The exchange rate as of today for NPR/LTL is NPR per LTL, which means that with 100 Nepalese rupees you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for NPR/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or LTL currencies.

NPR to LTL exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 07:06:29 +0000	0,0297000000	0
Wed, 14 Mar 2018 02:31:53 +0000	0,0297000000	0
Tue, 06 Mar 2018 17:52:17 +0000	0,0297000000	+0,0003
Wed, 01 Nov 2017 09:51:06 +0000	0,0294000000	0
Thu, 26 Oct 2017 03:39:52 +0000	0,0294000000	0
Tue, 24 Oct 2017 11:39:08 +0000	0,0294000000	0
Thu, 19 Oct 2017 19:29:00 +0000	0,0294000000	0
Wed, 18 Oct 2017 15:14:51 +0000	0,0294000000	0
Tue, 17 Oct 2017 13:33:09 +0000	0,0294000000	0
Tue, 17 Oct 2017 09:13:19 +0000	0,0294000000	+10
Mon, 16 Oct 2017 03:49:16 +0000	0,0293000000	0
Wed, 11 Oct 2017 16:59:54 +0000	0,0293000000	+10
Fri, 06 Oct 2017 03:57:02 +0000	0,0292000000	10
Mon, 02 Oct 2017 19:00:26 +0000	0,0293000000	0
Sat, 30 Sep 2017 01:02:34 +0000	0,0293000000	0
Thu, 28 Sep 2017 20:38:18 +0000	0,0293000000	0
Wed, 27 Sep 2017 04:20:32 +0000	0,0293000000	10
Sun, 24 Sep 2017 19:28:41 +0000	0,0294000000	-0,0004
Sun, 17 Sep 2017 22:27:57 +0000	0,0298000000	0
Sat, 16 Sep 2017 23:00:00 +0000	0,0298000000	0
Sat, 16 Sep 2017 07:26:02 +0000	0,0298000000	+10
Sat, 09 Sep 2017 20:27:57 +0000	0,0297000000	0
Thu, 07 Sep 2017 03:49:09 +0000	0,0297000000	0
Sun, 03 Sep 2017 00:04:31 +0000	0,0297000000	0
Wed, 30 Aug 2017 20:35:46 +0000	0,0297000000	0
Tue, 29 Aug 2017 02:28:02 +0000	0,0297000000	0
Thu, 24 Aug 2017 18:57:54 +0000	0,0297000000	0
Tue, 22 Aug 2017 08:53:54 +0000	0,0297000000	0
Sat, 19 Aug 2017 16:59:35 +0000	0,0297000000	0
Fri, 18 Aug 2017 22:38:03 +0000	0,0297000000	0
Fri, 18 Aug 2017 01:39:52 +0000	0,0297000000	0
Thu, 10 Aug 2017 15:57:52 +0000	0,0297000000	0
Sun, 06 Aug 2017 10:59:20 +0000	0,0297000000	0
Sat, 05 Aug 2017 00:39:47 +0000	0,0297000000	0
Sun, 30 Jul 2017 08:30:09 +0000	0,0297000000	0
Fri, 28 Jul 2017 02:06:19 +0000	0,0297000000	+10
Thu, 27 Jul 2017 02:23:18 +0000	0,0296000000	0
Wed, 26 Jul 2017 19:11:59 +0000	0,0296000000	0
Mon, 24 Jul 2017 20:56:19 +0000	0,0296000000	0
Fri, 21 Jul 2017 12:18:39 +0000	0,0296000000	0
Tue, 18 Jul 2017 08:41:09 +0000	0,0296000000	+0,0001
Sun, 09 Jul 2017 09:51:11 +0000	0,0295000000	0
Sat, 08 Jul 2017 20:37:13 +0000	0,0295000000	0
Fri, 07 Jul 2017 19:38:44 +0000	0,0295000000	+10
Tue, 04 Jul 2017 07:44:06 +0000	0,0294000000	0
Mon, 03 Jul 2017 09:58:50 +0000	0,0294000000	10
Sat, 01 Jul 2017 10:33:39 +0000	0,0295000000	0
Wed, 21 Jun 2017 08:54:29 +0000	0,0295000000	-0,0001
Tue, 20 Jun 2017 17:01:35 +0000	0,0296000000	0
Tue, 20 Jun 2017 06:47:12 +0000	0,0296000000	0
Sun, 18 Jun 2017 19:33:16 +0000	0,0296000000	0
Sun, 18 Jun 2017 04:07:16 +0000	0,0296000000	0
Wed, 14 Jun 2017 18:14:24 +0000	0,0296000000	0
Tue, 13 Jun 2017 11:10:28 +0000	0,0296000000	10
Sat, 10 Jun 2017 18:18:16 +0000	0,0297000000	+10
Tue, 06 Jun 2017 17:08:52 +0000	0,0296000000	0
Sat, 03 Jun 2017 21:27:37 +0000	0,0296000000	+0,0001
Fri, 02 Jun 2017 01:37:05 +0000	0,0295000000	0
Mon, 29 May 2017 21:54:47 +0000	0,0295000000	-0,0001
Sat, 27 May 2017 22:42:16 +0000	0,0296000000	0
Fri, 26 May 2017 22:58:40 +0000	0,0296000000	+0,0001
Sun, 21 May 2017 14:02:18 +0000	0,0295000000	0
Sat, 20 May 2017 02:56:20 +0000	0,0295000000	+0,0002
Fri, 19 May 2017 12:20:28 +0000	0,0293000000	-0,0004
Wed, 17 May 2017 15:07:23 +0000	0,0297000000	10
Wed, 17 May 2017 06:14:32 +0000	0,0298000000	+10
Tue, 16 May 2017 15:46:46 +0000	0,0297000000	0
Tue, 16 May 2017 00:34:13 +0000	0,0297000000	+10
Sun, 14 May 2017 20:11:02 +0000	0,0296000000	0
Sun, 14 May 2017 12:29:04 +0000	0,0296000000	0
Thu, 11 May 2017 18:55:18 +0000	0,0296000000	+0,0001
Wed, 10 May 2017 17:00:01 +0000	0,0295000000	-0,0001
Sat, 06 May 2017 22:00:14 +0000	0,0296000000	10
Tue, 02 May 2017 06:58:15 +0000	0,0297000000	+10
Sun, 30 Apr 2017 03:39:27 +0000	0,0296000000	0
Sat, 29 Apr 2017 18:37:05 +0000	0,0296000000	0
Sat, 29 Apr 2017 12:57:31 +0000	0,0296000000	10
Fri, 28 Apr 2017 01:42:23 +0000	0,0297000000	0
Thu, 27 Apr 2017 03:21:54 +0000	0,0297000000	+0,0002
Sat, 22 Apr 2017 07:40:19 +0000	0,0295000000	0
Wed, 19 Apr 2017 10:45:02 +0000	0,0295000000	-0,0001
Mon, 17 Apr 2017 12:07:46 +0000	0,0296000000	0
Sun, 16 Apr 2017 09:06:44 +0000	0,0296000000	0
Sun, 16 Apr 2017 04:44:37 +0000	0,0296000000	0
Sat, 15 Apr 2017 01:12:08 +0000	0,0296000000	0
Fri, 14 Apr 2017 06:26:46 +0000	0,0296000000	0
Thu, 13 Apr 2017 16:29:35 +0000	0,0296000000	+0,0001
Wed, 12 Apr 2017 22:14:09 +0000	0,0295000000	0
Mon, 10 Apr 2017 15:35:28 +0000	0,0295000000	-0,0002
Sat, 08 Apr 2017 19:12:53 +0000	0,0297000000	0
Fri, 07 Apr 2017 14:56:32 +0000	0,0297000000	+0,0004
Thu, 06 Apr 2017 07:03:44 +0000	0,0293000000	10
Wed, 05 Apr 2017 13:25:47 +0000	0,0294000000	+10
Mon, 03 Apr 2017 02:16:32 +0000	0,0293000000	0
Sat, 01 Apr 2017 17:43:52 +0000	0,0293000000	0
Thu, 30 Mar 2017 06:53:23 +0000	0,0293000000	10
Wed, 29 Mar 2017 17:42:28 +0000	0,0294000000	+0,0003
Fri, 24 Mar 2017 01:34:02 +0000	0,0291000000	10
Tue, 21 Mar 2017 21:14:15 +0000	0,0292000000	+10
Sat, 18 Mar 2017 21:34:44 +0000	0,0291000000	+10
Thu, 16 Mar 2017 00:28:30 +0000	0,0290000000	+0,0001
Tue, 14 Mar 2017 18:36:25 +0000	0,0289000000	+0,0004
Thu, 09 Mar 2017 17:56:50 +0000	0,0285000000	0
Thu, 09 Mar 2017 14:50:06 +0000	0,0285000000	10
Tue, 07 Mar 2017 19:59:25 +0000	0,0286000000	+10
Sun, 05 Mar 2017 23:08:50 +0000	0,0285000000	0
Sat, 04 Mar 2017 23:28:08 +0000	0,0285000000	10
Thu, 02 Mar 2017 11:25:44 +0000	0,0286000000	+10
Wed, 01 Mar 2017 22:33:34 +0000	0,0285000000	10
Tue, 28 Feb 2017 12:55:42 +0000	0,0286000000	+10
Sun, 26 Feb 2017 01:27:23 +0000	0,0285000000	0
Sat, 25 Feb 2017 06:04:56 +0000	0,0285000000	+10
Thu, 23 Feb 2017 02:27:36 +0000	0,0284000000	10
Tue, 21 Feb 2017 15:46:41 +0000	0,0285000000	+10
Thu, 16 Feb 2017 21:40:30 +0000	0,0284000000	10
Sat, 11 Feb 2017 14:51:32 +0000	0,0285000000	0
Fri, 10 Feb 2017 20:56:44 +0000	0,0285000000	+0,0002
Thu, 09 Feb 2017 00:49:59 +0000	0,0283000000	0
Fri, 03 Feb 2017 22:03:55 +0000	0,0283000000	0
Fri, 03 Feb 2017 10:36:49 +0000	0,0283000000	+0,0003
Mon, 30 Jan 2017 02:27:07 +0000	0,0280000000	0
Sun, 29 Jan 2017 15:24:25 +0000	0,0280000000	0
Sun, 29 Jan 2017 08:31:36 +0000	0,0280000000	0
Sat, 21 Jan 2017 21:28:02 +0000	0,0280000000	0
Sat, 21 Jan 2017 14:31:18 +0000	0,0280000000	0
Sat, 21 Jan 2017 03:57:53 +0000	0,0280000000	+10
Sun, 15 Jan 2017 01:43:32 +0000	0,0279000000	0
Mon, 09 Jan 2017 22:43:30 +0000	0,0279000000	10
Mon, 09 Jan 2017 03:01:46 +0000	0,0280000000	0
Sun, 08 Jan 2017 00:56:46 +0000	0,0280000000	0
Fri, 06 Jan 2017 03:46:24 +0000	0,0280000000	10
Thu, 05 Jan 2017 08:19:49 +0000	0,0281000000	+0,0002
Tue, 03 Jan 2017 18:28:36 +0000	0,0279000000	-0,0002
Mon, 02 Jan 2017 21:45:36 +0000	0,0281000000	0
Sun, 01 Jan 2017 14:53:27 +0000	0,0281000000	0
Sat, 31 Dec 2016 17:48:47 +0000	0,0281000000	+10
Thu, 29 Dec 2016 14:01:50 +0000	0,0280000000	0
Tue, 27 Dec 2016 18:46:22 +0000	0,0280000000	10
Sun, 25 Dec 2016 07:31:07 +0000	0,0281000000	0
Sun, 25 Dec 2016 02:09:26 +0000	0,0281000000	0
Mon, 19 Dec 2016 00:09:24 +0000	0,0281000000	-0,0002
Thu, 08 Dec 2016 22:52:49 +0000	0,0283000000	0
Thu, 08 Dec 2016 17:57:53 +0000	0,0283000000	+0,0004
Mon, 05 Dec 2016 16:15:54 +0000	0,0279000000	0
Thu, 01 Dec 2016 10:01:10 +0000	0,0279000000	+0,0001
Wed, 30 Nov 2016 16:01:16 +0000	0,0278000000	+10
Mon, 28 Nov 2016 21:40:15 +0000	0,0277000000	10
Sun, 27 Nov 2016 14:03:02 +0000	0,0278000000	0
Sun, 27 Nov 2016 07:16:29 +0000	0,0278000000	0
Sun, 27 Nov 2016 01:40:26 +0000	0,0278000000	0
Sat, 26 Nov 2016 11:55:26 +0000	0,0278000000	0
Sat, 26 Nov 2016 05:20:42 +0000	0,0278000000	-0,0001
Wed, 23 Nov 2016 02:23:16 +0000	0,0279000000	10
Sat, 19 Nov 2016 16:35:59 +0000	0,0280000000	10
Wed, 16 Nov 2016 17:59:04 +0000	0,0281000000	-0,0003
Sun, 13 Nov 2016 06:14:33 +0000	0,0284000000	-0,0002
Mon, 07 Nov 2016 22:56:51 +0000	0,0286000000	+10
Tue, 25 Oct 2016 21:27:10 +0000	0,0285000000	0
Fri, 21 Oct 2016 08:37:09 +0000	0,0285000000	0
Thu, 13 Oct 2016 06:35:08 +0000	0,0285000000	+10
Sun, 18 Sep 2016 11:47:29 +0000	0,0284000000	0
Wed, 14 Sep 2016 04:06:17 +0000	0,0284000000	-0,0002
Fri, 09 Sep 2016 08:21:58 +0000	0,0286000000	+10
Mon, 05 Sep 2016 07:21:51 +0000	0,0285000000	0
Wed, 31 Aug 2016 17:45:10 +0000	0,0285000000	+10
Fri, 26 Aug 2016 12:08:41 +0000	0,0284000000	0
Tue, 23 Aug 2016 02:16:24 +0000	0,0284000000	10
Fri, 19 Aug 2016 04:27:26 +0000	0,0285000000	0
Mon, 15 Aug 2016 13:55:21 +0000	0,0285000000	0
Sun, 14 Aug 2016 21:11:57 +0000	0,0285000000	0
Sun, 14 Aug 2016 07:39:58 +0000	0,0285000000	10
Wed, 10 Aug 2016 04:32:08 +0000	0,0286000000	+10
Thu, 04 Aug 2016 23:58:44 +0000	0,0285000000	+10
Sun, 31 Jul 2016 08:36:44 +0000	0,0284000000	+0,0001
Mon, 25 Jul 2016 19:13:04 +0000	0,0283000000	-0,0001
Wed, 20 Jul 2016 15:14:11 +0000	0,0284000000	0
Mon, 18 Jul 2016 00:34:43 +0000	0,0284000000	0
Fri, 15 Jul 2016 21:10:42 +0000	0,0284000000	10
Thu, 14 Jul 2016 14:29:58 +0000	0,0285000000	+0,0003
Fri, 08 Jul 2016 06:07:26 +0000	0,0282000000	-0,0002
Sun, 19 Jun 2016 00:20:11 +0000	0,0284000000	10
Sat, 11 Jun 2016 04:29:37 +0000	0,0285000000	0
Fri, 10 Jun 2016 19:10:36 +0000	0,0285000000	10
Thu, 09 Jun 2016 00:18:20 +0000	0,0286000000	+10
Tue, 07 Jun 2016 14:18:09 +0000	0,0285000000	+10
Mon, 06 Jun 2016 14:58:18 +0000	0,0284000000	+0,0001
Wed, 01 Jun 2016 20:08:44 +0000	0,0283000000	-0,0001
Thu, 26 May 2016 19:51:51 +0000	0,0284000000	+0,0002
Fri, 20 May 2016 14:56:44 +0000	0,0282000000	-0,0004
Mon, 09 May 2016 23:25:40 +0000	0,0286000000	0
Mon, 09 May 2016 18:36:08 +0000	0,0286000000	0
Sun, 08 May 2016 16:43:50 +0000	0,0286000000	0
Sun, 08 May 2016 01:47:56 +0000	0,0286000000	0
Fri, 06 May 2016 23:20:43 +0000	0,0286000000	10
Mon, 02 May 2016 03:30:47 +0000	0,0287000000	0
Sat, 30 Apr 2016 14:28:10 +0000	0,0287000000	0
Thu, 28 Apr 2016 04:54:11 +0000	0,0287000000	+10
Sun, 24 Apr 2016 10:16:53 +0000	0,0286000000	0
Tue, 19 Apr 2016 23:24:07 +0000	0,0286000000	0
Sun, 17 Apr 2016 15:27:48 +0000	0,0286000000	0
Sat, 16 Apr 2016 19:41:26 +0000	0,0286000000	0
Fri, 15 Apr 2016 05:25:03 +0000	0,0286000000	0
Wed, 13 Apr 2016 18:15:00 +0000	0,0286000000	10
Tue, 12 Apr 2016 14:41:55 +0000	0,0287000000	0
Tue, 12 Apr 2016 01:43:44 +0000	0,0287000000	0
Mon, 11 Apr 2016 06:27:05 +0000	0,0287000000	+10
Sat, 09 Apr 2016 04:01:52 +0000	0,0286000000	0
Fri, 08 Apr 2016 05:12:56 +0000	0,0286000000	-0,0002
Tue, 05 Apr 2016 01:59:59 +0000	0,0288000000	+10
Wed, 30 Mar 2016 03:19:12 +0000	0,0287000000	+10
Sun, 27 Mar 2016 01:21:08 +0000	0,0286000000	10
Mon, 21 Mar 2016 20:55:48 +0000	0,0287000000	0
Mon, 21 Mar 2016 13:49:45 +0000	0,0287000000	+10
Sun, 20 Mar 2016 04:01:36 +0000	0,0286000000	0
Fri, 18 Mar 2016 15:35:47 +0000	0,0286000000	+0,0003
Wed, 16 Mar 2016 02:19:30 +0000	0,0283000000	-0,0001
Mon, 14 Mar 2016 22:49:03 +0000	0,0284000000	0
Sat, 12 Mar 2016 12:49:04 +0000	0,0284000000	+0,0001
Fri, 11 Mar 2016 10:28:27 +0000	0,0283000000	-0,0001
Sun, 06 Mar 2016 11:50:55 +0000	0,0284000000	+0,0006
Mon, 29 Feb 2016 10:41:33 +0000	0,0278000000	0
Thu, 25 Feb 2016 09:44:11 +0000	0,0278000000	0
Wed, 24 Feb 2016 05:34:26 +0000	0,0278000000	0
Sun, 21 Feb 2016 07:00:56 +0000	0,0278000000	0
Fri, 19 Feb 2016 14:09:43 +0000	0,0278000000	-0,0002
Mon, 15 Feb 2016 19:04:59 +0000	0,0280000000	+10
Sun, 14 Feb 2016 09:38:45 +0000	0,0279000000	0
Thu, 11 Feb 2016 20:43:45 +0000	0,0279000000	10
Thu, 28 Jan 2016 01:58:30 +0000	0,0280000000	-0,0002
Sat, 23 Jan 2016 15:27:37 +0000	0,0282000000	+0,0002
Wed, 20 Jan 2016 08:02:04 +0000	0,0280000000	-0,0002
Tue, 19 Jan 2016 13:57:52 +0000	0,0282000000	0
Sun, 17 Jan 2016 21:22:38 +0000	0,0282000000	10
Fri, 15 Jan 2016 01:48:40 +0000	0,0283000000	-0,0003
Sun, 10 Jan 2016 01:42:20 +0000	0,0286000000	+10
Thu, 07 Jan 2016 09:13:43 +0000	0,0285000000	10
Tue, 05 Jan 2016 17:11:50 +0000	0,0286000000	-0,0002
Mon, 04 Jan 2016 00:54:01 +0000	0,0288000000	0
Sun, 03 Jan 2016 03:37:31 +0000	0,0288000000	+10
Wed, 30 Dec 2015 20:01:39 +0000	0,0287000000	10
Sat, 26 Dec 2015 06:44:25 +0000	0,0288000000	+10
Mon, 21 Dec 2015 14:44:30 +0000	0,0287000000	+0,0002
Thu, 10 Dec 2015 13:47:42 +0000	0,0285000000	0
Tue, 08 Dec 2015 06:12:10 +0000	0,0285000000	0
Fri, 04 Dec 2015 05:36:10 +0000	0,0285000000	10
Wed, 02 Dec 2015 17:49:06 +0000	0,0286000000	0
Mon, 30 Nov 2015 21:10:35 +0000	0,0286000000	+10
Mon, 30 Nov 2015 04:07:23 +0000	0,0285000000	10
Fri, 27 Nov 2015 12:11:03 +0000	0,0286000000	10
Thu, 26 Nov 2015 05:23:10 +0000	0,0287000000	10
Thu, 19 Nov 2015 12:59:02 +0000	0,0288000000	10
Tue, 17 Nov 2015 03:42:44 +0000	0,0289000000	+10
Fri, 13 Nov 2015 07:04:59 +0000	0,0288000000	+10
Fri, 13 Nov 2015 00:37:13 +0000	0,0287000000	0
Tue, 10 Nov 2015 18:19:50 +0000	0,0287000000	-0,0006
Tue, 27 Oct 2015 09:20:50 +0000	0,0293000000	10
Sat, 24 Oct 2015 06:37:39 +0000	0,0294000000	0
Tue, 20 Oct 2015 03:55:59 +0000	0,0294000000	0
Mon, 19 Oct 2015 20:37:09 +0000	0,0294000000	0
Sun, 18 Oct 2015 00:47:32 +0000	0,0294000000	0
Mon, 12 Oct 2015 17:59:10 +0000	0,0294000000	0
Mon, 12 Oct 2015 12:30:35 +0000	0,0294000000	+10
Thu, 08 Oct 2015 00:22:51 +0000	0,0293000000	+10
Mon, 05 Oct 2015 11:42:45 +0000	0,0292000000	+10
Sun, 04 Oct 2015 14:35:29 +0000	0,0291000000	0
Fri, 02 Oct 2015 12:15:03 +0000	0,0291000000	0
Thu, 01 Oct 2015 19:32:22 +0000	0,0291000000	+0,0002
Tue, 29 Sep 2015 13:11:17 +0000	0,0289000000	+10
Sun, 27 Sep 2015 23:49:41 +0000	0,0288000000	0
Sun, 27 Sep 2015 15:34:31 +0000	0,0288000000	0
Fri, 25 Sep 2015 21:11:49 +0000	0,0288000000	0
Thu, 24 Sep 2015 18:07:55 +0000	0,0288000000	-0,0002
Sun, 20 Sep 2015 08:50:16 +0000	0,0290000000	+0,0003
Thu, 17 Sep 2015 12:17:12 +0000	0,0287000000	+10
Sun, 13 Sep 2015 08:14:39 +0000	0,0286000000	0
Sat, 12 Sep 2015 17:23:27 +0000	0,0286000000	0
Sat, 12 Sep 2015 06:01:31 +0000	0,0286000000	0
Wed, 09 Sep 2015 02:17:31 +0000	0,0286000000	-0,0002
Wed, 02 Sep 2015 19:23:27 +0000	0,0288000000	+10
Mon, 31 Aug 2015 21:22:25 +0000	0,0287000000	0
Tue, 25 Aug 2015 08:15:35 +0000	0,0287000000	-0,0006
Sun, 16 Aug 2015 07:24:47 +0000	0,0293000000	0
Fri, 14 Aug 2015 16:32:59 +0000	0,0293000000	-0,0005
Fri, 24 Jul 2015 20:32:35 +0000	0,0298000000	-0,0002
Thu, 16 Jul 2015 03:26:01 +0000	0,0300000000	0
Tue, 14 Jul 2015 07:06:27 +0000	0,0300000000	0
Mon, 13 Jul 2015 18:49:15 +0000	0,0300000000	10
Fri, 10 Jul 2015 07:30:31 +0000	0,0301000000	+10
Mon, 06 Jul 2015 21:27:51 +0000	0,0300000000	0
Mon, 06 Jul 2015 13:01:33 +0000	0,0300000000	0
Mon, 06 Jul 2015 04:02:39 +0000	0,0300000000	+10
Thu, 25 Jun 2015 06:52:15 +0000	0,0299000000	0
Sat, 13 Jun 2015 19:56:08 +0000	0,0299000000	0
Wed, 10 Jun 2015 05:20:20 +0000	0,0299000000	+0,0012
Wed, 13 May 2015 22:14:40 +0000	0,0287000000	0
Fri, 08 May 2015 18:44:51 +0000	0,0287000000	10
Sat, 25 Apr 2015 17:30:38 +0000	0,0288000000	0
Fri, 24 Apr 2015 14:19:19 +0000	0,0288000000	-0,0004
Thu, 23 Apr 2015 02:02:10 +0000	0,0292000000	-0,0003
Mon, 06 Apr 2015 09:52:12 +0000	0,0295000000	+10
Sun, 22 Mar 2015 15:03:19 +0000	0,0294000000	-0,0002
Tue, 03 Mar 2015 18:16:35 +0000	0,0296000000	+0,0002
Wed, 25 Feb 2015 01:04:29 +0000	0,0294000000	10
Mon, 23 Feb 2015 22:22:35 +0000	0,0295000000	0
Sun, 22 Feb 2015 15:01:24 +0000	0,0295000000	+10
Thu, 19 Feb 2015 05:49:56 +0000	0,0294000000	10
Sun, 15 Feb 2015 00:21:58 +0000	0,0295000000	0
Sat, 14 Feb 2015 20:19:28 +0000	0,0295000000	0
Fri, 13 Feb 2015 10:36:00 +0000	0,0295000000	-0,0002
Sat, 07 Feb 2015 16:25:09 +0000	0,0297000000	0
Thu, 05 Feb 2015 13:40:58 +0000	0,0297000000	+10
Mon, 02 Feb 2015 11:15:37 +0000	0,0296000000	0
Sun, 01 Feb 2015 23:05:37 +0000	0,0296000000	0
Sun, 01 Feb 2015 18:31:13 +0000	0,0296000000	0
Sun, 01 Feb 2015 12:33:29 +0000	0,0296000000	-0,0002
Tue, 27 Jan 2015 08:45:53 +0000	0,0298000000	+10
Wed, 21 Jan 2015 00:01:18 +0000	0,0297000000	0
Fri, 16 Jan 2015 07:35:15 +0000	0,0297000000	+0,0018
Sat, 20 Dec 2014 01:37:35 +0000	0,0279000000	0
Fri, 19 Dec 2014 22:00:59 +0000	0,0279000000	+0,0001
Sat, 13 Dec 2014 10:21:33 +0000	0,0278000000	0
Tue, 02 Dec 2014 02:57:40 +0000	0,0278000000	-0,0002
Sat, 22 Nov 2014 05:28:33 +0000	0,0280000000	+0,0003
Sun, 09 Nov 2014 22:12:57 +0000	0,0277000000	+0,0004
Tue, 28 Oct 2014 15:34:27 +0000	0,0273000000	10
Tue, 28 Oct 2014 08:59:23 +0000	0,0274000000	+10
Sun, 19 Oct 2014 21:56:10 +0000	0,0273000000	+0,0003
Tue, 16 Sep 2014 16:44:21 +0000	0,0270000000	-0,0003
Sun, 14 Sep 2014 21:01:55 +0000	0,0273000000	+0,0001
Fri, 12 Sep 2014 17:09:30 +0000	0,0272000000	+0,0004
Mon, 01 Sep 2014 08:59:13 +0000	0,0268000000	+10
Thu, 28 Aug 2014 00:09:44 +0000	0,0267000000	+0,0002
Mon, 25 Aug 2014 00:50:13 +0000	0,0265000000	+0,0003
Thu, 14 Aug 2014 22:55:42 +0000	0,0262000000	0
Tue, 12 Aug 2014 23:15:43 +0000	0,0262000000	0
Sat, 09 Aug 2014 11:05:35 +0000	0,0262000000	0
Fri, 08 Aug 2014 07:37:13 +0000	0,0262000000	0
Fri, 08 Aug 2014 04:26:04 +0000	0,0262000000	10
Tue, 05 Aug 2014 17:47:28 +0000	0,0263000000	0
Thu, 03 Jul 2014 03:02:01 +0000	0,0263000000	+10
Tue, 13 May 2014 07:38:35 +0000	0,0262000000	+0,0003
Wed, 16 Apr 2014 15:23:30 +0000	0,0259000000	+10
Sat, 12 Apr 2014 02:50:48 +0000	0,0258000000	+0,0005
Wed, 19 Mar 2014 07:15:54 +0000	0,0253000000	0
Mon, 17 Mar 2014 15:08:50 +0000	0,0253000000	-0,0005
Thu, 23 Jan 2014 00:21:16 +0000	0,0258000000	+0,0003
Sat, 11 Jan 2014 22:05:11 +0000	0,0255000000	+0,0003
Wed, 18 Dec 2013 23:29:52 +0000	0,0252000000	-0,0002
Thu, 12 Dec 2013 12:47:17 +0000	0,0254000000	+10
Tue, 10 Dec 2013 00:59:41 +0000	0,0253000000	-0,0005870046
Mon, 04 Nov 2013 17:52:05 +0000	0,0258870046	+0,0003660106
Tue, 29 Oct 2013 19:32:45 +0000	0,0255209940	+7,624955
Tue, 29 Oct 2013 06:24:59 +0000	0,0254447445	+6,91994
Mon, 28 Oct 2013 21:03:19 +0000	0,0253755451	7,444095
Fri, 25 Oct 2013 06:19:13 +0000	0,0254499860	-0,0006420923
Mon, 14 Oct 2013 04:13:45 +0000	0,0260920783	+2,35302
Sun, 13 Oct 2013 09:17:04 +0000	0,0260685481	+0,0004575064
Tue, 24 Sep 2013 17:25:40 +0000	0,0256110417	-0,0001194322
Wed, 11 Sep 2013 21:14:37 +0000	0,0257304739	+0,0011014636
Mon, 02 Sep 2013 20:18:00 +0000	0,0246290103	+4,6018
Thu, 29 Aug 2013 01:06:58 +0000	0,0246244085	-0,0005504131
Tue, 27 Aug 2013 06:33:44 +0000	0,0251748216	-0,0011335499
Fri, 16 Aug 2013 08:59:54 +0000	0,0263083715	-0,0010715242
Tue, 30 Jul 2013 03:04:09 +0000	0,0273798957	-0,0002887636
Thu, 25 Jul 2013 03:35:42 +0000	0,0276686593	+8,48418
Wed, 03 Jul 2013 13:47:46 +0000	0,0275838175	-0,0002414101
Wed, 03 Jul 2013 07:37:15 +0000	0,0278252276	+4,152
Fri, 28 Jun 2013 17:20:58 +0000	0,0278248124	+0,0003482719
Fri, 28 Jun 2013 03:08:02 +0000	0,0274765405	1,27661
Tue, 18 Jun 2013 23:40:33 +0000	0,0274893066	-0,0006340677
Sat, 15 Jun 2013 07:22:36 +0000	0,0281233743	+0,0001108057
Thu, 13 Jun 2013 01:48:49 +0000	0,0280125686	-0,0011119518
Tue, 04 Jun 2013 10:39:08 +0000	0,0291245204	-0,0007289526
Wed, 29 May 2013 12:44:52 +0000	0,0298534730	-0,0001394793
Mon, 27 May 2013 02:44:21 +0000	0,0299929523	-0,0004384362
Tue, 21 May 2013 17:17:10 +0000	0,0304313885	-0,000252183
Sun, 19 May 2013 06:50:38 +0000	0,0306835715	+0,0002288496
Tue, 07 May 2013 08:54:29 +0000	0,0304547219	4,0277
Sat, 04 May 2013 00:56:47 +0000	0,0304587496	6,94079
Thu, 25 Apr 2013 14:17:50 +0000	0,0305281575	+7,02433
Wed, 17 Apr 2013 01:02:35 +0000	0,0304579142	-0,0005454331
Sun, 31 Mar 2013 17:42:21 +0000	0,0310033473	+0,0001945529
Fri, 22 Mar 2013 09:45:54 +0000	0,0308087944	+0,0004948264
Fri, 08 Mar 2013 09:04:17 +0000	0,0303139680	+7,15936
Mon, 04 Mar 2013 17:56:50 +0000	0,0302423744	+0,0002981976
Thu, 21 Feb 2013 20:40:58 +0000	0,0299441768	+0,0001306561
Thu, 14 Feb 2013 13:46:42 +0000	0,0298135207	+0,0001004007
Wed, 13 Feb 2013 23:29:30 +0000	0,0297131200	8,73797
Wed, 13 Feb 2013 03:46:46 +0000	0,0298004997	9,53825
Tue, 12 Feb 2013 04:31:54 +0000	0,0298958822	-0,0002878143
Sun, 10 Feb 2013 08:32:21 +0000	0,0301836965	0
Sun, 10 Feb 2013 02:56:55 +0000	0,0301836965	+0,0002508116
Fri, 08 Feb 2013 01:18:48 +0000	0,0299328849	9,19144
Thu, 07 Feb 2013 03:27:11 +0000	0,0300247993	+0,0001658527
Sat, 12 Jan 2013 09:55:01 +0000	0,0298589466	+5,70965
Fri, 11 Jan 2013 11:02:07 +0000	0,0298018501	-0,0003161714
Tue, 01 Jan 2013 21:19:00 +0000	0,0301180215	+0,0003817183
Wed, 19 Dec 2012 15:57:09 +0000	0,0297363032	-0,0008589197
Sun, 02 Dec 2012 20:01:06 +0000	0,0305952229	2,76568
Fri, 30 Nov 2012 19:19:11 +0000	0,0306228797	+0,00081199
Mon, 26 Nov 2012 14:55:42 +0000	0,0298108897	-0,0009061115
Fri, 16 Nov 2012 17:50:51 +0000	0,0307170012	-0,000264745
Tue, 13 Nov 2012 10:30:42 +0000	0,0309817462	1,882815
Wed, 07 Nov 2012 09:47:35 +0000	0,0310005743	-0,0001179475
Fri, 02 Nov 2012 09:58:10 +0000	0,0311185218	1,65655
Thu, 18 Oct 2012 01:24:57 +0000	0,0311350873	-0,0005013916
Mon, 08 Oct 2012 16:56:22 +0000	0,0316364789	+0,0002479383
Tue, 21 Aug 2012 08:23:14 +0000	0,0313885406	-0,0004619981
Sat, 30 Jun 2012 19:36:51 +0000	0,0318505387	-0,0004683215
Wed, 27 Jun 2012 15:40:51 +0000	0,0323188602	+0,0003597136
Mon, 18 Jun 2012 20:13:00 +0000	0,0319591466	+5,13453
Sun, 17 Jun 2012 17:57:09 +0000	0,0319078013	-0,0006471218
Fri, 01 Jun 2012 13:41:42 +0000	0,0325549231	+0,0008512322
Mon, 21 May 2012 14:18:51 +0000	0,0317036909	+0,0006061235
Wed, 02 May 2012 16:08:09 +0000	0,0310975674	-0,0001336732
Thu, 26 Apr 2012 01:51:27 +0000	0,0312312406	9,473465
Wed, 25 Apr 2012 15:43:53 +0000	0,0313259752	-0,000433303
Fri, 20 Apr 2012 11:34:06 +0000	0,0317592782	6,52806
Wed, 18 Apr 2012 21:58:11 +0000	0,0318245588	-0,0007755952
Thu, 05 Apr 2012 03:32:03 +0000	0,0326001540	+0,0005542564
Mon, 02 Apr 2012 23:45:12 +0000	0,0320458976	6,7037
Thu, 29 Mar 2012 06:56:21 +0000	0,0321129346	+0,0002079757
Mon, 26 Mar 2012 21:10:42 +0000	0,0319049589	-0,0009289898
Mon, 19 Mar 2012 16:24:06 +0000	0,0328339487	-0,000141062
Fri, 16 Mar 2012 10:53:15 +0000	0,0329750107	+9,58666
Wed, 29 Feb 2012 23:31:16 +0000	0,0329654241	-0,0004415819
Wed, 15 Feb 2012 00:49:41 +0000	0,0334070060	-0,0004264551
Tue, 07 Feb 2012 12:28:54 +0000	0,0338334611	-0,000298211
Tue, 07 Feb 2012 01:13:12 +0000	0,0341316721	+0,0007925022
Mon, 30 Jan 2012 10:09:36 +0000	0,0333391699	-0,0002630283
Sat, 14 Jan 2012 22:35:18 +0000	0,0336021982	+0,0020946435
Fri, 30 Dec 2011 08:49:05 +0000	0,0315075547	+6,83594
Tue, 27 Dec 2011 01:22:32 +0000	0,0314391953	-0,0001903985
Sun, 11 Dec 2011 00:11:09 +0000	0,0316295938	8,364765
Wed, 07 Dec 2011 03:23:08 +0000	0,0317132414	+0,0005038046
Fri, 25 Nov 2011 01:38:36 +0000	0,0312094368	-0,001469622
Tue, 15 Nov 2011 04:21:28 +0000	0,0326790588	+0,0011672346
Sat, 12 Nov 2011 04:42:57 +0000	0,0315118242	-0,0002245316
Fri, 11 Nov 2011 20:25:24 +0000	0,0317363558	+0,0003870812
Mon, 24 Oct 2011 14:29:29 +0000	0,0313492746	-0,0008502194
Mon, 17 Oct 2011 14:17:16 +0000	0,0321994940	0
Sun, 16 Oct 2011 05:30:54 +0000	0,0321994940	-0,0009449848
Wed, 21 Sep 2011 08:07:12 +0000	0,0331444788	6,36741
Tue, 20 Sep 2011 08:19:43 +0000	0,0332081529	+2,68783
Mon, 19 Sep 2011 21:59:28 +0000	0,0331812746	+0,0005076023
Tue, 30 Aug 2011 11:27:40 +0000	0,0326736723	-0,000291019
Sun, 28 Aug 2011 21:42:20 +0000	0,0329646913	0
Sun, 28 Aug 2011 07:19:10 +0000	0,0329646913	0
Sun, 28 Aug 2011 01:30:05 +0000	0,0329646913	+0,0004622178
Sat, 27 Aug 2011 12:06:58 +0000	0,0325024735	-0,0005124314
Wed, 24 Aug 2011 02:33:53 +0000	0,0330149049	-0,0013996501
Sun, 10 Jul 2011 13:06:16 +0000	0,0344145550	0

Please note that NPR to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 07:06:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Lithuanian litas exchange chart

Note: The Nepalese rupee to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the NPR/LTL currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Lithuanian litas pair for a period of 2467 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).