The exchange rate as of today for NPR/LKR is NPR per LKR, which means that with 100 Nepalese rupees you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for NPR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or LKR currencies.

NPR to LKR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 16:41:40 +0000	1,4770000000	-0,0187
Fri, 30 Mar 2018 23:51:09 +0000	1,4957000000	+0,0128
Wed, 01 Nov 2017 01:06:08 +0000	1,4829000000	+0,0005
Sun, 29 Oct 2017 12:33:52 +0000	1,4824000000	0
Sat, 28 Oct 2017 16:52:14 +0000	1,4824000000	0
Sat, 28 Oct 2017 02:41:16 +0000	1,4824000000	-0,0019
Thu, 26 Oct 2017 07:24:13 +0000	1,4843000000	-0,0005
Tue, 24 Oct 2017 14:03:21 +0000	1,4848000000	+0,0019
Tue, 17 Oct 2017 09:13:18 +0000	1,4829000000	+0,0036
Fri, 13 Oct 2017 14:23:46 +0000	1,4793000000	+0,0057
Wed, 11 Oct 2017 16:59:53 +0000	1,4736000000	+0,0007
Wed, 11 Oct 2017 04:30:34 +0000	1,4729000000	0
Tue, 10 Oct 2017 14:27:08 +0000	1,4729000000	+0,0034
Sat, 07 Oct 2017 20:57:23 +0000	1,4695000000	0
Fri, 06 Oct 2017 03:57:01 +0000	1,4695000000	-0,0016
Mon, 02 Oct 2017 18:31:34 +0000	1,4711000000	+0,0002
Fri, 29 Sep 2017 20:52:03 +0000	1,4709000000	0
Thu, 28 Sep 2017 00:11:29 +0000	1,4709000000	+0,0005
Wed, 27 Sep 2017 03:09:55 +0000	1,4704000000	-0,0107
Tue, 26 Sep 2017 03:10:16 +0000	1,4811000000	+0,0095
Sun, 24 Sep 2017 02:05:35 +0000	1,4716000000	0
Sat, 23 Sep 2017 15:57:23 +0000	1,4716000000	0
Fri, 22 Sep 2017 18:06:00 +0000	1,4716000000	-0,0174
Fri, 22 Sep 2017 03:04:55 +0000	1,4890000000	-0,0101
Tue, 19 Sep 2017 20:51:02 +0000	1,4991000000	+0,0041
Mon, 11 Sep 2017 04:49:22 +0000	1,4950000000	+0,002
Thu, 07 Sep 2017 17:03:11 +0000	1,4930000000	-0,0006
Tue, 05 Sep 2017 17:59:00 +0000	1,4936000000	0
Tue, 05 Sep 2017 00:50:32 +0000	1,4936000000	0
Mon, 04 Sep 2017 20:35:12 +0000	1,4936000000	-0,0035
Mon, 04 Sep 2017 03:07:33 +0000	1,4971000000	-0,0031
Tue, 29 Aug 2017 03:03:34 +0000	1,5002000000	+0,0048
Sat, 26 Aug 2017 17:16:13 +0000	1,4954000000	0
Fri, 25 Aug 2017 14:21:56 +0000	1,4954000000	-0,0007
Thu, 24 Aug 2017 02:51:23 +0000	1,4961000000	+0,0012
Wed, 23 Aug 2017 05:40:55 +0000	1,4949000000	-0,0024
Sun, 20 Aug 2017 04:17:18 +0000	1,4973000000	0
Sun, 20 Aug 2017 00:55:13 +0000	1,4973000000	0
Sat, 19 Aug 2017 05:59:33 +0000	1,4973000000	0
Fri, 18 Aug 2017 19:40:54 +0000	1,4973000000	+0,0005
Fri, 18 Aug 2017 05:38:17 +0000	1,4968000000	+0,0007
Mon, 14 Aug 2017 10:36:44 +0000	1,4961000000	-0,0147
Sun, 06 Aug 2017 11:18:25 +0000	1,5108000000	-0,0005
Sat, 05 Aug 2017 09:49:56 +0000	1,5113000000	+0,0091
Mon, 31 Jul 2017 08:10:26 +0000	1,5022000000	-0,0002
Sun, 30 Jul 2017 02:37:58 +0000	1,5024000000	0
Sat, 29 Jul 2017 18:57:07 +0000	1,5024000000	+0,0087
Wed, 26 Jul 2017 15:09:28 +0000	1,4937000000	-0,0014
Tue, 25 Jul 2017 23:56:18 +0000	1,4951000000	-0,001
Tue, 25 Jul 2017 05:41:33 +0000	1,4961000000	+0,0012
Sat, 22 Jul 2017 05:49:08 +0000	1,4949000000	0
Fri, 21 Jul 2017 20:05:48 +0000	1,4949000000	+0,0015
Sat, 15 Jul 2017 20:12:29 +0000	1,4934000000	+0,0103
Wed, 12 Jul 2017 23:35:31 +0000	1,4831000000	-0,0031
Sun, 09 Jul 2017 07:25:05 +0000	1,4862000000	-0,007
Fri, 30 Jun 2017 08:01:31 +0000	1,4932000000	+0,0051
Sat, 24 Jun 2017 18:37:38 +0000	1,4881000000	+0,0031
Wed, 21 Jun 2017 23:02:59 +0000	1,4850000000	-0,007
Tue, 20 Jun 2017 23:18:12 +0000	1,4920000000	+0,0027
Mon, 19 Jun 2017 20:50:42 +0000	1,4893000000	+0,001
Mon, 19 Jun 2017 08:40:48 +0000	1,4883000000	+0,0036
Wed, 14 Jun 2017 18:14:20 +0000	1,4847000000	+0,002
Sat, 10 Jun 2017 18:18:12 +0000	1,4827000000	0
Sat, 10 Jun 2017 09:56:49 +0000	1,4827000000	-0,0022
Wed, 07 Jun 2017 03:20:47 +0000	1,4849000000	-0,001
Tue, 06 Jun 2017 05:51:36 +0000	1,4859000000	+0,0056
Sun, 04 Jun 2017 00:08:33 +0000	1,4803000000	0
Sat, 03 Jun 2017 04:52:14 +0000	1,4803000000	-0,0056
Tue, 30 May 2017 17:04:37 +0000	1,4859000000	+0,0002
Tue, 23 May 2017 19:41:51 +0000	1,4857000000	-0,0073
Wed, 17 May 2017 17:42:22 +0000	1,4930000000	+0,011
Sun, 14 May 2017 12:56:49 +0000	1,4820000000	0
Sun, 14 May 2017 06:53:20 +0000	1,4820000000	-0,0008
Thu, 11 May 2017 00:36:56 +0000	1,4828000000	0
Wed, 10 May 2017 13:28:38 +0000	1,4828000000	-0,0057
Wed, 03 May 2017 08:11:58 +0000	1,4885000000	+0,0039
Wed, 03 May 2017 00:54:24 +0000	1,4846000000	0
Tue, 02 May 2017 17:07:56 +0000	1,4846000000	-0,0039
Sun, 30 Apr 2017 06:01:20 +0000	1,4885000000	-0,0007
Sat, 29 Apr 2017 22:01:07 +0000	1,4892000000	+0,0019
Fri, 28 Apr 2017 10:45:30 +0000	1,4873000000	-0,0049
Thu, 27 Apr 2017 04:47:16 +0000	1,4922000000	+0,0191
Sat, 22 Apr 2017 23:14:47 +0000	1,4731000000	0
Sat, 22 Apr 2017 05:50:45 +0000	1,4731000000	0
Fri, 21 Apr 2017 14:10:13 +0000	1,4731000000	-0,0012
Wed, 19 Apr 2017 10:44:57 +0000	1,4743000000	-0,0055
Sat, 15 Apr 2017 20:59:50 +0000	1,4798000000	-0,0019
Thu, 13 Apr 2017 05:43:04 +0000	1,4817000000	+0,0092
Tue, 11 Apr 2017 00:35:03 +0000	1,4725000000	+0,0108
Sat, 08 Apr 2017 04:39:56 +0000	1,4617000000	-0,0005
Thu, 06 Apr 2017 16:52:06 +0000	1,4622000000	-0,0042
Wed, 05 Apr 2017 13:25:44 +0000	1,4664000000	+0,0124
Sat, 01 Apr 2017 08:09:52 +0000	1,4540000000	0
Fri, 31 Mar 2017 19:23:33 +0000	1,4540000000	0
Thu, 30 Mar 2017 06:53:19 +0000	1,4540000000	+0,0002
Tue, 28 Mar 2017 03:05:21 +0000	1,4538000000	+0,002
Sat, 25 Mar 2017 23:23:34 +0000	1,4518000000	0
Sat, 25 Mar 2017 11:58:17 +0000	1,4518000000	-0,0005
Thu, 23 Mar 2017 09:43:40 +0000	1,4523000000	+0,0012
Wed, 22 Mar 2017 13:05:22 +0000	1,4511000000	-0,0029
Tue, 21 Mar 2017 14:34:54 +0000	1,4540000000	+0,0016
Tue, 21 Mar 2017 09:04:42 +0000	1,4524000000	+0,0508
Sat, 18 Mar 2017 04:58:17 +0000	1,4016000000	+0,001
Thu, 16 Mar 2017 00:35:48 +0000	1,4006000000	+0,0079
Mon, 13 Mar 2017 13:10:51 +0000	1,3927000000	-0,0005
Thu, 09 Mar 2017 09:30:54 +0000	1,3932000000	-0,0004
Wed, 08 Mar 2017 07:19:09 +0000	1,3936000000	+0,0023
Tue, 07 Mar 2017 19:59:20 +0000	1,3913000000	-0,0008
Sat, 04 Mar 2017 08:08:20 +0000	1,3921000000	0
Fri, 03 Mar 2017 22:27:34 +0000	1,3921000000	-0,0002
Thu, 02 Mar 2017 05:18:41 +0000	1,3923000000	+0,0002
Wed, 01 Mar 2017 21:14:33 +0000	1,3921000000	-0,0007
Tue, 28 Feb 2017 15:07:05 +0000	1,3928000000	-0,0034
Fri, 24 Feb 2017 01:16:41 +0000	1,3962000000	+0,0016
Tue, 21 Feb 2017 17:18:26 +0000	1,3946000000	+0,0048
Mon, 20 Feb 2017 14:10:53 +0000	1,3898000000	+0,0035
Mon, 20 Feb 2017 00:01:37 +0000	1,3863000000	0
Sat, 18 Feb 2017 15:03:10 +0000	1,3863000000	0
Sat, 18 Feb 2017 04:09:27 +0000	1,3863000000	+0,0009
Wed, 15 Feb 2017 20:05:46 +0000	1,3854000000	-0,0013
Thu, 09 Feb 2017 23:46:04 +0000	1,3867000000	+0,0032
Sat, 04 Feb 2017 04:43:06 +0000	1,3835000000	0
Fri, 03 Feb 2017 15:12:52 +0000	1,3835000000	+0,0023
Sun, 29 Jan 2017 15:24:22 +0000	1,3812000000	0
Sun, 29 Jan 2017 08:31:32 +0000	1,3812000000	+0,0007
Tue, 24 Jan 2017 15:15:50 +0000	1,3805000000	-0,0003
Tue, 24 Jan 2017 01:38:46 +0000	1,3808000000	-0,0011
Sat, 21 Jan 2017 02:23:32 +0000	1,3819000000	+0,0049
Sun, 15 Jan 2017 22:31:58 +0000	1,3770000000	0
Fri, 13 Jan 2017 20:57:23 +0000	1,3770000000	0
Fri, 13 Jan 2017 00:27:06 +0000	1,3770000000	10
Tue, 10 Jan 2017 16:25:07 +0000	1,3771000000	-0,0037
Mon, 09 Jan 2017 22:43:28 +0000	1,3808000000	-0,0041
Mon, 09 Jan 2017 02:40:33 +0000	1,3849000000	0
Sat, 07 Jan 2017 22:46:57 +0000	1,3849000000	+0,0081
Wed, 04 Jan 2017 13:53:26 +0000	1,3768000000	-0,0042
Wed, 04 Jan 2017 05:13:12 +0000	1,3810000000	+0,0055
Tue, 03 Jan 2017 15:26:56 +0000	1,3755000000	-0,003
Mon, 02 Jan 2017 21:48:23 +0000	1,3785000000	0
Mon, 02 Jan 2017 14:56:20 +0000	1,3785000000	+0,0051
Fri, 30 Dec 2016 14:16:41 +0000	1,3734000000	-0,0039
Wed, 28 Dec 2016 03:02:58 +0000	1,3773000000	0
Tue, 27 Dec 2016 22:22:54 +0000	1,3773000000	-0,0019
Mon, 26 Dec 2016 17:19:15 +0000	1,3792000000	-0,0004
Sun, 25 Dec 2016 07:23:32 +0000	1,3796000000	0
Sun, 25 Dec 2016 02:09:23 +0000	1,3796000000	-0,002
Fri, 23 Dec 2016 11:36:32 +0000	1,3816000000	+0,0007
Wed, 21 Dec 2016 17:02:40 +0000	1,3809000000	+0,0024
Tue, 20 Dec 2016 23:11:32 +0000	1,3785000000	-0,0035
Tue, 20 Dec 2016 08:39:54 +0000	1,3820000000	+0,0028
Mon, 19 Dec 2016 00:09:21 +0000	1,3792000000	+0,0004
Sat, 10 Dec 2016 13:51:23 +0000	1,3788000000	+0,0184
Sat, 03 Dec 2016 00:46:15 +0000	1,3604000000	+0,0077
Thu, 01 Dec 2016 09:57:58 +0000	1,3527000000	-0,0023
Sun, 27 Nov 2016 14:06:41 +0000	1,3550000000	0
Sun, 27 Nov 2016 07:16:24 +0000	1,3550000000	-0,0113
Sat, 19 Nov 2016 06:10:25 +0000	1,3663000000	-0,0018
Fri, 18 Nov 2016 10:26:47 +0000	1,3681000000	-0,0227
Mon, 14 Nov 2016 07:55:30 +0000	1,3908000000	0
Sun, 13 Nov 2016 10:09:37 +0000	1,3908000000	+0,0012
Mon, 07 Nov 2016 22:56:49 +0000	1,3896000000	+0,0003
Sun, 06 Nov 2016 16:17:42 +0000	1,3893000000	+0,0077
Thu, 03 Nov 2016 06:16:20 +0000	1,3816000000	-0,0048
Tue, 01 Nov 2016 06:21:03 +0000	1,3864000000	+0,0023
Fri, 28 Oct 2016 21:39:38 +0000	1,3841000000	-0,0004
Thu, 27 Oct 2016 15:02:51 +0000	1,3845000000	+0,0046
Tue, 25 Oct 2016 21:27:07 +0000	1,3799000000	-0,0032
Tue, 25 Oct 2016 11:13:51 +0000	1,3831000000	-0,0004
Mon, 24 Oct 2016 02:56:17 +0000	1,3835000000	+0,0059
Fri, 21 Oct 2016 02:04:11 +0000	1,3776000000	-0,0003
Tue, 18 Oct 2016 20:10:42 +0000	1,3779000000	+0,0027
Tue, 18 Oct 2016 08:55:28 +0000	1,3752000000	-0,002
Fri, 14 Oct 2016 01:19:02 +0000	1,3772000000	-0,0007
Thu, 13 Oct 2016 06:34:50 +0000	1,3779000000	-0,0011
Tue, 11 Oct 2016 21:46:29 +0000	1,3790000000	+0,0052
Sat, 08 Oct 2016 02:43:02 +0000	1,3738000000	-0,0062
Tue, 04 Oct 2016 00:00:37 +0000	1,3800000000	+0,005
Fri, 23 Sep 2016 23:54:50 +0000	1,3750000000	+0,0009
Fri, 23 Sep 2016 09:04:34 +0000	1,3741000000	+0,0103
Fri, 23 Sep 2016 00:47:47 +0000	1,3638000000	-0,0025
Thu, 22 Sep 2016 08:29:10 +0000	1,3663000000	+0,0055
Sat, 17 Sep 2016 10:21:25 +0000	1,3608000000	-0,0067
Thu, 15 Sep 2016 00:14:15 +0000	1,3675000000	+0,0021
Wed, 14 Sep 2016 02:50:32 +0000	1,3654000000	-0,0019
Fri, 09 Sep 2016 08:34:14 +0000	1,3673000000	+0,0061
Wed, 07 Sep 2016 03:55:45 +0000	1,3612000000	+10
Sun, 04 Sep 2016 17:07:38 +0000	1,3611000000	0
Sat, 03 Sep 2016 21:26:23 +0000	1,3611000000	-0,0012
Mon, 29 Aug 2016 04:19:37 +0000	1,3623000000	+0,0019
Fri, 26 Aug 2016 12:08:36 +0000	1,3604000000	+0,0037
Fri, 26 Aug 2016 01:28:11 +0000	1,3567000000	-0,0067
Sun, 21 Aug 2016 14:54:56 +0000	1,3634000000	+0,0012
Tue, 16 Aug 2016 15:35:00 +0000	1,3622000000	+0,0004
Mon, 15 Aug 2016 13:55:11 +0000	1,3618000000	0
Sat, 13 Aug 2016 02:18:58 +0000	1,3618000000	-0,003
Mon, 08 Aug 2016 06:12:38 +0000	1,3648000000	-0,0039
Wed, 03 Aug 2016 12:07:13 +0000	1,3687000000	+0,0038
Mon, 01 Aug 2016 15:02:53 +0000	1,3649000000	+0,0016
Fri, 29 Jul 2016 20:37:31 +0000	1,3633000000	+0,0009
Mon, 25 Jul 2016 06:27:54 +0000	1,3624000000	+0,0058
Sun, 24 Jul 2016 19:19:12 +0000	1,3566000000	-0,0082
Wed, 20 Jul 2016 15:13:29 +0000	1,3648000000	-0,0003
Tue, 19 Jul 2016 04:47:55 +0000	1,3651000000	-0,0016
Mon, 18 Jul 2016 00:33:59 +0000	1,3667000000	0
Fri, 15 Jul 2016 21:10:35 +0000	1,3667000000	+0,0082
Thu, 14 Jul 2016 03:42:31 +0000	1,3585000000	+0,0025
Mon, 11 Jul 2016 21:36:05 +0000	1,3560000000	+0,0108
Fri, 08 Jul 2016 19:31:48 +0000	1,3452000000	-0,0115
Sat, 02 Jul 2016 20:46:21 +0000	1,3567000000	+0,0126
Mon, 27 Jun 2016 05:15:46 +0000	1,3441000000	-0,0163
Wed, 22 Jun 2016 09:03:13 +0000	1,3604000000	+0,0099
Sun, 19 Jun 2016 16:34:52 +0000	1,3505000000	0
Sun, 19 Jun 2016 00:19:59 +0000	1,3505000000	-0,0008
Fri, 17 Jun 2016 00:05:41 +0000	1,3513000000	+0,0059
Tue, 14 Jun 2016 22:43:17 +0000	1,3454000000	-0,0217
Sun, 12 Jun 2016 10:01:38 +0000	1,3671000000	+0,0009
Wed, 08 Jun 2016 06:08:34 +0000	1,3662000000	+0,005
Mon, 06 Jun 2016 14:58:16 +0000	1,3612000000	-0,0073
Sun, 05 Jun 2016 13:48:20 +0000	1,3685000000	0
Fri, 03 Jun 2016 14:03:29 +0000	1,3685000000	-0,0049
Tue, 31 May 2016 09:14:30 +0000	1,3734000000	-0,0014
Mon, 30 May 2016 17:39:48 +0000	1,3748000000	+0,0028
Sat, 28 May 2016 14:48:54 +0000	1,3720000000	0
Fri, 27 May 2016 20:32:47 +0000	1,3720000000	+0,0109
Wed, 25 May 2016 03:52:38 +0000	1,3611000000	-0,0064
Sun, 15 May 2016 17:52:59 +0000	1,3675000000	+0,0029
Fri, 13 May 2016 08:08:19 +0000	1,3646000000	-0,0018
Wed, 11 May 2016 07:07:38 +0000	1,3664000000	-0,002
Tue, 10 May 2016 20:19:52 +0000	1,3684000000	-0,0029
Mon, 09 May 2016 18:36:05 +0000	1,3713000000	+0,0028
Wed, 04 May 2016 22:58:08 +0000	1,3685000000	+0,0033
Mon, 02 May 2016 08:21:07 +0000	1,3652000000	-0,0005
Mon, 02 May 2016 03:30:46 +0000	1,3657000000	-0,0079
Sat, 30 Apr 2016 07:05:59 +0000	1,3736000000	+0,0009
Thu, 28 Apr 2016 20:53:39 +0000	1,3727000000	-0,0039
Wed, 27 Apr 2016 10:36:57 +0000	1,3766000000	+0,0068
Tue, 26 Apr 2016 03:26:34 +0000	1,3698000000	+0,0092
Sat, 16 Apr 2016 09:06:17 +0000	1,3606000000	-0,0117
Fri, 15 Apr 2016 05:24:53 +0000	1,3723000000	+0,0013
Wed, 13 Apr 2016 18:14:55 +0000	1,3710000000	+0,01
Fri, 08 Apr 2016 04:59:35 +0000	1,3610000000	+0,0082
Wed, 06 Apr 2016 21:36:58 +0000	1,3528000000	-0,0003
Wed, 06 Apr 2016 10:10:13 +0000	1,3531000000	-0,0018
Wed, 06 Apr 2016 05:22:04 +0000	1,3549000000	-0,0144
Mon, 04 Apr 2016 20:08:43 +0000	1,3693000000	-0,0113
Sat, 02 Apr 2016 20:49:25 +0000	1,3806000000	0
Fri, 01 Apr 2016 13:51:53 +0000	1,3806000000	-0,0041
Thu, 31 Mar 2016 18:08:10 +0000	1,3847000000	-0,0201
Wed, 30 Mar 2016 11:54:51 +0000	1,4048000000	+0,0285
Sun, 27 Mar 2016 13:01:51 +0000	1,3763000000	0
Fri, 25 Mar 2016 09:19:25 +0000	1,3763000000	+0,0129
Sat, 19 Mar 2016 10:21:18 +0000	1,3634000000	0
Fri, 18 Mar 2016 23:01:18 +0000	1,3634000000	+0,002
Fri, 18 Mar 2016 15:35:39 +0000	1,3614000000	-0,0003
Thu, 17 Mar 2016 20:44:56 +0000	1,3617000000	+0,0138
Wed, 16 Mar 2016 16:26:55 +0000	1,3479000000	+0,0043
Wed, 16 Mar 2016 02:19:28 +0000	1,3436000000	-0,0074
Mon, 14 Mar 2016 22:49:01 +0000	1,3510000000	+0,0053
Sat, 12 Mar 2016 13:21:17 +0000	1,3457000000	+0,0002
Sun, 06 Mar 2016 22:54:50 +0000	1,3455000000	+0,0258
Mon, 29 Feb 2016 19:46:05 +0000	1,3197000000	0
Mon, 29 Feb 2016 15:08:47 +0000	1,3197000000	-0,0069
Sun, 28 Feb 2016 22:42:50 +0000	1,3266000000	+0,0196
Wed, 24 Feb 2016 23:38:46 +0000	1,3070000000	-0,0085
Tue, 23 Feb 2016 22:34:15 +0000	1,3155000000	0
Mon, 22 Feb 2016 08:58:49 +0000	1,3155000000	+0,0003
Thu, 18 Feb 2016 09:14:10 +0000	1,3152000000	-0,0015
Wed, 17 Feb 2016 22:35:22 +0000	1,3167000000	0
Wed, 17 Feb 2016 15:27:33 +0000	1,3167000000	-0,0064
Sun, 14 Feb 2016 10:12:43 +0000	1,3231000000	+0,0027
Fri, 12 Feb 2016 16:02:31 +0000	1,3204000000	+0,0024
Thu, 11 Feb 2016 15:06:21 +0000	1,3180000000	-0,0181
Mon, 01 Feb 2016 03:52:00 +0000	1,3361000000	+0,0072
Tue, 26 Jan 2016 15:09:49 +0000	1,3289000000	+0,0042
Tue, 26 Jan 2016 08:00:08 +0000	1,3247000000	-0,0104
Sun, 24 Jan 2016 18:10:21 +0000	1,3351000000	0
Sat, 23 Jan 2016 14:50:33 +0000	1,3351000000	-0,0013
Fri, 22 Jan 2016 07:25:25 +0000	1,3364000000	+0,0223
Wed, 20 Jan 2016 09:36:22 +0000	1,3141000000	-0,0132
Sun, 17 Jan 2016 21:22:36 +0000	1,3273000000	0
Sun, 17 Jan 2016 13:03:48 +0000	1,3273000000	-0,024
Tue, 12 Jan 2016 11:53:25 +0000	1,3513000000	+0,0092
Sat, 09 Jan 2016 16:44:33 +0000	1,3421000000	-0,0068
Fri, 08 Jan 2016 16:04:56 +0000	1,3489000000	+0,0054
Fri, 08 Jan 2016 06:02:54 +0000	1,3435000000	-0,0163
Mon, 04 Jan 2016 11:40:38 +0000	1,3598000000	-0,0068
Sun, 03 Jan 2016 17:47:57 +0000	1,3666000000	0
Sat, 02 Jan 2016 22:43:12 +0000	1,3666000000	0
Sat, 02 Jan 2016 11:17:03 +0000	1,3666000000	-0,0003
Fri, 01 Jan 2016 06:02:52 +0000	1,3669000000	+0,0103
Mon, 28 Dec 2015 17:59:02 +0000	1,3566000000	-0,0003
Thu, 24 Dec 2015 20:44:43 +0000	1,3569000000	+0,0002
Wed, 23 Dec 2015 17:30:52 +0000	1,3567000000	+0,0021
Tue, 22 Dec 2015 15:05:48 +0000	1,3546000000	+0,0056
Mon, 21 Dec 2015 12:11:28 +0000	1,3490000000	-0,0011
Wed, 16 Dec 2015 02:14:13 +0000	1,3501000000	+0,0086
Tue, 15 Dec 2015 20:15:39 +0000	1,3415000000	+0,0037
Fri, 11 Dec 2015 11:57:51 +0000	1,3378000000	-0,0002
Wed, 09 Dec 2015 09:06:21 +0000	1,3380000000	-0,0016
Fri, 04 Dec 2015 14:10:42 +0000	1,3396000000	-0,0031
Thu, 03 Dec 2015 01:22:45 +0000	1,3427000000	-0,0007
Wed, 02 Dec 2015 16:41:18 +0000	1,3434000000	+0,0036
Mon, 30 Nov 2015 06:45:40 +0000	1,3398000000	-0,0011
Fri, 27 Nov 2015 05:12:11 +0000	1,3409000000	-0,0024
Thu, 26 Nov 2015 22:51:51 +0000	1,3433000000	+0,0026
Thu, 26 Nov 2015 05:23:06 +0000	1,3407000000	-0,0018
Mon, 23 Nov 2015 16:24:41 +0000	1,3425000000	-0,008
Sat, 21 Nov 2015 02:51:58 +0000	1,3505000000	+0,0037
Fri, 20 Nov 2015 19:27:37 +0000	1,3468000000	+0,0027
Thu, 19 Nov 2015 14:05:26 +0000	1,3441000000	-0,0098
Mon, 16 Nov 2015 10:54:19 +0000	1,3539000000	+0,0036
Mon, 16 Nov 2015 02:22:47 +0000	1,3503000000	+0,0084
Sat, 14 Nov 2015 23:04:50 +0000	1,3419000000	+0,0023
Tue, 10 Nov 2015 09:41:25 +0000	1,3396000000	-0,0058
Sun, 08 Nov 2015 20:24:19 +0000	1,3454000000	0
Sat, 07 Nov 2015 16:23:12 +0000	1,3454000000	+0,0023
Tue, 03 Nov 2015 11:12:51 +0000	1,3431000000	-0,0082
Thu, 29 Oct 2015 18:22:03 +0000	1,3513000000	-0,0248
Thu, 29 Oct 2015 02:57:23 +0000	1,3761000000	+0,0229
Tue, 27 Oct 2015 10:44:53 +0000	1,3532000000	-0,0039
Fri, 23 Oct 2015 14:27:25 +0000	1,3571000000	+0,0018
Wed, 21 Oct 2015 11:07:12 +0000	1,3553000000	-0,0002
Tue, 20 Oct 2015 11:26:15 +0000	1,3555000000	+0,0017
Mon, 19 Oct 2015 09:00:51 +0000	1,3538000000	-0,0005
Sat, 17 Oct 2015 03:57:21 +0000	1,3543000000	-0,0037
Thu, 15 Oct 2015 12:19:32 +0000	1,3580000000	+0,0067
Mon, 12 Oct 2015 16:11:53 +0000	1,3513000000	0
Mon, 12 Oct 2015 12:31:17 +0000	1,3513000000	-0,0033
Sun, 11 Oct 2015 23:24:26 +0000	1,3546000000	+0,0041
Wed, 07 Oct 2015 11:30:00 +0000	1,3505000000	-0,0019
Mon, 05 Oct 2015 19:55:43 +0000	1,3524000000	+0,0089
Mon, 05 Oct 2015 05:32:38 +0000	1,3435000000	+0,0054
Mon, 05 Oct 2015 01:53:57 +0000	1,3381000000	-0,0077
Sun, 04 Oct 2015 05:34:21 +0000	1,3458000000	0
Fri, 02 Oct 2015 12:14:54 +0000	1,3458000000	+0,015
Sun, 27 Sep 2015 23:40:46 +0000	1,3308000000	0
Sun, 27 Sep 2015 15:35:24 +0000	1,3308000000	0
Fri, 25 Sep 2015 21:11:46 +0000	1,3308000000	+0,001
Thu, 24 Sep 2015 21:28:42 +0000	1,3298000000	0
Thu, 24 Sep 2015 11:44:37 +0000	1,3298000000	-0,0031
Wed, 23 Sep 2015 23:36:04 +0000	1,3329000000	-0,0148
Tue, 22 Sep 2015 10:30:44 +0000	1,3477000000	+0,0125
Sat, 19 Sep 2015 16:51:08 +0000	1,3352000000	+0,0282
Sun, 13 Sep 2015 21:38:26 +0000	1,3070000000	0
Sun, 13 Sep 2015 08:14:37 +0000	1,3070000000	0
Fri, 11 Sep 2015 20:01:08 +0000	1,3070000000	-0,0003
Wed, 09 Sep 2015 15:07:29 +0000	1,3073000000	+0,0168
Mon, 07 Sep 2015 07:33:09 +0000	1,2905000000	-0,0053
Mon, 07 Sep 2015 03:26:17 +0000	1,2958000000	+0,0126
Fri, 04 Sep 2015 00:45:30 +0000	1,2832000000	+0,0153
Wed, 02 Sep 2015 05:57:32 +0000	1,2679000000	+0,0207
Tue, 25 Aug 2015 06:14:23 +0000	1,2472000000	-0,0253
Sat, 22 Aug 2015 05:59:34 +0000	1,2725000000	0
Fri, 21 Aug 2015 23:23:27 +0000	1,2725000000	0
Fri, 21 Aug 2015 12:39:44 +0000	1,2725000000	+0,0056
Fri, 21 Aug 2015 04:25:34 +0000	1,2669000000	-0,0182
Wed, 19 Aug 2015 19:09:23 +0000	1,2851000000	0
Wed, 19 Aug 2015 13:14:48 +0000	1,2851000000	+0,0028
Tue, 18 Aug 2015 12:29:02 +0000	1,2823000000	-0,0008
Mon, 17 Aug 2015 23:37:15 +0000	1,2831000000	-0,0115
Sun, 16 Aug 2015 01:19:23 +0000	1,2946000000	0
Sat, 15 Aug 2015 13:57:08 +0000	1,2946000000	0
Sat, 15 Aug 2015 07:41:19 +0000	1,2946000000	+0,0102
Thu, 13 Aug 2015 19:19:25 +0000	1,2844000000	0
Thu, 13 Aug 2015 14:04:36 +0000	1,2844000000	-0,0252
Sun, 09 Aug 2015 12:53:49 +0000	1,3096000000	0
Sat, 08 Aug 2015 12:37:56 +0000	1,3096000000	+0,0013
Fri, 07 Aug 2015 06:27:13 +0000	1,3083000000	+0,0005
Tue, 04 Aug 2015 22:41:28 +0000	1,3078000000	+0,0038
Mon, 03 Aug 2015 15:35:52 +0000	1,3040000000	-0,0007
Sun, 02 Aug 2015 21:44:57 +0000	1,3047000000	0
Sun, 02 Aug 2015 12:38:58 +0000	1,3047000000	-0,0027
Sat, 25 Jul 2015 08:15:59 +0000	1,3074000000	-0,0081
Tue, 21 Jul 2015 07:12:02 +0000	1,3155000000	-0,0029
Sun, 19 Jul 2015 06:26:24 +0000	1,3184000000	0
Sat, 18 Jul 2015 21:07:09 +0000	1,3184000000	-0,0081
Thu, 16 Jul 2015 10:47:21 +0000	1,3265000000	-0,0011
Thu, 16 Jul 2015 00:41:12 +0000	1,3276000000	+0,0014
Tue, 14 Jul 2015 07:06:24 +0000	1,3262000000	+0,0108
Mon, 13 Jul 2015 22:17:43 +0000	1,3154000000	+0,0041
Wed, 08 Jul 2015 04:49:51 +0000	1,3113000000	-0,0063
Tue, 07 Jul 2015 21:26:26 +0000	1,3176000000	+0,0007
Mon, 06 Jul 2015 14:16:47 +0000	1,3169000000	-0,0041
Mon, 06 Jul 2015 10:49:22 +0000	1,3210000000	-0,0033
Thu, 02 Jul 2015 05:20:30 +0000	1,3243000000	-0,0112
Mon, 29 Jun 2015 04:12:34 +0000	1,3355000000	+0,0201
Sat, 27 Jun 2015 00:23:25 +0000	1,3154000000	+0,0004
Thu, 25 Jun 2015 06:52:13 +0000	1,3150000000	+0,0018
Sat, 20 Jun 2015 21:26:15 +0000	1,3132000000	-0,0056
Fri, 19 Jun 2015 17:09:59 +0000	1,3188000000	+0,0124
Sun, 14 Jun 2015 08:25:22 +0000	1,3064000000	0
Sat, 13 Jun 2015 19:56:10 +0000	1,3064000000	+0,0008
Thu, 11 Jun 2015 09:24:07 +0000	1,3056000000	-0,0013
Wed, 10 Jun 2015 05:20:22 +0000	1,3069000000	-0,0027
Thu, 04 Jun 2015 21:13:50 +0000	1,3096000000	+0,0156
Wed, 03 Jun 2015 10:41:25 +0000	1,2940000000	-0,0223
Mon, 25 May 2015 19:05:27 +0000	1,3163000000	-0,0004
Sat, 23 May 2015 20:37:53 +0000	1,3167000000	+0,0127
Wed, 13 May 2015 22:25:16 +0000	1,3040000000	0
Wed, 13 May 2015 16:12:02 +0000	1,3040000000	-0,0016
Mon, 11 May 2015 03:14:27 +0000	1,3056000000	+0,0025
Fri, 08 May 2015 17:09:32 +0000	1,3031000000	-0,0117
Fri, 08 May 2015 10:49:55 +0000	1,3148000000	-0,0038
Tue, 28 Apr 2015 19:34:27 +0000	1,3186000000	+0,0061
Mon, 27 Apr 2015 17:32:02 +0000	1,3125000000	+0,0064
Fri, 24 Apr 2015 14:19:16 +0000	1,3061000000	-0,0101
Wed, 22 Apr 2015 01:05:34 +0000	1,3162000000	-0,0069
Wed, 15 Apr 2015 06:23:07 +0000	1,3231000000	+0,0045
Mon, 06 Apr 2015 09:52:04 +0000	1,3186000000	-0,0166
Sun, 08 Mar 2015 09:13:39 +0000	1,3352000000	+0,0051
Mon, 23 Feb 2015 09:10:35 +0000	1,3301000000	-0,0047
Sat, 21 Feb 2015 18:11:12 +0000	1,3348000000	+0,0058
Thu, 19 Feb 2015 11:44:31 +0000	1,3290000000	-0,0071
Mon, 16 Feb 2015 15:24:07 +0000	1,3361000000	-0,0007
Sat, 14 Feb 2015 20:19:16 +0000	1,3368000000	-0,0004
Tue, 10 Feb 2015 16:32:16 +0000	1,3372000000	-0,009
Sat, 07 Feb 2015 17:25:02 +0000	1,3462000000	+0,0128
Fri, 06 Feb 2015 09:29:31 +0000	1,3334000000	-0,0063
Thu, 05 Feb 2015 14:15:58 +0000	1,3397000000	-0,0003
Mon, 02 Feb 2015 11:15:35 +0000	1,3400000000	0
Sun, 01 Feb 2015 12:38:06 +0000	1,3400000000	-0,0041
Tue, 27 Jan 2015 14:50:00 +0000	1,3441000000	+0,0097
Tue, 20 Jan 2015 08:19:01 +0000	1,3344000000	+0,0067
Fri, 16 Jan 2015 07:35:12 +0000	1,3277000000	+0,0358
Wed, 07 Jan 2015 03:27:14 +0000	1,2919000000	-0,0049
Mon, 22 Dec 2014 21:31:49 +0000	1,2968000000	+0,0103
Wed, 17 Dec 2014 05:30:17 +0000	1,2865000000	-0,0296
Sat, 13 Dec 2014 00:06:33 +0000	1,3161000000	-0,0089
Sun, 07 Dec 2014 01:46:49 +0000	1,3250000000	+0,0068
Thu, 04 Dec 2014 02:44:07 +0000	1,3182000000	+0,0045
Sun, 16 Nov 2014 07:16:28 +0000	1,3137000000	+0,0059
Sun, 02 Nov 2014 00:47:05 +0000	1,3078000000	-0,0111
Tue, 28 Oct 2014 15:34:24 +0000	1,3189000000	-0,0028
Tue, 28 Oct 2014 08:05:17 +0000	1,3217000000	+0,0017
Fri, 17 Oct 2014 15:56:36 +0000	1,3200000000	-0,0084
Mon, 13 Oct 2014 14:02:33 +0000	1,3284000000	-0,0046
Thu, 18 Sep 2014 19:43:35 +0000	1,3330000000	-0,0087
Fri, 05 Sep 2014 00:06:12 +0000	1,3417000000	+0,0222
Tue, 12 Aug 2014 23:15:51 +0000	1,3195000000	-0,0025
Sun, 10 Aug 2014 11:38:21 +0000	1,3220000000	0
Sat, 09 Aug 2014 11:05:32 +0000	1,3220000000	+0,0027
Fri, 08 Aug 2014 12:33:36 +0000	1,3193000000	-0,0022
Fri, 08 Aug 2014 07:37:10 +0000	1,3215000000	-0,0045
Thu, 07 Aug 2014 05:56:13 +0000	1,3260000000	-0,0019
Tue, 05 Aug 2014 17:47:43 +0000	1,3279000000	+0,0035
Mon, 04 Aug 2014 14:31:10 +0000	1,3244000000	-0,0164
Fri, 18 Jul 2014 20:17:55 +0000	1,3408000000	-0,0167
Thu, 10 Jul 2014 05:55:32 +0000	1,3575000000	+0,0014
Wed, 02 Jul 2014 09:41:45 +0000	1,3561000000	+0,0055
Fri, 27 Jun 2014 04:52:07 +0000	1,3506000000	-0,0064
Sun, 15 Jun 2014 08:24:35 +0000	1,3570000000	-0,0189
Sun, 08 Jun 2014 11:14:50 +0000	1,3759000000	-0,003
Sat, 31 May 2014 12:31:16 +0000	1,3789000000	-0,0016
Thu, 29 May 2014 15:41:42 +0000	1,3805000000	-0,0056
Thu, 22 May 2014 03:40:56 +0000	1,3861000000	+0,0296
Tue, 13 May 2014 00:20:28 +0000	1,3565000000	+0,0081
Fri, 25 Apr 2014 11:29:19 +0000	1,3484000000	-0,0107
Mon, 07 Apr 2014 20:25:40 +0000	1,3591000000	-0,0043
Sat, 29 Mar 2014 18:05:44 +0000	1,3634000000	+0,0229
Fri, 21 Mar 2014 23:29:42 +0000	1,3405000000	+0,0203
Tue, 04 Mar 2014 21:34:56 +0000	1,3202000000	-0,0027
Sun, 02 Mar 2014 08:46:51 +0000	1,3229000000	+0,0027
Sun, 16 Feb 2014 07:07:02 +0000	1,3202000000	+0,0123
Wed, 29 Jan 2014 00:26:14 +0000	1,3079000000	+0,0133
Tue, 28 Jan 2014 02:50:57 +0000	1,2946000000	-0,0249
Sat, 11 Jan 2014 12:37:48 +0000	1,3195000000	+0,026
Wed, 08 Jan 2014 04:37:57 +0000	1,2935000000	-0,0166
Tue, 07 Jan 2014 01:17:34 +0000	1,3101000000	-0,0044
Sun, 22 Dec 2013 00:48:58 +0000	1,3145000000	0
Sat, 21 Dec 2013 08:08:49 +0000	1,3145000000	-0,0055
Tue, 17 Dec 2013 01:52:37 +0000	1,3200000000	-0,0162
Mon, 09 Dec 2013 11:27:06 +0000	1,3362000000	+0,0045
Sat, 07 Dec 2013 22:12:05 +0000	1,3317000000	-0,00417185
Sat, 05 Oct 2013 18:57:58 +0000	1,3358718500	+0,03405992
Sat, 14 Sep 2013 22:30:33 +0000	1,3018119300	+0,02147665
Mon, 09 Sep 2013 11:33:41 +0000	1,2803352800	+0,01396148
Wed, 28 Aug 2013 13:30:25 +0000	1,2663738000	-0,12042983
Mon, 22 Jul 2013 06:59:54 +0000	1,3868036300	+0,00230954
Thu, 18 Jul 2013 16:06:11 +0000	1,3844940900	+0,0287324
Sun, 07 Jul 2013 08:56:57 +0000	1,3557616900	+0,00922323
Thu, 20 Jun 2013 15:33:34 +0000	1,3465384600	-0,01621042
Wed, 19 Jun 2013 12:29:08 +0000	1,3627488800	-0,00619314
Wed, 19 Jun 2013 02:28:17 +0000	1,3689420200	-0,01475981
Sun, 09 Jun 2013 04:05:51 +0000	1,3837018300	-0,03698521
Wed, 22 May 2013 20:55:51 +0000	1,4206870400	-0,01755494
Sat, 18 May 2013 00:30:37 +0000	1,4382419800	-0,01043059
Wed, 15 May 2013 02:04:48 +0000	1,4486725700	-0,01447192
Tue, 30 Apr 2013 13:44:53 +0000	1,4631444900	+0,00427058
Sun, 21 Apr 2013 16:20:34 +0000	1,4588739100	+0,02092687
Wed, 10 Apr 2013 21:14:18 +0000	1,4379470400	+0,0008942
Wed, 10 Apr 2013 09:07:12 +0000	1,4370528400	-0,00165603
Tue, 09 Apr 2013 04:54:11 +0000	1,4387088700	+0,00665662
Sat, 06 Apr 2013 22:05:13 +0000	1,4320522500	-0,02703693
Sat, 23 Mar 2013 10:26:39 +0000	1,4590891800	+0,00260875
Thu, 21 Mar 2013 04:14:55 +0000	1,4564804300	-0,00057943
Thu, 14 Mar 2013 21:14:25 +0000	1,4570598600	+0,00535242
Fri, 01 Mar 2013 16:13:41 +0000	1,4517074400	-0,01790652
Sat, 23 Feb 2013 18:57:05 +0000	1,4696139600	+0,01473343
Fri, 22 Feb 2013 00:52:15 +0000	1,4548805300	-0,01444268
Thu, 14 Feb 2013 13:46:42 +0000	1,4693232100	+0,00302752
Wed, 13 Feb 2013 23:27:58 +0000	1,4662956900	+0,0006478
Wed, 13 Feb 2013 03:46:46 +0000	1,4656478900	-0,00142328
Tue, 12 Feb 2013 04:31:51 +0000	1,4670711700	-0,0081751
Sun, 10 Feb 2013 08:32:16 +0000	1,4752462700	+0,00379604
Fri, 08 Feb 2013 23:42:51 +0000	1,4714502300	-0,00593224
Mon, 28 Jan 2013 16:36:17 +0000	1,4773824700	+0,00389232
Mon, 28 Jan 2013 10:17:40 +0000	1,4734901500	+0,02873772
Sat, 12 Jan 2013 09:55:01 +0000	1,4447524300	-0,01958787
Thu, 03 Jan 2013 10:56:45 +0000	1,4643403000	+0,00439396
Tue, 01 Jan 2013 18:14:13 +0000	1,4599463400	+0,01493745
Thu, 27 Dec 2012 20:45:29 +0000	1,4450088900	-0,0410101
Fri, 30 Nov 2012 19:11:00 +0000	1,4860189900	+0,00849456
Thu, 22 Nov 2012 01:29:26 +0000	1,4775244300	+0,00539967
Fri, 16 Nov 2012 17:52:16 +0000	1,4721247600	-0,00687341
Tue, 13 Nov 2012 01:16:34 +0000	1,4789981700	-0,0014247
Mon, 12 Nov 2012 11:35:15 +0000	1,4804228700	-0,01257909
Sat, 10 Nov 2012 16:35:08 +0000	1,4930019600	-0,01020024
Wed, 07 Nov 2012 10:30:20 +0000	1,5032022000	+0,00558899
Mon, 22 Oct 2012 03:35:56 +0000	1,4976132100	-0,01570211
Wed, 10 Oct 2012 18:18:12 +0000	1,5133153200	-0,00779337
Tue, 09 Oct 2012 22:29:39 +0000	1,5211086900	-0,03767951
Sun, 08 Jul 2012 06:25:56 +0000	1,5587882000	+0,00255153
Sat, 30 Jun 2012 14:17:24 +0000	1,5562366700	-0,00561969
Fri, 29 Jun 2012 16:43:27 +0000	1,5618563600	-0,00292992
Fri, 29 Jun 2012 07:28:32 +0000	1,5647862800	+0,00786812
Fri, 22 Jun 2012 10:35:20 +0000	1,5569181600	+0,0405375
Mon, 11 Jun 2012 06:43:32 +0000	1,5163806600	-0,00361934
Fri, 08 Jun 2012 23:13:05 +0000	1,5200000000	+0,03244038
Fri, 18 May 2012 01:44:37 +0000	1,4875596200	-0,00776748
Thu, 10 May 2012 06:29:05 +0000	1,4953271000	-0,02598062
Tue, 08 May 2012 04:27:35 +0000	1,5213077200	-0,03372802
Sun, 29 Apr 2012 09:31:47 +0000	1,5550357400	0
Sat, 28 Apr 2012 08:16:34 +0000	1,5550357400	-0,03049493
Thu, 26 Apr 2012 03:56:07 +0000	1,5855306700	+0,01882526
Thu, 19 Apr 2012 10:26:06 +0000	1,5667054100	+0,01139088
Mon, 16 Apr 2012 08:39:34 +0000	1,5553145300	-0,00199772
Wed, 11 Apr 2012 09:46:18 +0000	1,5573122500	-0,00746635
Thu, 05 Apr 2012 19:03:00 +0000	1,5647786000	+0,01292072
Thu, 05 Apr 2012 03:16:58 +0000	1,5518578800	-0,02237075
Tue, 03 Apr 2012 10:13:05 +0000	1,5742286300	-0,03148937
Tue, 27 Mar 2012 08:20:46 +0000	1,6057180000	+0,00696702
Mon, 26 Mar 2012 05:13:09 +0000	1,5987509800	+0,0214794
Sat, 17 Mar 2012 12:42:38 +0000	1,5772715800	+0,02468602
Thu, 15 Mar 2012 13:20:48 +0000	1,5525855600	+0,03495945
Wed, 15 Feb 2012 19:06:03 +0000	1,5176261100	+0,03534691
Mon, 06 Feb 2012 20:41:20 +0000	1,4822792000	+0,03341815
Tue, 31 Jan 2012 20:58:09 +0000	1,4488610500	+0,01923226
Tue, 24 Jan 2012 20:50:37 +0000	1,4296287900	+0,08122332
Fri, 30 Dec 2011 17:50:54 +0000	1,3484054700	-0,01142621
Sun, 18 Dec 2011 17:49:47 +0000	1,3598316800	+0,0249416
Thu, 15 Dec 2011 14:48:28 +0000	1,3348900800	-0,05647863
Thu, 01 Dec 2011 17:53:41 +0000	1,3913687100	+0,01961472
Thu, 01 Dec 2011 00:45:19 +0000	1,3717539900	-0,00139732
Thu, 24 Nov 2011 06:01:07 +0000	1,3731513100	-0,00622355
Sun, 13 Nov 2011 16:23:03 +0000	1,3793748600	-0,03161875
Sat, 05 Nov 2011 22:56:31 +0000	1,4109936100	+0,00945091
Thu, 27 Oct 2011 08:32:15 +0000	1,4015427000	+0,00213833
Thu, 22 Sep 2011 13:23:42 +0000	1,3994043700	-0,04910317
Wed, 21 Sep 2011 08:05:28 +0000	1,4485075400	-0,00370845
Thu, 15 Sep 2011 04:40:51 +0000	1,4522159900	-0,04723408
Sat, 27 Aug 2011 17:02:01 +0000	1,4994500700	-0,0039049
Thu, 25 Aug 2011 16:55:52 +0000	1,5033549700	-0,01352615
Wed, 24 Aug 2011 05:24:02 +0000	1,5168811200	+0,00451169
Sun, 21 Aug 2011 13:37:08 +0000	1,5123694300	-0,04221285
Sun, 10 Jul 2011 17:41:52 +0000	1,5545822800	0

Please note that NPR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 16:41:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Sri Lankan rupee exchange chart

Note: The Nepalese rupee to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the NPR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Sri Lankan rupee pair for a period of 2482 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.