	14,7304000000	-0,0902
Mon, 20 Jul 2015 20:38:18 +0000	14,8206000000	-0,0063
Tue, 14 Jul 2015 07:06:22 +0000	14,8269000000	-0,0254
Fri, 10 Jul 2015 07:19:11 +0000	14,8523000000	+0,0182
Thu, 09 Jul 2015 01:48:28 +0000	14,8341000000	-0,0379
Tue, 07 Jul 2015 23:46:53 +0000	14,8720000000	+0,0459
Thu, 02 Jul 2015 05:20:36 +0000	14,8261000000	+0,0275
Thu, 25 Jun 2015 06:52:10 +0000	14,7986000000	-0,0273
Sun, 21 Jun 2015 08:40:26 +0000	14,8259000000	+0,1237
Sat, 13 Jun 2015 19:56:13 +0000	14,7022000000	0
Sat, 13 Jun 2015 05:10:41 +0000	14,7022000000	-0,0241
Thu, 11 Jun 2015 21:07:43 +0000	14,7263000000	+0,0098
Thu, 11 Jun 2015 11:43:15 +0000	14,7165000000	-0,0259
Wed, 10 Jun 2015 05:20:24 +0000	14,7424000000	-0,0243
Fri, 05 Jun 2015 22:23:16 +0000	14,7667000000	+0,0352
Wed, 27 May 2015 09:57:13 +0000	14,7315000000	-0,0069
Tue, 26 May 2015 09:32:10 +0000	14,7384000000	-0,0532
Thu, 21 May 2015 23:47:02 +0000	14,7916000000	-0,0402
Sun, 17 May 2015 00:08:25 +0000	14,8318000000	+0,1107
Mon, 11 May 2015 02:11:17 +0000	14,7211000000	-0,0107
Fri, 08 May 2015 10:36:37 +0000	14,7318000000	-0,1023
Sun, 03 May 2015 10:00:36 +0000	14,8341000000	-0,0549
Tue, 28 Apr 2015 10:56:18 +0000	14,8890000000	+0,0647
Mon, 27 Apr 2015 17:31:54 +0000	14,8243000000	+0,0268
Fri, 24 Apr 2015 14:19:08 +0000	14,7975000000	-0,1812
Thu, 23 Apr 2015 02:05:45 +0000	14,9787000000	-0,2216
Mon, 06 Apr 2015 09:51:58 +0000	15,2003000000	+0,1364
Thu, 26 Mar 2015 00:09:55 +0000	15,0639000000	-0,0677
Mon, 16 Feb 2015 08:35:29 +0000	15,1316000000	-0,0158
Sat, 14 Feb 2015 20:19:48 +0000	15,1474000000	-0,151
Fri, 06 Feb 2015 01:00:20 +0000	15,2984000000	0
Thu, 05 Feb 2015 13:33:41 +0000	15,2984000000	+0,0383
Mon, 02 Feb 2015 16:03:21 +0000	15,2601000000	0
Mon, 02 Feb 2015 11:15:33 +0000	15,2601000000	+0,0173
Sun, 01 Feb 2015 12:32:55 +0000	15,2428000000	-0,1116
Thu, 29 Jan 2015 04:49:40 +0000	15,3544000000	-0,0114
Tue, 27 Jan 2015 12:10:59 +0000	15,3658000000	+0,0737
Tue, 20 Jan 2015 15:24:16 +0000	15,2921000000	+0,0253
Fri, 16 Jan 2015 07:35:09 +0000	15,2668000000	+0,3833
Wed, 24 Dec 2014 12:56:41 +0000	14,8835000000	+0,028
Wed, 17 Dec 2014 09:16:31 +0000	14,8555000000	-0,405
Mon, 08 Dec 2014 09:11:47 +0000	15,2605000000	+0,0449
Fri, 21 Nov 2014 21:08:22 +0000	15,2156000000	-0,1098
Mon, 17 Nov 2014 09:37:45 +0000	15,3254000000	+0,0807
Tue, 28 Oct 2014 15:34:21 +0000	15,2447000000	-0,113
Tue, 28 Oct 2014 09:18:42 +0000	15,3577000000	+0,0175
Sun, 05 Oct 2014 08:01:24 +0000	15,3402000000	0
Sat, 04 Oct 2014 08:56:03 +0000	15,3402000000	-0,0483
Tue, 16 Sep 2014 13:07:22 +0000	15,3885000000	-0,0661
Sun, 14 Sep 2014 11:33:52 +0000	15,4546000000	-0,0873
Thu, 11 Sep 2014 08:50:53 +0000	15,5419000000	+0,0064
Mon, 01 Sep 2014 06:03:51 +0000	15,5355000000	+0,1297
Mon, 25 Aug 2014 03:55:20 +0000	15,4058000000	+0,0611
Sun, 24 Aug 2014 10:19:01 +0000	15,3447000000	+0,017
Tue, 12 Aug 2014 23:16:14 +0000	15,3277000000	-0,0347
Sat, 09 Aug 2014 11:05:28 +0000	15,3624000000	+0,0362
Fri, 08 Aug 2014 12:33:43 +0000	15,3262000000	-0,0311
Fri, 08 Aug 2014 07:37:03 +0000	15,3573000000	-0,0775
Tue, 05 Aug 2014 17:47:32 +0000	15,4348000000	-0,1616
Sat, 05 Jul 2014 13:24:32 +0000	15,5964000000	+0,1582
Thu, 24 Apr 2014 16:27:10 +0000	15,4382000000	-0,239
Thu, 10 Apr 2014 01:53:28 +0000	15,6772000000	+0,3869
Wed, 05 Mar 2014 11:48:48 +0000	15,2903000000	+0,1645
Sun, 23 Feb 2014 23:48:32 +0000	15,1258000000	-0,0245
Sat, 14 Dec 2013 00:25:04 +0000	15,1503000000	-0,2178
Tue, 10 Dec 2013 07:59:44 +0000	15,3681000000	+0,046833
Mon, 04 Nov 2013 03:04:18 +0000	15,3212670000	-0,0527903
Wed, 30 Oct 2013 00:13:34 +0000	15,3740573000	-0,0337977
Mon, 21 Oct 2013 00:26:26 +0000	15,4078550000	+0,2885197
Tue, 01 Oct 2013 13:23:04 +0000	15,1193353000	+0,2507552
Mon, 16 Sep 2013 08:41:34 +0000	14,8685801000	0
Sun, 15 Sep 2013 13:40:38 +0000	14,8685801000	+0,4984895
Thu, 29 Aug 2013 08:01:41 +0000	14,3700906000	-1,163142
Mon, 05 Aug 2013 11:20:05 +0000	15,5332326000	-0,0966768
Thu, 01 Aug 2013 09:23:32 +0000	15,6299094000	-0,3595166
Mon, 29 Jul 2013 05:52:15 +0000	15,9894260000	+0,0680947
Sun, 30 Jun 2013 08:25:36 +0000	15,9213313000	+0,1554703
Wed, 26 Jun 2013 10:35:04 +0000	15,7658610000	-0,0166163
Tue, 25 Jun 2013 01:43:12 +0000	15,7824773000	-0,1450151
Sun, 23 Jun 2013 08:07:12 +0000	15,9274924000	+0,0619335
Thu, 20 Jun 2013 15:50:01 +0000	15,8655589000	-0,5731703
Sun, 16 Jun 2013 08:50:54 +0000	16,4387292000	0
Sat, 15 Jun 2013 23:24:11 +0000	16,4387292000	-0,1301059
Sat, 08 Jun 2013 03:34:58 +0000	16,5688351000	-0,1664145
Sat, 01 Jun 2013 18:57:02 +0000	16,7352496000	-0,1594872
Sun, 26 May 2013 11:20:14 +0000	16,8947368000	-0,0210527
Wed, 22 May 2013 18:16:04 +0000	16,9157895000	-0,2406015
Fri, 17 May 2013 03:28:17 +0000	17,1563910000	+0,0120301
Wed, 15 May 2013 08:20:39 +0000	17,1443609000	-0,1368421
Thu, 25 Apr 2013 03:36:42 +0000	17,2812030000	+0,1353383
Mon, 08 Apr 2013 06:39:41 +0000	17,1458647000	-0,1669173
Sat, 30 Mar 2013 13:12:13 +0000	17,3127820000	0
Fri, 29 Mar 2013 18:23:11 +0000	17,3127820000	+0,025564
Wed, 27 Mar 2013 17:13:38 +0000	17,2872180000	-0,1037594
Fri, 15 Mar 2013 10:16:14 +0000	17,3909774000	+0,2601503
Tue, 05 Mar 2013 03:49:07 +0000	17,1308271000	+0,0135339
Sun, 03 Mar 2013 22:47:15 +0000	17,1172932000	-0,4090226
Wed, 27 Feb 2013 16:48:28 +0000	17,5263158000	+0,1082707
Thu, 14 Feb 2013 13:46:42 +0000	17,4180451000	-0,0165414
Wed, 13 Feb 2013 23:16:33 +0000	17,4345865000	-0,0165413
Wed, 13 Feb 2013 03:46:38 +0000	17,4511278000	-0,0015038
Tue, 12 Feb 2013 04:31:51 +0000	17,4526316000	-0,1127819
Sun, 10 Feb 2013 08:32:16 +0000	17,5654135000	0
Sun, 10 Feb 2013 02:08:27 +0000	17,5654135000	-0,112782
Thu, 07 Feb 2013 04:19:49 +0000	17,6781955000	+0,0105263
Mon, 04 Feb 2013 02:38:26 +0000	17,6676692000	+0,2097112
Mon, 28 Jan 2013 19:05:45 +0000	17,4579580000	-0,024024
Fri, 25 Jan 2013 18:43:08 +0000	17,4819820000	0
Thu, 24 Jan 2013 17:26:17 +0000	17,4819820000	+0,233488
Sat, 12 Jan 2013 09:55:01 +0000	17,2484940000	0
Sat, 12 Jan 2013 03:41:21 +0000	17,2484940000	-0,0677711
Sat, 05 Jan 2013 23:20:42 +0000	17,3162651000	0
Sat, 05 Jan 2013 01:56:52 +0000	17,3162651000	+0,1069278
Tue, 01 Jan 2013 10:57:00 +0000	17,2093373000	+0,0512048
Tue, 18 Dec 2012 06:15:52 +0000	17,1581325000	+0,1370482
Fri, 23 Nov 2012 05:31:02 +0000	17,0210843000	-0,0150603
Thu, 22 Nov 2012 13:42:11 +0000	17,0361446000	-0,0421687
Thu, 22 Nov 2012 00:40:24 +0000	17,0783133000	-0,1114457
Sun, 11 Nov 2012 11:06:38 +0000	17,1897590000	-0,0512049
Sat, 10 Nov 2012 01:02:11 +0000	17,2409639000	-0,3085856
Thu, 25 Oct 2012 18:38:08 +0000	17,5495495000	-0,4112939
Tue, 02 Oct 2012 22:31:41 +0000	17,9608434000	+0,370482
Thu, 05 Jul 2012 09:59:45 +0000	17,5903614000	+0,003012
Fri, 29 Jun 2012 07:49:09 +0000	17,5873494000	+0,0264471
Thu, 28 Jun 2012 19:44:31 +0000	17,5609023000	-0,0294591
Fri, 22 Jun 2012 11:02:08 +0000	17,5903614000	0
Wed, 13 Jun 2012 11:27:32 +0000	17,5903614000	+0,0240963
Tue, 12 Jun 2012 09:56:45 +0000	17,5662651000	+0,0805508
Fri, 01 Jun 2012 03:51:33 +0000	17,4857143000	-0,2030075
Fri, 11 May 2012 05:45:58 +0000	17,6887218000	-0,2947368
Tue, 08 May 2012 04:23:44 +0000	17,9834586000	-0,0376257
Mon, 30 Apr 2012 05:07:43 +0000	18,0210843000	+0,0270993
Sun, 29 Apr 2012 09:43:20 +0000	17,9939850000	0
Thu, 26 Apr 2012 03:52:17 +0000	17,9939850000	-0,1383458
Fri, 20 Apr 2012 03:27:07 +0000	18,1323308000	-0,54538
Mon, 09 Apr 2012 06:25:47 +0000	18,6777108000	-0,2349398
Wed, 04 Apr 2012 02:35:57 +0000	18,9126506000	+0,3246807
Sun, 01 Apr 2012 07:40:13 +0000	18,5879699000	+0,1097744
Sun, 25 Mar 2012 09:20:45 +0000	18,4781955000	-0,368421
Sat, 17 Mar 2012 12:58:56 +0000	18,8466165000	-0,373263
Wed, 15 Feb 2012 15:29:42 +0000	19,2198795000	-0,339519
Mon, 06 Feb 2012 16:54:09 +0000	19,5593985000	+0,1353383
Sun, 05 Feb 2012 20:33:38 +0000	19,4240602000	+0,2117108
Sun, 29 Jan 2012 23:12:22 +0000	19,2123494000	+0,6475904
Mon, 16 Jan 2012 05:31:52 +0000	18,5647590000	+0,4457831
Sat, 17 Dec 2011 10:59:55 +0000	18,1189759000	-0,375
Sun, 11 Dec 2011 22:39:43 +0000	18,4939759000	+0,375
Fri, 25 Nov 2011 16:22:23 +0000	18,1189759000	-0,064759
Fri, 25 Nov 2011 12:46:51 +0000	18,1837349000	-0,371988
Fri, 18 Nov 2011 17:12:55 +0000	18,5557229000	-0,2695783
Fri, 11 Nov 2011 06:54:27 +0000	18,8253012000	-0,3840361
Tue, 01 Nov 2011 21:09:48 +0000	19,2093373000	+0,0542168
Wed, 26 Oct 2011 16:56:30 +0000	19,1551205000	+0,2063253
Mon, 24 Oct 2011 11:43:39 +0000	18,9487952000	-0,264418
Mon, 10 Oct 2011 00:00:42 +0000	19,2132132000	+0,2267674
Sat, 24 Sep 2011 08:36:46 +0000	18,9864458000	-1,0135542
Fri, 16 Sep 2011 20:17:25 +0000	20,0000000000	-0,5293233
Tue, 30 Aug 2011 14:32:32 +0000	20,5293233000	-0,0165414
Tue, 30 Aug 2011 04:54:12 +0000	20,5458647000	+0,0451128
Sat, 27 Aug 2011 16:55:31 +0000	20,5007519000	0
Sat, 27 Aug 2011 03:15:58 +0000	20,5007519000	-0,0511278
Thu, 25 Aug 2011 16:54:33 +0000	20,5518797000	-0,053542
Wed, 24 Aug 2011 21:22:53 +0000	20,6054217000	-0,8741547
Sun, 10 Jul 2011 16:33:57 +0000	21,4795764000	0

Please note that NPR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 16:14:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Lebanese pound exchange chart

Note: The Nepalese rupee to Lebanese pound chart allow you to see for free currency exchange rate graph history for the NPR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Lebanese pound pair for a period of 2435 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.