The exchange rate as of today for NPR/LVL is NPR per LVL, which means that with 100 Nepalese rupees you can buy Latvian lati.

Below you will find information about historical currency exchange rates for NPR/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or LVL currencies.

NPR to LVL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 09:34:19 +0000	0,0060000000	0
Thu, 26 Oct 2017 19:58:24 +0000	0,0060000000	0
Sun, 22 Oct 2017 14:42:22 +0000	0,0060000000	0
Wed, 18 Oct 2017 04:36:31 +0000	0,0060000000	0
Tue, 17 Oct 2017 09:13:20 +0000	0,0060000000	0
Mon, 16 Oct 2017 04:59:23 +0000	0,0060000000	0
Sun, 15 Oct 2017 07:11:40 +0000	0,0060000000	0
Fri, 13 Oct 2017 16:23:05 +0000	0,0060000000	0
Wed, 11 Oct 2017 16:59:55 +0000	0,0060000000	0
Fri, 06 Oct 2017 03:57:03 +0000	0,0060000000	0
Mon, 02 Oct 2017 18:08:41 +0000	0,0060000000	0
Thu, 28 Sep 2017 19:27:51 +0000	0,0060000000	0
Thu, 28 Sep 2017 01:20:09 +0000	0,0060000000	0
Mon, 25 Sep 2017 08:52:55 +0000	0,0060000000	-0,0001
Wed, 20 Sep 2017 01:25:52 +0000	0,0061000000	0
Thu, 14 Sep 2017 04:22:50 +0000	0,0061000000	0
Wed, 13 Sep 2017 19:42:57 +0000	0,0061000000	0
Wed, 13 Sep 2017 16:12:32 +0000	0,0061000000	+0,0001
Wed, 06 Sep 2017 16:34:32 +0000	0,0060000000	0
Fri, 01 Sep 2017 04:40:28 +0000	0,0060000000	0
Wed, 30 Aug 2017 00:27:46 +0000	0,0060000000	0
Sun, 27 Aug 2017 20:26:51 +0000	0,0060000000	0
Thu, 24 Aug 2017 20:59:40 +0000	0,0060000000	0
Thu, 17 Aug 2017 05:12:15 +0000	0,0060000000	0
Wed, 16 Aug 2017 08:53:51 +0000	0,0060000000	0
Sat, 12 Aug 2017 15:23:58 +0000	0,0060000000	0
Fri, 11 Aug 2017 18:24:43 +0000	0,0060000000	0
Thu, 10 Aug 2017 15:50:21 +0000	0,0060000000	0
Sun, 06 Aug 2017 11:18:30 +0000	0,0060000000	0
Fri, 04 Aug 2017 19:03:15 +0000	0,0060000000	0
Mon, 31 Jul 2017 11:38:33 +0000	0,0060000000	0
Mon, 31 Jul 2017 07:07:05 +0000	0,0060000000	0
Mon, 24 Jul 2017 12:24:35 +0000	0,0060000000	0
Sun, 23 Jul 2017 14:14:26 +0000	0,0060000000	0
Sat, 22 Jul 2017 13:11:28 +0000	0,0060000000	0
Sun, 16 Jul 2017 22:23:22 +0000	0,0060000000	0
Sun, 16 Jul 2017 10:42:15 +0000	0,0060000000	0
Sat, 15 Jul 2017 22:55:48 +0000	0,0060000000	0
Sun, 02 Jul 2017 19:36:42 +0000	0,0060000000	0
Sun, 02 Jul 2017 03:08:26 +0000	0,0060000000	0
Fri, 30 Jun 2017 12:37:14 +0000	0,0060000000	0
Thu, 29 Jun 2017 23:30:42 +0000	0,0060000000	0
Thu, 29 Jun 2017 14:53:32 +0000	0,0060000000	0
Thu, 29 Jun 2017 07:37:09 +0000	0,0060000000	0
Mon, 19 Jun 2017 10:48:36 +0000	0,0060000000	0
Thu, 15 Jun 2017 21:18:59 +0000	0,0060000000	0
Thu, 15 Jun 2017 08:22:36 +0000	0,0060000000	0
Wed, 14 Jun 2017 18:14:27 +0000	0,0060000000	0
Sun, 11 Jun 2017 19:48:17 +0000	0,0060000000	0
Sat, 10 Jun 2017 21:48:32 +0000	0,0060000000	0
Sat, 10 Jun 2017 18:18:19 +0000	0,0060000000	0
Fri, 02 Jun 2017 15:53:53 +0000	0,0060000000	0
Mon, 29 May 2017 19:44:19 +0000	0,0060000000	0
Sun, 28 May 2017 11:27:44 +0000	0,0060000000	0
Sun, 28 May 2017 05:28:45 +0000	0,0060000000	0
Thu, 25 May 2017 20:40:46 +0000	0,0060000000	0
Thu, 25 May 2017 03:52:05 +0000	0,0060000000	0
Wed, 24 May 2017 05:37:30 +0000	0,0060000000	0
Tue, 23 May 2017 17:22:42 +0000	0,0060000000	0
Tue, 23 May 2017 02:28:58 +0000	0,0060000000	0
Mon, 22 May 2017 01:10:01 +0000	0,0060000000	0
Sat, 13 May 2017 15:46:16 +0000	0,0060000000	0
Wed, 10 May 2017 18:47:29 +0000	0,0060000000	0
Fri, 05 May 2017 22:33:27 +0000	0,0060000000	0
Fri, 05 May 2017 02:13:38 +0000	0,0060000000	0
Wed, 03 May 2017 17:21:32 +0000	0,0060000000	0
Fri, 28 Apr 2017 18:55:37 +0000	0,0060000000	0
Thu, 27 Apr 2017 08:26:19 +0000	0,0060000000	0
Sun, 23 Apr 2017 23:40:50 +0000	0,0060000000	0
Sun, 23 Apr 2017 11:30:32 +0000	0,0060000000	0
Wed, 19 Apr 2017 18:46:48 +0000	0,0060000000	0
Wed, 19 Apr 2017 10:35:24 +0000	0,0060000000	0
Mon, 17 Apr 2017 06:30:33 +0000	0,0060000000	0
Sat, 15 Apr 2017 23:39:33 +0000	0,0060000000	0
Thu, 13 Apr 2017 23:51:58 +0000	0,0060000000	0
Mon, 10 Apr 2017 02:43:28 +0000	0,0060000000	0
Sat, 08 Apr 2017 00:15:47 +0000	0,0060000000	0
Fri, 07 Apr 2017 20:01:41 +0000	0,0060000000	0
Fri, 07 Apr 2017 09:36:53 +0000	0,0060000000	0
Wed, 05 Apr 2017 13:25:49 +0000	0,0060000000	0
Thu, 30 Mar 2017 06:53:25 +0000	0,0060000000	+0,0001
Thu, 23 Mar 2017 18:39:51 +0000	0,0059000000	0
Wed, 22 Mar 2017 21:03:10 +0000	0,0059000000	0
Mon, 20 Mar 2017 19:45:58 +0000	0,0059000000	0
Mon, 20 Mar 2017 04:36:23 +0000	0,0059000000	0
Fri, 17 Mar 2017 03:43:53 +0000	0,0059000000	0
Thu, 16 Mar 2017 13:50:23 +0000	0,0059000000	0
Thu, 16 Mar 2017 08:16:17 +0000	0,0059000000	0
Thu, 16 Mar 2017 02:35:17 +0000	0,0059000000	+0,0001
Sun, 12 Mar 2017 00:24:51 +0000	0,0058000000	0
Tue, 07 Mar 2017 19:59:28 +0000	0,0058000000	0
Sun, 05 Mar 2017 06:07:18 +0000	0,0058000000	0
Sat, 04 Mar 2017 13:20:37 +0000	0,0058000000	0
Thu, 02 Mar 2017 11:55:07 +0000	0,0058000000	0
Thu, 02 Mar 2017 04:47:19 +0000	0,0058000000	0
Wed, 01 Mar 2017 02:51:04 +0000	0,0058000000	0
Tue, 28 Feb 2017 15:48:13 +0000	0,0058000000	0
Fri, 24 Feb 2017 11:45:21 +0000	0,0058000000	0
Thu, 23 Feb 2017 18:47:27 +0000	0,0058000000	0
Wed, 22 Feb 2017 16:15:08 +0000	0,0058000000	0
Thu, 16 Feb 2017 22:30:58 +0000	0,0058000000	0
Tue, 14 Feb 2017 06:02:05 +0000	0,0058000000	0
Mon, 13 Feb 2017 10:16:01 +0000	0,0058000000	0
Tue, 07 Feb 2017 02:25:26 +0000	0,0058000000	0
Mon, 06 Feb 2017 02:56:29 +0000	0,0058000000	0
Sun, 05 Feb 2017 15:47:36 +0000	0,0058000000	0
Thu, 02 Feb 2017 23:20:09 +0000	0,0058000000	+10
Sun, 29 Jan 2017 15:24:27 +0000	0,0057000000	0
Sun, 29 Jan 2017 08:31:39 +0000	0,0057000000	0
Sat, 28 Jan 2017 06:55:32 +0000	0,0057000000	0
Fri, 27 Jan 2017 20:03:35 +0000	0,0057000000	0
Tue, 24 Jan 2017 17:51:09 +0000	0,0057000000	0
Mon, 09 Jan 2017 22:43:32 +0000	0,0057000000	0
Sat, 07 Jan 2017 03:12:16 +0000	0,0057000000	0
Thu, 05 Jan 2017 11:09:07 +0000	0,0057000000	0
Thu, 05 Jan 2017 01:04:10 +0000	0,0057000000	0
Wed, 04 Jan 2017 17:11:41 +0000	0,0057000000	0
Tue, 03 Jan 2017 23:31:47 +0000	0,0057000000	0
Sun, 01 Jan 2017 20:49:49 +0000	0,0057000000	0
Fri, 30 Dec 2016 02:22:18 +0000	0,0057000000	0
Tue, 27 Dec 2016 14:11:58 +0000	0,0057000000	0
Mon, 26 Dec 2016 04:51:14 +0000	0,0057000000	0
Sun, 25 Dec 2016 07:22:44 +0000	0,0057000000	0
Sun, 25 Dec 2016 02:09:29 +0000	0,0057000000	0
Sat, 24 Dec 2016 16:19:50 +0000	0,0057000000	0
Fri, 23 Dec 2016 19:10:06 +0000	0,0057000000	0
Fri, 23 Dec 2016 15:35:42 +0000	0,0057000000	0
Wed, 21 Dec 2016 02:29:18 +0000	0,0057000000	0
Mon, 19 Dec 2016 19:13:33 +0000	0,0057000000	0
Mon, 19 Dec 2016 00:09:27 +0000	0,0057000000	0
Sun, 18 Dec 2016 09:21:09 +0000	0,0057000000	0
Sat, 17 Dec 2016 08:50:53 +0000	0,0057000000	0
Fri, 16 Dec 2016 01:34:54 +0000	0,0057000000	10
Thu, 08 Dec 2016 17:39:59 +0000	0,0058000000	+10
Sat, 03 Dec 2016 20:29:36 +0000	0,0057000000	0
Thu, 01 Dec 2016 22:38:42 +0000	0,0057000000	0
Sun, 27 Nov 2016 14:06:02 +0000	0,0057000000	0
Sun, 27 Nov 2016 07:16:33 +0000	0,0057000000	0
Fri, 25 Nov 2016 21:13:44 +0000	0,0057000000	0
Wed, 23 Nov 2016 17:09:17 +0000	0,0057000000	10
Mon, 07 Nov 2016 22:56:53 +0000	0,0058000000	0
Mon, 07 Nov 2016 06:49:37 +0000	0,0058000000	0
Thu, 03 Nov 2016 18:08:24 +0000	0,0058000000	0
Sun, 30 Oct 2016 16:47:06 +0000	0,0058000000	0
Sun, 30 Oct 2016 04:20:32 +0000	0,0058000000	0
Tue, 25 Oct 2016 21:27:14 +0000	0,0058000000	0
Fri, 21 Oct 2016 15:17:38 +0000	0,0058000000	0
Thu, 13 Oct 2016 06:35:20 +0000	0,0058000000	0
Sun, 09 Oct 2016 18:18:40 +0000	0,0058000000	0
Thu, 06 Oct 2016 18:31:51 +0000	0,0058000000	0
Sat, 24 Sep 2016 20:29:43 +0000	0,0058000000	0
Sat, 17 Sep 2016 04:25:26 +0000	0,0058000000	0
Wed, 14 Sep 2016 04:06:21 +0000	0,0058000000	0
Mon, 12 Sep 2016 04:55:33 +0000	0,0058000000	0
Fri, 09 Sep 2016 12:43:18 +0000	0,0058000000	0
Tue, 06 Sep 2016 08:26:02 +0000	0,0058000000	0
Wed, 31 Aug 2016 22:37:22 +0000	0,0058000000	0
Sat, 27 Aug 2016 21:45:18 +0000	0,0058000000	0
Fri, 26 Aug 2016 12:08:43 +0000	0,0058000000	0
Mon, 22 Aug 2016 17:49:07 +0000	0,0058000000	0
Wed, 17 Aug 2016 21:14:05 +0000	0,0058000000	0
Mon, 15 Aug 2016 13:55:31 +0000	0,0058000000	0
Sun, 14 Aug 2016 14:53:48 +0000	0,0058000000	0
Wed, 10 Aug 2016 04:46:53 +0000	0,0058000000	0
Fri, 05 Aug 2016 19:46:43 +0000	0,0058000000	0
Sun, 31 Jul 2016 13:39:19 +0000	0,0058000000	0
Mon, 25 Jul 2016 13:17:56 +0000	0,0058000000	0
Thu, 21 Jul 2016 17:53:02 +0000	0,0058000000	0
Wed, 20 Jul 2016 15:14:32 +0000	0,0058000000	0
Tue, 19 Jul 2016 19:25:29 +0000	0,0058000000	0
Mon, 18 Jul 2016 00:35:04 +0000	0,0058000000	0
Sat, 16 Jul 2016 02:29:30 +0000	0,0058000000	0
Fri, 15 Jul 2016 21:10:52 +0000	0,0058000000	0
Sun, 10 Jul 2016 12:28:55 +0000	0,0058000000	+10
Wed, 29 Jun 2016 14:38:31 +0000	0,0057000000	0
Sat, 25 Jun 2016 15:05:29 +0000	0,0057000000	0
Fri, 24 Jun 2016 11:18:02 +0000	0,0057000000	10
Sun, 19 Jun 2016 00:20:22 +0000	0,0058000000	0
Sat, 18 Jun 2016 00:49:04 +0000	0,0058000000	0
Sun, 12 Jun 2016 09:16:10 +0000	0,0058000000	0
Fri, 10 Jun 2016 11:28:50 +0000	0,0058000000	0
Wed, 08 Jun 2016 23:06:53 +0000	0,0058000000	0
Tue, 07 Jun 2016 14:10:32 +0000	0,0058000000	0
Mon, 06 Jun 2016 14:58:19 +0000	0,0058000000	0
Sat, 04 Jun 2016 20:32:53 +0000	0,0058000000	0
Wed, 01 Jun 2016 03:58:46 +0000	0,0058000000	0
Mon, 30 May 2016 19:41:20 +0000	0,0058000000	0
Sat, 28 May 2016 21:28:14 +0000	0,0058000000	+10
Tue, 24 May 2016 10:04:44 +0000	0,0057000000	0
Sun, 22 May 2016 04:15:21 +0000	0,0057000000	0
Fri, 20 May 2016 09:58:35 +0000	0,0057000000	10
Wed, 18 May 2016 10:10:06 +0000	0,0058000000	0
Tue, 17 May 2016 17:51:06 +0000	0,0058000000	0
Tue, 17 May 2016 10:42:44 +0000	0,0058000000	0
Sun, 15 May 2016 11:30:57 +0000	0,0058000000	0
Sat, 14 May 2016 13:15:31 +0000	0,0058000000	0
Sat, 14 May 2016 01:26:12 +0000	0,0058000000	0
Fri, 13 May 2016 10:02:07 +0000	0,0058000000	0
Mon, 09 May 2016 18:36:10 +0000	0,0058000000	0
Fri, 06 May 2016 20:55:09 +0000	0,0058000000	0
Thu, 05 May 2016 09:06:25 +0000	0,0058000000	0
Wed, 04 May 2016 17:15:22 +0000	0,0058000000	0
Mon, 02 May 2016 03:30:51 +0000	0,0058000000	0
Fri, 29 Apr 2016 13:17:10 +0000	0,0058000000	0
Tue, 26 Apr 2016 11:04:47 +0000	0,0058000000	0
Fri, 15 Apr 2016 05:25:14 +0000	0,0058000000	0
Thu, 14 Apr 2016 17:17:07 +0000	0,0058000000	0
Wed, 13 Apr 2016 18:15:09 +0000	0,0058000000	-0,0001
Sat, 02 Apr 2016 08:15:10 +0000	0,0059000000	0
Fri, 01 Apr 2016 05:39:54 +0000	0,0059000000	+0,0001
Thu, 31 Mar 2016 06:08:44 +0000	0,0058000000	0
Wed, 30 Mar 2016 12:21:29 +0000	0,0058000000	0
Sun, 20 Mar 2016 02:35:41 +0000	0,0058000000	0
Fri, 18 Mar 2016 15:35:49 +0000	0,0058000000	0
Wed, 16 Mar 2016 02:19:33 +0000	0,0058000000	0
Mon, 14 Mar 2016 22:49:08 +0000	0,0058000000	0
Sat, 12 Mar 2016 12:49:10 +0000	0,0058000000	0
Tue, 08 Mar 2016 01:28:54 +0000	0,0058000000	0
Sun, 06 Mar 2016 12:45:08 +0000	0,0058000000	+0,0002
Sun, 28 Feb 2016 20:13:03 +0000	0,0056000000	0
Sun, 28 Feb 2016 11:40:49 +0000	0,0056000000	0
Sat, 27 Feb 2016 22:46:01 +0000	0,0056000000	-0,0001
Tue, 23 Feb 2016 19:27:31 +0000	0,0057000000	0
Fri, 19 Feb 2016 02:41:15 +0000	0,0057000000	0
Wed, 17 Feb 2016 22:09:33 +0000	0,0057000000	0
Tue, 16 Feb 2016 02:01:56 +0000	0,0057000000	0
Sun, 14 Feb 2016 17:54:11 +0000	0,0057000000	0
Fri, 12 Feb 2016 22:36:02 +0000	0,0057000000	0
Fri, 12 Feb 2016 03:16:32 +0000	0,0057000000	0
Thu, 11 Feb 2016 07:58:17 +0000	0,0057000000	0
Fri, 29 Jan 2016 20:26:58 +0000	0,0057000000	0
Tue, 26 Jan 2016 18:45:13 +0000	0,0057000000	0
Tue, 26 Jan 2016 08:51:57 +0000	0,0057000000	0
Mon, 25 Jan 2016 23:20:11 +0000	0,0057000000	0
Thu, 21 Jan 2016 11:02:36 +0000	0,0057000000	0
Sun, 17 Jan 2016 21:22:40 +0000	0,0057000000	0
Sun, 17 Jan 2016 15:43:17 +0000	0,0057000000	0
Sat, 16 Jan 2016 22:47:32 +0000	0,0057000000	10
Mon, 11 Jan 2016 17:40:19 +0000	0,0058000000	0
Wed, 06 Jan 2016 23:26:45 +0000	0,0058000000	0
Wed, 06 Jan 2016 11:21:17 +0000	0,0058000000	-0,0001
Sun, 03 Jan 2016 10:39:26 +0000	0,0059000000	0
Fri, 01 Jan 2016 06:36:20 +0000	0,0059000000	0
Mon, 28 Dec 2015 23:00:38 +0000	0,0059000000	0
Mon, 28 Dec 2015 00:02:35 +0000	0,0059000000	0
Thu, 24 Dec 2015 02:04:40 +0000	0,0059000000	0
Wed, 23 Dec 2015 21:58:57 +0000	0,0059000000	+0,0001
Mon, 21 Dec 2015 14:44:32 +0000	0,0058000000	0
Sun, 20 Dec 2015 15:03:31 +0000	0,0058000000	0
Thu, 17 Dec 2015 08:30:32 +0000	0,0058000000	0
Tue, 15 Dec 2015 10:57:03 +0000	0,0058000000	0
Mon, 14 Dec 2015 01:51:55 +0000	0,0058000000	0
Sun, 13 Dec 2015 14:22:35 +0000	0,0058000000	0
Fri, 11 Dec 2015 20:17:42 +0000	0,0058000000	0
Wed, 09 Dec 2015 15:04:11 +0000	0,0058000000	0
Sun, 06 Dec 2015 22:28:47 +0000	0,0058000000	0
Wed, 02 Dec 2015 17:49:08 +0000	0,0058000000	0
Tue, 01 Dec 2015 06:59:31 +0000	0,0058000000	0
Sat, 28 Nov 2015 12:13:16 +0000	0,0058000000	0
Thu, 26 Nov 2015 05:23:12 +0000	0,0058000000	0
Tue, 24 Nov 2015 14:12:21 +0000	0,0058000000	-0,0001
Sat, 14 Nov 2015 01:04:53 +0000	0,0059000000	0
Fri, 13 Nov 2015 07:26:31 +0000	0,0059000000	0
Sat, 07 Nov 2015 20:03:38 +0000	0,0059000000	0
Mon, 02 Nov 2015 08:07:00 +0000	0,0059000000	0
Sun, 01 Nov 2015 01:43:34 +0000	0,0059000000	-0,0001
Tue, 27 Oct 2015 10:44:57 +0000	0,0060000000	0
Tue, 27 Oct 2015 06:29:36 +0000	0,0060000000	0
Fri, 23 Oct 2015 23:05:46 +0000	0,0060000000	0
Tue, 20 Oct 2015 01:12:28 +0000	0,0060000000	0
Sat, 17 Oct 2015 18:10:27 +0000	0,0060000000	0
Fri, 16 Oct 2015 21:27:31 +0000	0,0060000000	0
Wed, 14 Oct 2015 01:24:21 +0000	0,0060000000	0
Mon, 12 Oct 2015 15:07:41 +0000	0,0060000000	0
Mon, 12 Oct 2015 11:06:17 +0000	0,0060000000	+0,0001
Wed, 07 Oct 2015 01:34:50 +0000	0,0059000000	0
Fri, 02 Oct 2015 12:15:09 +0000	0,0059000000	0
Wed, 30 Sep 2015 22:31:25 +0000	0,0059000000	0
Wed, 30 Sep 2015 09:57:42 +0000	0,0059000000	0
Mon, 28 Sep 2015 23:25:30 +0000	0,0059000000	0
Sun, 27 Sep 2015 15:35:11 +0000	0,0059000000	0
Fri, 25 Sep 2015 21:11:51 +0000	0,0059000000	0
Wed, 23 Sep 2015 16:21:10 +0000	0,0059000000	0
Sun, 20 Sep 2015 14:52:19 +0000	0,0059000000	+0,0001
Thu, 17 Sep 2015 22:06:32 +0000	0,0058000000	0
Tue, 15 Sep 2015 21:59:54 +0000	0,0058000000	0
Sun, 13 Sep 2015 08:14:42 +0000	0,0058000000	0
Fri, 11 Sep 2015 15:45:29 +0000	0,0058000000	0
Thu, 10 Sep 2015 15:41:15 +0000	0,0058000000	-0,0001
Mon, 31 Aug 2015 03:50:20 +0000	0,0059000000	0
Sat, 22 Aug 2015 02:25:30 +0000	0,0059000000	-0,0001
Sun, 16 Aug 2015 22:57:06 +0000	0,0060000000	0
Sat, 15 Aug 2015 06:34:32 +0000	0,0060000000	0
Wed, 12 Aug 2015 23:07:06 +0000	0,0060000000	-0,0001
Thu, 30 Jul 2015 13:56:21 +0000	0,0061000000	0
Tue, 28 Jul 2015 22:24:18 +0000	0,0061000000	+0,0001
Tue, 28 Jul 2015 00:42:09 +0000	0,0060000000	-0,0001
Thu, 23 Jul 2015 11:09:00 +0000	0,0061000000	0
Mon, 20 Jul 2015 17:38:34 +0000	0,0061000000	0
Fri, 17 Jul 2015 00:52:29 +0000	0,0061000000	0
Tue, 14 Jul 2015 07:06:29 +0000	0,0061000000	0
Sat, 04 Jul 2015 05:16:22 +0000	0,0061000000	0
Thu, 02 Jul 2015 15:53:07 +0000	0,0061000000	0
Thu, 25 Jun 2015 06:52:17 +0000	0,0061000000	0
Sat, 13 Jun 2015 19:56:06 +0000	0,0061000000	0
Sat, 13 Jun 2015 02:05:36 +0000	0,0061000000	0
Thu, 11 Jun 2015 20:37:37 +0000	0,0061000000	0
Fri, 05 Jun 2015 04:55:35 +0000	0,0061000000	0
Thu, 04 Jun 2015 20:13:19 +0000	0,0061000000	-0,0002
Sun, 31 May 2015 15:12:23 +0000	0,0063000000	0
Wed, 27 May 2015 10:32:01 +0000	0,0063000000	0
Sat, 23 May 2015 14:47:15 +0000	0,0063000000	+0,0003
Sat, 16 May 2015 08:55:40 +0000	0,0060000000	0
Wed, 13 May 2015 22:25:08 +0000	0,0060000000	-0,0001
Sat, 09 May 2015 03:41:42 +0000	0,0061000000	-0,0003
Mon, 27 Apr 2015 22:12:20 +0000	0,0064000000	0
Fri, 24 Apr 2015 14:19:25 +0000	0,0064000000	10
Sat, 18 Apr 2015 09:29:31 +0000	0,0065000000	+10
Mon, 06 Apr 2015 09:52:16 +0000	0,0064000000	-0,0002
Fri, 13 Mar 2015 09:21:29 +0000	0,0066000000	+0,0003
Fri, 27 Feb 2015 22:10:54 +0000	0,0063000000	+0,0001
Mon, 23 Feb 2015 22:34:13 +0000	0,0062000000	0
Wed, 18 Feb 2015 12:56:23 +0000	0,0062000000	0
Sun, 15 Feb 2015 00:18:34 +0000	0,0062000000	0
Sat, 14 Feb 2015 20:19:23 +0000	0,0062000000	-0,0001
Sat, 07 Feb 2015 17:24:50 +0000	0,0063000000	+0,0001
Thu, 05 Feb 2015 13:33:31 +0000	0,0062000000	-0,0001
Mon, 02 Feb 2015 18:49:21 +0000	0,0063000000	0
Mon, 02 Feb 2015 11:15:40 +0000	0,0063000000	0
Sun, 01 Feb 2015 12:32:56 +0000	0,0063000000	0
Wed, 28 Jan 2015 21:10:30 +0000	0,0063000000	0
Tue, 27 Jan 2015 09:21:10 +0000	0,0063000000	-0,0001
Fri, 23 Jan 2015 12:47:39 +0000	0,0064000000	+0,0002
Wed, 21 Jan 2015 10:03:16 +0000	0,0062000000	+10
Fri, 16 Jan 2015 07:35:17 +0000	0,0061000000	+0,0004
Mon, 22 Dec 2014 17:53:04 +0000	0,0057000000	0
Fri, 12 Dec 2014 21:59:39 +0000	0,0057000000	+0,0006
Sun, 30 Nov 2014 04:37:42 +0000	0,0051000000	0
Wed, 26 Nov 2014 09:27:54 +0000	0,0051000000	0
Mon, 10 Nov 2014 03:07:02 +0000	0,0051000000	-0,0005
Fri, 31 Oct 2014 12:00:20 +0000	0,0056000000	0
Tue, 28 Oct 2014 15:34:34 +0000	0,0056000000	0
Tue, 28 Oct 2014 08:58:33 +0000	0,0056000000	+0,0004
Thu, 23 Oct 2014 23:47:07 +0000	0,0052000000	-0,0003
Mon, 15 Sep 2014 21:10:46 +0000	0,0055000000	-0,0001
Sat, 13 Sep 2014 07:35:51 +0000	0,0056000000	+0,0001
Sun, 07 Sep 2014 16:21:14 +0000	0,0055000000	+10
Sun, 24 Aug 2014 10:18:53 +0000	0,0054000000	+0,0002
Thu, 14 Aug 2014 22:53:55 +0000	0,0052000000	0
Tue, 12 Aug 2014 23:15:27 +0000	0,0052000000	-0,0001
Sat, 09 Aug 2014 11:05:37 +0000	0,0053000000	0
Fri, 08 Aug 2014 17:09:25 +0000	0,0053000000	0
Fri, 08 Aug 2014 07:37:17 +0000	0,0053000000	0
Fri, 08 Aug 2014 04:25:43 +0000	0,0053000000	-0,0001
Tue, 05 Aug 2014 17:47:54 +0000	0,0054000000	+0,0001
Mon, 04 Aug 2014 20:59:33 +0000	0,0053000000	+0,0001
Sun, 20 Jul 2014 03:50:52 +0000	0,0052000000	-0,0002
Tue, 08 Jul 2014 07:00:23 +0000	0,0054000000	+0,0003
Fri, 16 May 2014 03:57:35 +0000	0,0051000000	0
Sat, 26 Apr 2014 11:52:38 +0000	0,0051000000	0
Sat, 29 Mar 2014 07:28:47 +0000	0,0051000000	0
Tue, 25 Feb 2014 21:38:35 +0000	0,0051000000	0
Wed, 22 Jan 2014 21:35:35 +0000	0,0051000000	0
Wed, 18 Dec 2013 04:24:32 +0000	0,0051000000	10
Mon, 09 Dec 2013 02:27:04 +0000	0,0052000000	0
Mon, 02 Dec 2013 09:39:41 +0000	0,0052000000	0
Mon, 02 Dec 2013 06:33:43 +0000	0,0052000000	4,4804315
Thu, 10 Oct 2013 01:15:51 +0000	0,0052448043	2,837865
Sat, 05 Oct 2013 05:25:42 +0000	0,0052731829	+7,3507915
Tue, 01 Oct 2013 23:26:12 +0000	0,0051996750	0
Tue, 01 Oct 2013 19:08:08 +0000	0,0051996750	0
Fri, 27 Sep 2013 09:19:58 +0000	0,0051996750	+4,53942
Sat, 14 Sep 2013 23:00:32 +0000	0,0051951356	+0,000203012
Fri, 30 Aug 2013 19:50:01 +0000	0,0049921236	2,3130975
Thu, 29 Aug 2013 07:28:26 +0000	0,0050152545	-0,0003897951
Sun, 11 Aug 2013 17:38:18 +0000	0,0054050497	4,53834
Sun, 04 Aug 2013 12:06:27 +0000	0,0054095880	-0,0002186982
Mon, 22 Jul 2013 01:12:40 +0000	0,0056282862	7,503666
Thu, 11 Jul 2013 00:27:06 +0000	0,0057033228	1,227665
Wed, 10 Jul 2013 03:48:37 +0000	0,0057155994	+9,6103255
Tue, 09 Jul 2013 02:05:18 +0000	0,0056194962	2,4791675
Tue, 02 Jul 2013 02:20:18 +0000	0,0056442879	5,9032935
Mon, 01 Jul 2013 22:17:16 +0000	0,0057033208	+0,0001094199
Thu, 27 Jun 2013 18:14:51 +0000	0,0055939009	2,5426685
Wed, 26 Jun 2013 09:40:19 +0000	0,0056193276	+2,7556815
Tue, 25 Jun 2013 01:24:50 +0000	0,0055917708	+8,50012
Wed, 19 Jun 2013 00:30:07 +0000	0,0055832706	-0,0003629316
Wed, 05 Jun 2013 09:42:01 +0000	0,0059462023	-0,0002354631
Mon, 06 May 2013 11:08:09 +0000	0,0061816653	+7,0330355
Mon, 15 Apr 2013 10:20:31 +0000	0,0061113350	2,8247755
Sat, 13 Apr 2013 23:16:46 +0000	0,0061395827	+1,6661765
Fri, 12 Apr 2013 03:37:35 +0000	0,0061229210	1,9339015
Sun, 07 Apr 2013 13:39:02 +0000	0,0061422600	7,9170385
Sun, 24 Mar 2013 20:25:45 +0000	0,0062214303	+2,285712
Fri, 15 Mar 2013 08:08:45 +0000	0,0061985732	2,4344465
Thu, 14 Mar 2013 04:33:37 +0000	0,0062229177	+0,0001560062
Thu, 21 Feb 2013 23:04:32 +0000	0,0060669115	+1,30745
Mon, 18 Feb 2013 14:54:27 +0000	0,0060538375	+3,1912545
Wed, 13 Feb 2013 23:29:23 +0000	0,0060219249	1,266542
Wed, 13 Feb 2013 03:46:46 +0000	0,0060345903	1,9092675
Tue, 12 Feb 2013 04:34:25 +0000	0,0060536830	6,0151235
Sun, 10 Feb 2013 08:32:21 +0000	0,0061138342	+8,6595825
Tue, 29 Jan 2013 08:40:42 +0000	0,0060272384	1,3150165
Sat, 26 Jan 2013 14:55:10 +0000	0,0060403886	+2,5283865
Sat, 12 Jan 2013 09:53:57 +0000	0,0060151047	3,3199145
Tue, 01 Jan 2013 18:04:33 +0000	0,0060483039	-0,0001149741
Wed, 21 Nov 2012 18:30:57 +0000	0,0061632780	1,087
Tue, 20 Nov 2012 21:50:48 +0000	0,0061643650	7,6865435
Wed, 14 Nov 2012 02:41:50 +0000	0,0062412304	+3,6597285
Mon, 12 Nov 2012 12:53:06 +0000	0,0062046331	-0,0001838028
Tue, 17 Jul 2012 16:32:36 +0000	0,0063884359	5,7196465
Sat, 14 Jul 2012 11:01:39 +0000	0,0064456324	+6,1670985
Thu, 12 Jul 2012 13:40:25 +0000	0,0063839614	6,8150535
Tue, 03 Jul 2012 10:34:39 +0000	0,0064521119	8,17373
Fri, 29 Jun 2012 23:15:24 +0000	0,0064602857	8,5238175
Thu, 28 Jun 2012 22:25:55 +0000	0,0065455238	+3,038247
Wed, 27 Jun 2012 23:07:02 +0000	0,0065151414	+1,4000145
Tue, 26 Jun 2012 07:29:03 +0000	0,0065011412	+9,403196
Mon, 25 Jun 2012 06:39:10 +0000	0,0064917380	+6,8897365
Thu, 21 Jun 2012 12:22:19 +0000	0,0064228407	+1,7540955
Wed, 20 Jun 2012 14:19:29 +0000	0,0064052997	-0,0001055079
Wed, 06 Jun 2012 15:21:21 +0000	0,0065108076	+0,000186026
Sat, 19 May 2012 06:17:00 +0000	0,0063247816	+1,6417125
Thu, 10 May 2012 06:08:33 +0000	0,0063083645	9,3292775
Tue, 08 May 2012 04:31:25 +0000	0,0064016573	+9,0775425
Sat, 28 Apr 2012 08:20:26 +0000	0,0063108819	0
Sat, 28 Apr 2012 03:23:31 +0000	0,0063108819	1,434455
Thu, 26 Apr 2012 02:54:09 +0000	0,0063252264	9,4442585
Fri, 20 Apr 2012 03:15:22 +0000	0,0064196690	-0,0001477716
Mon, 09 Apr 2012 14:46:01 +0000	0,0065674406	9,7103295
Wed, 04 Apr 2012 05:14:33 +0000	0,0066645439	+0,0001626555
Mon, 02 Apr 2012 14:00:09 +0000	0,0065018883	+4,6988075
Sat, 24 Mar 2012 08:50:42 +0000	0,0064549003	-0,0002329844
Fri, 02 Mar 2012 11:26:41 +0000	0,0066878847	4,2894635
Fri, 10 Feb 2012 00:00:52 +0000	0,0067307793	1,7725975
Tue, 31 Jan 2012 20:17:32 +0000	0,0067485053	+6,43941
Mon, 30 Jan 2012 03:09:03 +0000	0,0067420659	+0,0003407033
Sat, 31 Dec 2011 16:04:38 +0000	0,0064013626	+5,8524075
Sun, 18 Dec 2011 20:53:22 +0000	0,0063428385	8,051215
Sun, 18 Dec 2011 02:35:33 +0000	0,0064233507	+0,0001712665
Wed, 14 Dec 2011 01:16:26 +0000	0,0062520841	-0,0001406955
Sun, 04 Dec 2011 14:09:09 +0000	0,0063927796	+5,769588
Fri, 25 Nov 2011 06:41:28 +0000	0,0063350838	-0,0001736276
Tue, 15 Nov 2011 02:51:43 +0000	0,0065087114	+3,7928765
Sun, 13 Nov 2011 15:33:32 +0000	0,0064707826	-0,0001150122
Sun, 13 Nov 2011 00:47:22 +0000	0,0065857948	+0,0001634193
Wed, 26 Oct 2011 14:41:26 +0000	0,0064223754	-0,0001920552
Tue, 11 Oct 2011 15:07:24 +0000	0,0066144306	-0,0001572296
Mon, 10 Oct 2011 00:02:28 +0000	0,0067716602	-0,0003130216
Sun, 18 Sep 2011 20:38:32 +0000	0,0070846818	+0,0003087798
Fri, 16 Sep 2011 20:17:10 +0000	0,0067759020	+5,5836695
Thu, 25 Aug 2011 15:47:40 +0000	0,0067200653	6,8864115
Wed, 24 Aug 2011 04:42:02 +0000	0,0067889294	+2,3476245
Tue, 23 Aug 2011 15:40:54 +0000	0,0067654532	+2,6078
Mon, 22 Aug 2011 19:00:40 +0000	0,0067651924	1,7385435
Sun, 21 Aug 2011 10:46:43 +0000	0,0067825778	-0,0002851827
Sun, 10 Jul 2011 15:15:02 +0000	0,0070677605	0

Please note that NPR to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 09:34:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Latvian lats exchange chart

Note: The Nepalese rupee to Latvian lats chart allow you to see for free currency exchange rate graph history for the NPR/LVL currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Latvian lats pair for a period of 2302 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).