The exchange rate as of today for NPR/MAD is NPR per MAD, which means that with 100 Nepalese rupees you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for NPR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or MAD currencies.

NPR to MAD exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 14:47:02 +0000	0,0869000000	-0,0048
Wed, 01 Nov 2017 09:01:57 +0000	0,0917000000	-0,0001
Tue, 31 Oct 2017 04:13:49 +0000	0,0918000000	+0,0007
Tue, 24 Oct 2017 10:23:54 +0000	0,0911000000	+0,0001
Fri, 20 Oct 2017 23:27:18 +0000	0,0910000000	0
Fri, 20 Oct 2017 16:12:18 +0000	0,0910000000	+0,0003
Thu, 19 Oct 2017 16:59:52 +0000	0,0907000000	-0,0004
Tue, 17 Oct 2017 09:13:20 +0000	0,0911000000	+0,0005
Mon, 16 Oct 2017 17:11:58 +0000	0,0906000000	+0,0004
Wed, 11 Oct 2017 16:59:55 +0000	0,0902000000	-0,0005
Sun, 08 Oct 2017 23:12:38 +0000	0,0907000000	0
Fri, 06 Oct 2017 23:12:53 +0000	0,0907000000	-0,0001
Fri, 06 Oct 2017 03:57:04 +0000	0,0908000000	0
Thu, 05 Oct 2017 20:36:36 +0000	0,0908000000	0
Mon, 02 Oct 2017 19:26:06 +0000	0,0908000000	+0,0004
Fri, 29 Sep 2017 23:18:38 +0000	0,0904000000	-0,0004
Wed, 27 Sep 2017 13:03:40 +0000	0,0908000000	+0,0009
Sat, 23 Sep 2017 19:12:08 +0000	0,0899000000	-0,0009
Wed, 20 Sep 2017 17:28:23 +0000	0,0908000000	-0,0005
Tue, 19 Sep 2017 16:31:07 +0000	0,0913000000	0
Mon, 18 Sep 2017 01:02:26 +0000	0,0913000000	+0,0002
Mon, 11 Sep 2017 04:57:32 +0000	0,0911000000	+0,0001
Sat, 09 Sep 2017 20:36:25 +0000	0,0910000000	0
Sat, 09 Sep 2017 16:05:02 +0000	0,0910000000	0
Sat, 09 Sep 2017 02:51:24 +0000	0,0910000000	-0,0003
Mon, 04 Sep 2017 03:16:17 +0000	0,0913000000	10
Sun, 03 Sep 2017 00:09:45 +0000	0,0914000000	0
Fri, 01 Sep 2017 21:05:46 +0000	0,0914000000	0
Fri, 01 Sep 2017 14:06:34 +0000	0,0914000000	-0,0001
Wed, 30 Aug 2017 17:10:59 +0000	0,0915000000	+0,0003
Mon, 28 Aug 2017 16:39:25 +0000	0,0912000000	-0,0007
Fri, 25 Aug 2017 17:31:44 +0000	0,0919000000	+10
Wed, 23 Aug 2017 13:18:40 +0000	0,0918000000	-0,0007
Sun, 20 Aug 2017 00:48:35 +0000	0,0925000000	0
Sat, 19 Aug 2017 07:01:08 +0000	0,0925000000	-0,0005
Sun, 06 Aug 2017 11:18:32 +0000	0,0930000000	0
Sun, 06 Aug 2017 00:09:33 +0000	0,0930000000	0
Sat, 05 Aug 2017 04:47:04 +0000	0,0930000000	+0,0011
Tue, 01 Aug 2017 04:00:28 +0000	0,0919000000	-0,0004
Sat, 29 Jul 2017 19:39:05 +0000	0,0923000000	-0,0002
Wed, 26 Jul 2017 01:30:14 +0000	0,0925000000	+0,0001
Mon, 24 Jul 2017 06:35:00 +0000	0,0924000000	-0,0001
Sat, 22 Jul 2017 00:31:40 +0000	0,0925000000	-0,0001
Fri, 21 Jul 2017 06:07:04 +0000	0,0926000000	-0,0007
Sat, 15 Jul 2017 01:13:27 +0000	0,0933000000	-0,0002
Tue, 04 Jul 2017 10:25:02 +0000	0,0935000000	+0,0001
Fri, 30 Jun 2017 16:28:39 +0000	0,0934000000	+0,0002
Fri, 30 Jun 2017 05:45:33 +0000	0,0932000000	-0,0014
Sun, 25 Jun 2017 16:17:46 +0000	0,0946000000	0
Sat, 24 Jun 2017 08:00:12 +0000	0,0946000000	0
Fri, 23 Jun 2017 18:44:10 +0000	0,0946000000	-0,0004
Tue, 20 Jun 2017 16:57:15 +0000	0,0950000000	+0,0001
Mon, 19 Jun 2017 06:55:59 +0000	0,0949000000	-0,0001
Fri, 16 Jun 2017 00:49:59 +0000	0,0950000000	+0,0004
Wed, 14 Jun 2017 18:14:30 +0000	0,0946000000	-0,0004
Sat, 10 Jun 2017 18:18:22 +0000	0,0950000000	0
Fri, 09 Jun 2017 19:42:17 +0000	0,0950000000	+0,0004
Mon, 29 May 2017 08:06:21 +0000	0,0946000000	0
Thu, 18 May 2017 19:24:26 +0000	0,0946000000	-0,0005
Thu, 18 May 2017 07:13:56 +0000	0,0951000000	-0,0007
Tue, 16 May 2017 17:43:36 +0000	0,0958000000	-0,0005
Tue, 16 May 2017 02:05:15 +0000	0,0963000000	+0,0001
Sun, 14 May 2017 17:20:58 +0000	0,0962000000	0
Sat, 13 May 2017 18:37:27 +0000	0,0962000000	-0,0003
Thu, 11 May 2017 21:13:25 +0000	0,0965000000	0
Thu, 11 May 2017 14:21:48 +0000	0,0965000000	+0,0004
Wed, 10 May 2017 18:00:06 +0000	0,0961000000	0
Fri, 05 May 2017 10:16:30 +0000	0,0961000000	-0,0003
Sun, 30 Apr 2017 15:46:16 +0000	0,0964000000	0
Sat, 29 Apr 2017 10:01:47 +0000	0,0964000000	0
Fri, 28 Apr 2017 13:21:23 +0000	0,0964000000	-0,0003
Fri, 28 Apr 2017 08:49:34 +0000	0,0967000000	+0,0002
Mon, 24 Apr 2017 07:31:28 +0000	0,0965000000	-0,0005
Wed, 19 Apr 2017 10:45:07 +0000	0,0970000000	-0,0006
Fri, 14 Apr 2017 22:59:32 +0000	0,0976000000	10
Thu, 13 Apr 2017 05:24:56 +0000	0,0977000000	+0,0006
Thu, 13 Apr 2017 00:28:17 +0000	0,0971000000	-0,0004
Wed, 12 Apr 2017 17:22:47 +0000	0,0975000000	-0,0008
Mon, 10 Apr 2017 01:13:53 +0000	0,0983000000	0
Fri, 07 Apr 2017 22:49:15 +0000	0,0983000000	+0,0015
Wed, 05 Apr 2017 13:25:52 +0000	0,0968000000	0
Sat, 01 Apr 2017 03:46:17 +0000	0,0968000000	+0,0002
Fri, 31 Mar 2017 13:12:42 +0000	0,0966000000	+0,0001
Thu, 30 Mar 2017 16:54:16 +0000	0,0965000000	+0,0003
Thu, 30 Mar 2017 06:53:26 +0000	0,0962000000	+0,001
Wed, 22 Mar 2017 07:41:36 +0000	0,0952000000	-0,0003
Tue, 21 Mar 2017 21:29:13 +0000	0,0955000000	0
Tue, 21 Mar 2017 08:33:26 +0000	0,0955000000	+0,0001
Thu, 16 Mar 2017 19:35:25 +0000	0,0954000000	+0,0001
Thu, 16 Mar 2017 02:50:39 +0000	0,0953000000	+0,001
Sun, 12 Mar 2017 17:28:57 +0000	0,0943000000	-0,0003
Fri, 10 Mar 2017 05:44:49 +0000	0,0946000000	-0,0002
Wed, 08 Mar 2017 06:09:30 +0000	0,0948000000	+10
Tue, 07 Mar 2017 19:59:32 +0000	0,0947000000	0
Tue, 07 Mar 2017 10:22:42 +0000	0,0947000000	0
Thu, 02 Mar 2017 02:45:14 +0000	0,0947000000	+0,0001
Wed, 01 Mar 2017 08:02:43 +0000	0,0946000000	+0,0002
Tue, 28 Feb 2017 15:48:16 +0000	0,0944000000	-0,0001
Sun, 26 Feb 2017 15:00:38 +0000	0,0945000000	0
Sun, 26 Feb 2017 03:04:15 +0000	0,0945000000	-0,0001
Wed, 22 Feb 2017 14:51:57 +0000	0,0946000000	+0,0001
Tue, 21 Feb 2017 23:52:07 +0000	0,0945000000	0
Tue, 21 Feb 2017 11:24:58 +0000	0,0945000000	+0,0005
Sat, 18 Feb 2017 18:52:04 +0000	0,0940000000	-0,0002
Tue, 14 Feb 2017 21:39:09 +0000	0,0942000000	0
Sat, 11 Feb 2017 14:45:30 +0000	0,0942000000	+0,0005
Thu, 09 Feb 2017 14:28:58 +0000	0,0937000000	+0,0004
Wed, 08 Feb 2017 21:01:17 +0000	0,0933000000	+0,0004
Mon, 06 Feb 2017 20:02:08 +0000	0,0929000000	+0,0003
Fri, 03 Feb 2017 15:58:59 +0000	0,0926000000	-0,0003
Fri, 03 Feb 2017 12:15:04 +0000	0,0929000000	+0,0003
Fri, 03 Feb 2017 03:56:11 +0000	0,0926000000	+0,0006
Sun, 29 Jan 2017 15:24:31 +0000	0,0920000000	0
Sun, 29 Jan 2017 08:31:43 +0000	0,0920000000	-0,0001
Fri, 27 Jan 2017 07:12:17 +0000	0,0921000000	+0,0006
Tue, 24 Jan 2017 16:04:06 +0000	0,0915000000	-0,0002
Mon, 23 Jan 2017 06:34:10 +0000	0,0917000000	-0,0005
Fri, 20 Jan 2017 23:03:42 +0000	0,0922000000	10
Thu, 19 Jan 2017 14:55:18 +0000	0,0923000000	+0,0002
Sun, 15 Jan 2017 22:46:55 +0000	0,0921000000	0
Sun, 15 Jan 2017 09:28:38 +0000	0,0921000000	-0,0002
Tue, 10 Jan 2017 03:38:49 +0000	0,0923000000	-0,0002
Mon, 09 Jan 2017 22:43:34 +0000	0,0925000000	-0,0005
Sun, 08 Jan 2017 06:17:55 +0000	0,0930000000	0
Sat, 07 Jan 2017 22:21:49 +0000	0,0930000000	+0,0002
Fri, 06 Jan 2017 02:08:38 +0000	0,0928000000	-0,0006
Mon, 02 Jan 2017 12:57:40 +0000	0,0934000000	+0,0002
Mon, 02 Jan 2017 05:56:27 +0000	0,0932000000	10
Sun, 01 Jan 2017 12:30:18 +0000	0,0933000000	0
Sun, 01 Jan 2017 03:19:11 +0000	0,0933000000	0
Sat, 31 Dec 2016 10:31:45 +0000	0,0933000000	+10
Thu, 29 Dec 2016 15:36:01 +0000	0,0932000000	-0,0007
Tue, 27 Dec 2016 01:34:02 +0000	0,0939000000	0
Sun, 25 Dec 2016 07:31:38 +0000	0,0939000000	0
Sun, 25 Dec 2016 02:09:32 +0000	0,0939000000	0
Fri, 23 Dec 2016 22:45:56 +0000	0,0939000000	+0,0003
Tue, 20 Dec 2016 15:40:34 +0000	0,0936000000	+0,0003
Mon, 19 Dec 2016 00:09:30 +0000	0,0933000000	0
Sat, 17 Dec 2016 20:25:20 +0000	0,0933000000	-0,0006
Thu, 15 Dec 2016 22:24:48 +0000	0,0939000000	+0,0002
Mon, 12 Dec 2016 04:29:41 +0000	0,0937000000	0
Sun, 11 Dec 2016 05:50:19 +0000	0,0937000000	0
Thu, 08 Dec 2016 22:58:16 +0000	0,0937000000	+0,0012
Thu, 08 Dec 2016 08:11:55 +0000	0,0925000000	+0,0004
Wed, 07 Dec 2016 20:35:26 +0000	0,0921000000	+0,0003
Tue, 06 Dec 2016 07:27:08 +0000	0,0918000000	0
Sat, 03 Dec 2016 09:55:53 +0000	0,0918000000	-0,0002
Fri, 02 Dec 2016 08:59:12 +0000	0,0920000000	-0,0001
Thu, 01 Dec 2016 09:48:46 +0000	0,0921000000	0
Thu, 01 Dec 2016 06:10:00 +0000	0,0921000000	+0,0002
Wed, 30 Nov 2016 19:53:17 +0000	0,0919000000	+0,0003
Wed, 30 Nov 2016 01:40:45 +0000	0,0916000000	-0,0005
Sun, 27 Nov 2016 15:25:57 +0000	0,0921000000	0
Sun, 27 Nov 2016 07:16:37 +0000	0,0921000000	0
Sat, 26 Nov 2016 09:00:18 +0000	0,0921000000	-0,0003
Thu, 24 Nov 2016 03:41:34 +0000	0,0924000000	-0,0001
Sun, 20 Nov 2016 17:58:53 +0000	0,0925000000	-0,0001
Fri, 18 Nov 2016 17:37:58 +0000	0,0926000000	+0,0003
Wed, 16 Nov 2016 18:57:26 +0000	0,0923000000	-0,0006
Mon, 14 Nov 2016 23:34:21 +0000	0,0929000000	+0,0003
Sun, 13 Nov 2016 03:37:05 +0000	0,0926000000	0
Sat, 12 Nov 2016 11:18:47 +0000	0,0926000000	0
Wed, 09 Nov 2016 14:04:24 +0000	0,0926000000	+0,0007
Mon, 07 Nov 2016 22:56:56 +0000	0,0919000000	+0,0002
Sun, 06 Nov 2016 20:41:56 +0000	0,0917000000	+0,0002
Thu, 03 Nov 2016 02:22:36 +0000	0,0915000000	-0,0001
Wed, 02 Nov 2016 18:04:13 +0000	0,0916000000	-0,0006
Mon, 31 Oct 2016 23:47:47 +0000	0,0922000000	-0,0003
Thu, 27 Oct 2016 10:37:21 +0000	0,0925000000	-0,0002
Tue, 25 Oct 2016 21:27:16 +0000	0,0927000000	0
Tue, 25 Oct 2016 07:11:26 +0000	0,0927000000	0
Mon, 24 Oct 2016 14:51:31 +0000	0,0927000000	+0,0003
Thu, 20 Oct 2016 02:47:33 +0000	0,0924000000	+0,0005
Thu, 13 Oct 2016 06:35:59 +0000	0,0919000000	+0,0007
Sun, 02 Oct 2016 11:13:30 +0000	0,0912000000	+0,0001
Sat, 24 Sep 2016 00:27:51 +0000	0,0911000000	+0,0002
Thu, 22 Sep 2016 05:59:14 +0000	0,0909000000	-0,0002
Mon, 19 Sep 2016 17:48:38 +0000	0,0911000000	0
Mon, 19 Sep 2016 13:25:48 +0000	0,0911000000	+0,0005
Sat, 17 Sep 2016 18:51:23 +0000	0,0906000000	0
Sat, 17 Sep 2016 02:53:24 +0000	0,0906000000	-0,0001
Fri, 16 Sep 2016 12:21:00 +0000	0,0907000000	+0,0006
Wed, 14 Sep 2016 04:06:23 +0000	0,0901000000	-0,001
Sun, 11 Sep 2016 01:59:37 +0000	0,0911000000	+0,0001
Fri, 09 Sep 2016 08:37:32 +0000	0,0910000000	0
Sun, 04 Sep 2016 13:07:09 +0000	0,0910000000	-0,0001
Thu, 01 Sep 2016 06:31:39 +0000	0,0911000000	+0,0001
Wed, 31 Aug 2016 16:47:40 +0000	0,0910000000	+0,0007
Sun, 28 Aug 2016 03:51:23 +0000	0,0903000000	0
Fri, 26 Aug 2016 12:08:46 +0000	0,0903000000	+0,0002
Tue, 23 Aug 2016 16:37:29 +0000	0,0901000000	0
Fri, 19 Aug 2016 22:29:30 +0000	0,0901000000	-0,0004
Thu, 18 Aug 2016 15:11:18 +0000	0,0905000000	-0,0002
Tue, 16 Aug 2016 15:22:10 +0000	0,0907000000	-0,0005
Mon, 15 Aug 2016 13:45:44 +0000	0,0912000000	0
Sun, 14 Aug 2016 06:50:20 +0000	0,0912000000	0
Sat, 13 Aug 2016 07:55:30 +0000	0,0912000000	0
Thu, 11 Aug 2016 14:44:26 +0000	0,0912000000	-0,0004
Fri, 05 Aug 2016 23:16:39 +0000	0,0916000000	+0,0001
Fri, 05 Aug 2016 05:53:22 +0000	0,0915000000	+0,0001
Tue, 02 Aug 2016 15:19:51 +0000	0,0914000000	+0,0003
Sun, 31 Jul 2016 12:39:19 +0000	0,0911000000	-0,0004
Tue, 26 Jul 2016 09:18:11 +0000	0,0915000000	0
Mon, 25 Jul 2016 18:33:25 +0000	0,0915000000	0
Fri, 22 Jul 2016 02:47:33 +0000	0,0915000000	-0,0002
Wed, 20 Jul 2016 15:15:21 +0000	0,0917000000	+0,0003
Mon, 18 Jul 2016 00:35:15 +0000	0,0914000000	-0,0002
Sun, 17 Jul 2016 12:03:16 +0000	0,0916000000	0
Fri, 15 Jul 2016 21:11:00 +0000	0,0916000000	+0,0003
Fri, 15 Jul 2016 01:18:51 +0000	0,0913000000	+0,0003
Sun, 10 Jul 2016 00:57:02 +0000	0,0910000000	-0,0001
Wed, 06 Jul 2016 01:43:19 +0000	0,0911000000	+0,0005
Mon, 04 Jul 2016 20:22:55 +0000	0,0906000000	-0,0001
Sat, 02 Jul 2016 19:08:48 +0000	0,0907000000	0
Sat, 02 Jul 2016 05:23:44 +0000	0,0907000000	+0,0001
Thu, 30 Jun 2016 00:40:55 +0000	0,0906000000	+0,0002
Tue, 28 Jun 2016 05:59:56 +0000	0,0904000000	+0,0006
Mon, 27 Jun 2016 04:13:58 +0000	0,0898000000	+0,0001
Tue, 21 Jun 2016 14:43:01 +0000	0,0897000000	-0,0006
Sun, 19 Jun 2016 00:20:31 +0000	0,0903000000	-0,0002
Fri, 17 Jun 2016 08:47:13 +0000	0,0905000000	-0,0001
Sun, 12 Jun 2016 07:32:17 +0000	0,0906000000	0
Sat, 11 Jun 2016 16:05:32 +0000	0,0906000000	+0,0003
Tue, 07 Jun 2016 21:22:13 +0000	0,0903000000	+0,0002
Mon, 06 Jun 2016 14:58:21 +0000	0,0901000000	+0,0005
Sun, 05 Jun 2016 17:47:16 +0000	0,0896000000	-0,001
Thu, 02 Jun 2016 14:59:28 +0000	0,0906000000	+0,0003
Wed, 01 Jun 2016 22:15:27 +0000	0,0903000000	-0,0004
Tue, 31 May 2016 12:40:01 +0000	0,0907000000	-0,0003
Sat, 28 May 2016 22:45:11 +0000	0,0910000000	+0,0005
Wed, 25 May 2016 16:41:35 +0000	0,0905000000	+0,0005
Sun, 22 May 2016 10:17:36 +0000	0,0900000000	-0,0003
Thu, 19 May 2016 21:55:18 +0000	0,0903000000	0
Wed, 18 May 2016 16:59:59 +0000	0,0903000000	-0,0003
Fri, 13 May 2016 16:15:56 +0000	0,0906000000	+0,0003
Mon, 09 May 2016 18:36:15 +0000	0,0903000000	10
Mon, 09 May 2016 11:50:45 +0000	0,0904000000	+0,0002
Mon, 09 May 2016 00:46:56 +0000	0,0902000000	-0,0001
Thu, 05 May 2016 19:47:01 +0000	0,0903000000	+0,0006
Tue, 03 May 2016 23:06:09 +0000	0,0897000000	-0,0001
Tue, 03 May 2016 10:54:58 +0000	0,0898000000	-0,0007
Mon, 02 May 2016 03:30:58 +0000	0,0905000000	0
Sun, 01 May 2016 21:15:31 +0000	0,0905000000	-0,0004
Thu, 28 Apr 2016 19:35:05 +0000	0,0909000000	-0,0002
Sat, 23 Apr 2016 10:22:35 +0000	0,0911000000	+0,0005
Tue, 19 Apr 2016 10:53:18 +0000	0,0906000000	-0,0003
Sun, 17 Apr 2016 02:04:16 +0000	0,0909000000	0
Sat, 16 Apr 2016 11:29:13 +0000	0,0909000000	-0,0001
Fri, 15 Apr 2016 05:25:24 +0000	0,0910000000	0
Thu, 14 Apr 2016 21:32:16 +0000	0,0910000000	+0,0003
Wed, 13 Apr 2016 17:33:22 +0000	0,0907000000	+0,0001
Tue, 12 Apr 2016 22:35:04 +0000	0,0906000000	+0,0001
Mon, 11 Apr 2016 01:10:59 +0000	0,0905000000	0
Sun, 10 Apr 2016 02:52:11 +0000	0,0905000000	0
Sat, 09 Apr 2016 09:39:12 +0000	0,0905000000	-0,0002
Tue, 05 Apr 2016 09:08:46 +0000	0,0907000000	-0,0001
Mon, 04 Apr 2016 15:17:33 +0000	0,0908000000	0
Fri, 01 Apr 2016 16:26:46 +0000	0,0908000000	10
Thu, 31 Mar 2016 17:42:09 +0000	0,0909000000	-0,0002
Tue, 29 Mar 2016 17:22:00 +0000	0,0911000000	-0,0003
Fri, 25 Mar 2016 21:34:12 +0000	0,0914000000	+10
Fri, 25 Mar 2016 10:09:06 +0000	0,0913000000	+0,0002
Wed, 23 Mar 2016 23:23:25 +0000	0,0911000000	+0,0001
Mon, 21 Mar 2016 12:28:18 +0000	0,0910000000	+0,0003
Sat, 19 Mar 2016 21:40:58 +0000	0,0907000000	0
Fri, 18 Mar 2016 22:32:48 +0000	0,0907000000	-0,0003
Fri, 18 Mar 2016 15:35:53 +0000	0,0910000000	+0,0003
Wed, 16 Mar 2016 02:19:35 +0000	0,0907000000	0
Tue, 15 Mar 2016 16:00:47 +0000	0,0907000000	-0,0004
Mon, 14 Mar 2016 22:49:10 +0000	0,0911000000	0
Mon, 14 Mar 2016 18:21:15 +0000	0,0911000000	+0,0002
Sat, 12 Mar 2016 12:49:16 +0000	0,0909000000	-0,0006
Sun, 06 Mar 2016 02:31:27 +0000	0,0915000000	+0,0001
Fri, 04 Mar 2016 10:38:21 +0000	0,0914000000	+0,0016
Mon, 29 Feb 2016 03:00:15 +0000	0,0898000000	10
Fri, 26 Feb 2016 18:37:27 +0000	0,0899000000	+0,0007
Fri, 26 Feb 2016 01:13:17 +0000	0,0892000000	-0,0002
Thu, 25 Feb 2016 13:16:25 +0000	0,0894000000	-0,0003
Wed, 24 Feb 2016 13:58:42 +0000	0,0897000000	+0,0002
Mon, 22 Feb 2016 21:55:37 +0000	0,0895000000	+0,0004
Sun, 21 Feb 2016 18:21:24 +0000	0,0891000000	0
Sat, 20 Feb 2016 20:45:54 +0000	0,0891000000	-0,0001
Fri, 19 Feb 2016 03:26:35 +0000	0,0892000000	+0,0005
Sun, 14 Feb 2016 23:41:29 +0000	0,0887000000	0
Sun, 14 Feb 2016 11:54:18 +0000	0,0887000000	0
Sat, 13 Feb 2016 14:27:22 +0000	0,0887000000	-0,0004
Wed, 10 Feb 2016 00:08:31 +0000	0,0891000000	+0,0003
Tue, 09 Feb 2016 16:29:56 +0000	0,0888000000	-0,0008
Mon, 08 Feb 2016 18:20:22 +0000	0,0896000000	-0,0018
Sun, 31 Jan 2016 03:34:17 +0000	0,0914000000	0
Mon, 25 Jan 2016 19:59:12 +0000	0,0914000000	-0,0005
Sat, 23 Jan 2016 20:44:42 +0000	0,0919000000	0
Sat, 23 Jan 2016 16:43:18 +0000	0,0919000000	+0,0003
Fri, 22 Jan 2016 15:52:49 +0000	0,0916000000	+0,0006
Wed, 20 Jan 2016 20:19:20 +0000	0,0910000000	+0,0006
Wed, 20 Jan 2016 09:16:42 +0000	0,0904000000	-0,001
Tue, 19 Jan 2016 11:24:17 +0000	0,0914000000	+0,0004
Sun, 17 Jan 2016 21:22:42 +0000	0,0910000000	0
Sun, 17 Jan 2016 11:25:17 +0000	0,0910000000	-0,0014
Mon, 11 Jan 2016 21:40:00 +0000	0,0924000000	-0,001
Wed, 06 Jan 2016 15:17:28 +0000	0,0934000000	-0,0002
Tue, 05 Jan 2016 23:42:49 +0000	0,0936000000	-0,0001
Sat, 02 Jan 2016 01:29:06 +0000	0,0937000000	+0,0001
Thu, 31 Dec 2015 11:08:20 +0000	0,0936000000	+0,0005
Tue, 29 Dec 2015 03:46:08 +0000	0,0931000000	+0,0001
Mon, 28 Dec 2015 12:25:39 +0000	0,0930000000	-0,0001
Sun, 27 Dec 2015 07:43:24 +0000	0,0931000000	0
Mon, 21 Dec 2015 14:44:51 +0000	0,0931000000	-0,0001
Sat, 19 Dec 2015 23:24:43 +0000	0,0932000000	0
Sat, 19 Dec 2015 15:58:28 +0000	0,0932000000	+0,0006
Wed, 16 Dec 2015 21:47:40 +0000	0,0926000000	+0,0007
Tue, 15 Dec 2015 13:59:48 +0000	0,0919000000	-0,0002
Fri, 11 Dec 2015 13:59:19 +0000	0,0921000000	-0,0003
Fri, 11 Dec 2015 02:02:38 +0000	0,0924000000	+0,0006
Wed, 09 Dec 2015 18:05:12 +0000	0,0918000000	-0,0009
Fri, 04 Dec 2015 23:46:30 +0000	0,0927000000	-0,0016
Thu, 03 Dec 2015 08:20:22 +0000	0,0943000000	0
Wed, 02 Dec 2015 17:49:12 +0000	0,0943000000	0
Wed, 02 Dec 2015 06:39:52 +0000	0,0943000000	+10
Sun, 29 Nov 2015 22:57:04 +0000	0,0942000000	0
Sun, 29 Nov 2015 19:32:16 +0000	0,0942000000	0
Sun, 29 Nov 2015 00:29:00 +0000	0,0942000000	0
Sat, 28 Nov 2015 01:29:27 +0000	0,0942000000	-0,0004
Thu, 26 Nov 2015 05:23:14 +0000	0,0946000000	+0,0003
Thu, 19 Nov 2015 22:12:04 +0000	0,0943000000	-0,0002
Thu, 19 Nov 2015 04:12:46 +0000	0,0945000000	-0,0003
Tue, 17 Nov 2015 03:48:13 +0000	0,0948000000	+10
Mon, 16 Nov 2015 16:38:48 +0000	0,0947000000	+0,0012
Thu, 12 Nov 2015 23:24:14 +0000	0,0935000000	-0,0002
Thu, 12 Nov 2015 15:54:50 +0000	0,0937000000	10
Wed, 11 Nov 2015 21:41:01 +0000	0,0938000000	0
Wed, 11 Nov 2015 08:49:07 +0000	0,0938000000	-0,0009
Sun, 08 Nov 2015 02:39:49 +0000	0,0947000000	+0,0005
Sun, 01 Nov 2015 22:37:20 +0000	0,0942000000	0
Sun, 01 Nov 2015 16:59:35 +0000	0,0942000000	-0,0002
Tue, 27 Oct 2015 10:45:04 +0000	0,0944000000	+0,0001
Mon, 26 Oct 2015 16:54:32 +0000	0,0943000000	-0,0003
Sun, 25 Oct 2015 22:39:44 +0000	0,0946000000	+0,0006
Fri, 23 Oct 2015 09:53:18 +0000	0,0940000000	+0,0003
Fri, 23 Oct 2015 03:11:13 +0000	0,0937000000	+0,001
Thu, 15 Oct 2015 16:58:26 +0000	0,0927000000	+0,0001
Tue, 13 Oct 2015 06:26:42 +0000	0,0926000000	-0,0003
Fri, 09 Oct 2015 16:32:15 +0000	0,0929000000	-0,0003
Wed, 07 Oct 2015 19:49:29 +0000	0,0932000000	+0,0006
Tue, 06 Oct 2015 20:33:10 +0000	0,0926000000	0
Mon, 05 Oct 2015 10:18:02 +0000	0,0926000000	0
Sun, 04 Oct 2015 02:29:41 +0000	0,0926000000	-0,0001
Fri, 02 Oct 2015 12:15:16 +0000	0,0927000000	0
Wed, 30 Sep 2015 15:40:57 +0000	0,0927000000	+0,0015
Tue, 29 Sep 2015 04:31:23 +0000	0,0912000000	-0,0005
Sun, 27 Sep 2015 15:34:43 +0000	0,0917000000	0
Fri, 25 Sep 2015 21:11:53 +0000	0,0917000000	-0,0004
Fri, 25 Sep 2015 07:24:42 +0000	0,0921000000	-0,0001
Wed, 23 Sep 2015 11:41:27 +0000	0,0922000000	-0,0003
Wed, 23 Sep 2015 03:46:10 +0000	0,0925000000	+0,0001
Mon, 21 Sep 2015 16:17:30 +0000	0,0924000000	+0,0002
Mon, 21 Sep 2015 12:37:00 +0000	0,0922000000	+0,0003
Sat, 19 Sep 2015 05:58:25 +0000	0,0919000000	+0,0018
Thu, 17 Sep 2015 20:00:40 +0000	0,0901000000	-0,001
Tue, 15 Sep 2015 19:50:13 +0000	0,0911000000	+0,0003
Mon, 14 Sep 2015 05:29:13 +0000	0,0908000000	+0,0002
Sun, 13 Sep 2015 08:14:44 +0000	0,0906000000	0
Sat, 12 Sep 2015 05:31:46 +0000	0,0906000000	-0,0003
Fri, 11 Sep 2015 12:22:48 +0000	0,0909000000	-0,0001
Fri, 11 Sep 2015 03:02:08 +0000	0,0910000000	-0,0003
Tue, 08 Sep 2015 14:52:23 +0000	0,0913000000	+0,0003
Mon, 07 Sep 2015 13:40:56 +0000	0,0910000000	-0,0007
Fri, 04 Sep 2015 16:08:35 +0000	0,0917000000	-0,0002
Fri, 04 Sep 2015 06:29:27 +0000	0,0919000000	+0,0003
Thu, 03 Sep 2015 03:15:40 +0000	0,0916000000	+0,0005
Tue, 01 Sep 2015 04:26:07 +0000	0,0911000000	-0,0002
Mon, 24 Aug 2015 01:08:51 +0000	0,0913000000	+0,0001
Sat, 22 Aug 2015 05:13:59 +0000	0,0912000000	-0,0019
Thu, 20 Aug 2015 09:38:32 +0000	0,0931000000	-0,0003
Thu, 20 Aug 2015 04:24:13 +0000	0,0934000000	-0,0001
Tue, 18 Aug 2015 07:43:22 +0000	0,0935000000	+0,0001
Mon, 17 Aug 2015 10:29:08 +0000	0,0934000000	-0,0004
Fri, 14 Aug 2015 13:45:26 +0000	0,0938000000	-0,0026
Sat, 08 Aug 2015 20:44:16 +0000	0,0964000000	+0,0009
Sun, 02 Aug 2015 06:31:19 +0000	0,0955000000	-0,0002
Fri, 31 Jul 2015 16:50:49 +0000	0,0957000000	-0,0005
Thu, 30 Jul 2015 16:31:29 +0000	0,0962000000	+0,0011
Mon, 27 Jul 2015 18:32:47 +0000	0,0951000000	-0,001
Sat, 25 Jul 2015 20:39:30 +0000	0,0961000000	0
Sat, 25 Jul 2015 11:16:35 +0000	0,0961000000	-0,0009
Wed, 22 Jul 2015 19:16:04 +0000	0,0970000000	+0,0004
Tue, 14 Jul 2015 12:14:34 +0000	0,0966000000	+0,0001
Tue, 14 Jul 2015 07:06:32 +0000	0,0965000000	+0,0004
Fri, 03 Jul 2015 19:22:32 +0000	0,0961000000	10
Fri, 03 Jul 2015 07:33:06 +0000	0,0962000000	+0,0006
Tue, 30 Jun 2015 19:48:40 +0000	0,0956000000	+0,0002
Sun, 28 Jun 2015 14:11:21 +0000	0,0954000000	0
Sat, 27 Jun 2015 22:29:28 +0000	0,0954000000	0
Thu, 25 Jun 2015 15:34:29 +0000	0,0954000000	+0,0002
Thu, 25 Jun 2015 06:52:19 +0000	0,0952000000	+0,0006
Sun, 21 Jun 2015 08:09:49 +0000	0,0946000000	+0,0009
Thu, 18 Jun 2015 03:13:22 +0000	0,0937000000	-0,0005
Sat, 13 Jun 2015 19:56:03 +0000	0,0942000000	-0,0006
Thu, 04 Jun 2015 23:25:43 +0000	0,0948000000	-0,0019
Tue, 02 Jun 2015 00:32:58 +0000	0,0967000000	+0,0005
Wed, 27 May 2015 04:35:07 +0000	0,0962000000	+0,0007
Wed, 20 May 2015 05:50:42 +0000	0,0955000000	-0,0001
Tue, 19 May 2015 12:09:30 +0000	0,0956000000	+0,0016
Wed, 13 May 2015 22:19:59 +0000	0,0940000000	-0,0033
Tue, 28 Apr 2015 20:50:46 +0000	0,0973000000	-0,0001
Tue, 28 Apr 2015 05:53:11 +0000	0,0974000000	0
Fri, 24 Apr 2015 14:19:30 +0000	0,0974000000	-0,0022
Fri, 17 Apr 2015 17:27:58 +0000	0,0996000000	+0,0013
Mon, 06 Apr 2015 09:52:20 +0000	0,0983000000	-0,0005
Thu, 02 Apr 2015 07:50:44 +0000	0,0988000000	-0,0006
Mon, 23 Mar 2015 03:05:26 +0000	0,0994000000	0
Fri, 20 Mar 2015 16:01:55 +0000	0,0994000000	-0,0008
Mon, 16 Mar 2015 20:41:27 +0000	0,1002000000	0
Wed, 11 Mar 2015 15:54:55 +0000	0,1002000000	+0,0028
Wed, 04 Mar 2015 07:41:39 +0000	0,0974000000	+0,0015
Mon, 23 Feb 2015 22:22:34 +0000	0,0959000000	+0,0003
Sun, 22 Feb 2015 18:10:14 +0000	0,0956000000	0
Sun, 22 Feb 2015 14:58:41 +0000	0,0956000000	+0,0004
Thu, 19 Feb 2015 05:49:55 +0000	0,0952000000	-0,0008
Tue, 17 Feb 2015 00:33:54 +0000	0,0960000000	+0,0004
Sun, 15 Feb 2015 00:21:59 +0000	0,0956000000	0
Sat, 14 Feb 2015 20:19:10 +0000	0,0956000000	0
Sat, 14 Feb 2015 11:31:17 +0000	0,0956000000	-0,0013
Sat, 07 Feb 2015 16:28:00 +0000	0,0969000000	+0,0006
Thu, 05 Feb 2015 13:17:21 +0000	0,0963000000	-0,0003
Mon, 02 Feb 2015 11:15:42 +0000	0,0966000000	0
Mon, 02 Feb 2015 03:25:38 +0000	0,0966000000	10
Sun, 01 Feb 2015 12:33:30 +0000	0,0967000000	-0,0008
Tue, 27 Jan 2015 08:17:21 +0000	0,0975000000	+0,0025
Thu, 22 Jan 2015 05:31:09 +0000	0,0950000000	0
Tue, 20 Jan 2015 07:26:45 +0000	0,0950000000	+0,0003
Sun, 18 Jan 2015 13:42:40 +0000	0,0947000000	+0,0002
Fri, 16 Jan 2015 07:35:20 +0000	0,0945000000	+0,0022
Mon, 12 Jan 2015 00:12:21 +0000	0,0923000000	+0,0025
Fri, 02 Jan 2015 11:40:27 +0000	0,0898000000	+0,0001
Thu, 01 Jan 2015 14:27:07 +0000	0,0897000000	+0,001
Sun, 21 Dec 2014 02:27:09 +0000	0,0887000000	+0,0007
Mon, 15 Dec 2014 20:45:09 +0000	0,0880000000	-0,002
Thu, 04 Dec 2014 21:59:55 +0000	0,0900000000	+0,0015
Sun, 30 Nov 2014 20:48:39 +0000	0,0885000000	-0,0003
Tue, 18 Nov 2014 02:48:12 +0000	0,0888000000	-0,0008
Mon, 10 Nov 2014 05:19:20 +0000	0,0896000000	+0,0015
Sun, 02 Nov 2014 07:13:54 +0000	0,0881000000	+0,0003
Tue, 28 Oct 2014 15:34:45 +0000	0,0878000000	-0,0007
Tue, 28 Oct 2014 07:59:42 +0000	0,0885000000	0
Tue, 21 Oct 2014 13:32:52 +0000	0,0885000000	+0,0009
Tue, 16 Sep 2014 09:38:08 +0000	0,0876000000	-0,0001
Sun, 14 Sep 2014 16:28:27 +0000	0,0877000000	0
Sun, 14 Sep 2014 09:59:30 +0000	0,0877000000	-0,0001
Thu, 11 Sep 2014 07:18:28 +0000	0,0878000000	+0,0014
Wed, 03 Sep 2014 00:51:05 +0000	0,0864000000	-0,0007
Tue, 02 Sep 2014 16:20:29 +0000	0,0871000000	+0,0002
Mon, 01 Sep 2014 10:54:50 +0000	0,0869000000	+0,0014
Sat, 23 Aug 2014 09:43:35 +0000	0,0855000000	-0,0008
Fri, 22 Aug 2014 03:27:39 +0000	0,0863000000	+0,0013
Thu, 14 Aug 2014 22:51:56 +0000	0,0850000000	+0,0001
Tue, 12 Aug 2014 23:15:06 +0000	0,0849000000	+0,0003
Sat, 09 Aug 2014 11:05:39 +0000	0,0846000000	0
Sat, 09 Aug 2014 03:53:52 +0000	0,0846000000	-0,0003
Fri, 08 Aug 2014 07:37:20 +0000	0,0849000000	0
Fri, 08 Aug 2014 04:25:37 +0000	0,0849000000	-0,0002
Thu, 07 Aug 2014 07:26:50 +0000	0,0851000000	-0,0001
Tue, 05 Aug 2014 17:47:24 +0000	0,0852000000	-0,0002
Sun, 13 Jul 2014 20:31:46 +0000	0,0854000000	0
Fri, 11 Jul 2014 07:23:30 +0000	0,0854000000	-0,0007
Thu, 10 Jul 2014 06:22:17 +0000	0,0861000000	+0,0017
Fri, 27 Jun 2014 04:08:05 +0000	0,0844000000	-0,0025
Thu, 05 Jun 2014 01:41:36 +0000	0,0869000000	+0,0002
Wed, 04 Jun 2014 00:55:49 +0000	0,0867000000	0
Thu, 15 May 2014 08:25:14 +0000	0,0867000000	+0,0027
Mon, 21 Apr 2014 19:06:22 +0000	0,0840000000	-0,0009
Thu, 27 Mar 2014 08:44:57 +0000	0,0849000000	+0,0023
Sun, 16 Mar 2014 10:44:47 +0000	0,0826000000	0
Sat, 15 Mar 2014 04:15:39 +0000	0,0826000000	0
Wed, 12 Mar 2014 21:32:37 +0000	0,0826000000	-0,0003
Wed, 12 Mar 2014 09:12:08 +0000	0,0829000000	+0,0001
Thu, 27 Feb 2014 12:17:33 +0000	0,0828000000	+0,0004
Tue, 25 Feb 2014 05:18:49 +0000	0,0824000000	+0,0003
Wed, 29 Jan 2014 22:43:18 +0000	0,0821000000	-0,0006
Fri, 20 Dec 2013 13:17:54 +0000	0,0827000000	+10
Wed, 04 Dec 2013 05:56:10 +0000	0,0826000000	-0,0002762602
Fri, 25 Oct 2013 07:50:55 +0000	0,0828762602	-0,0005207005
Tue, 22 Oct 2013 05:40:02 +0000	0,0833969607	-0,0008241964
Sat, 05 Oct 2013 21:07:09 +0000	0,0842211571	+0,0012656227
Mon, 30 Sep 2013 19:16:45 +0000	0,0829555344	0
Sun, 29 Sep 2013 07:07:01 +0000	0,0829555344	-0,0002597132
Sat, 21 Sep 2013 19:06:35 +0000	0,0832152476	+0,0011478957
Tue, 17 Sep 2013 16:46:45 +0000	0,0820673519	-0,0007123228
Sat, 14 Sep 2013 04:41:39 +0000	0,0827796747	+0,0031640261
Wed, 28 Aug 2013 02:02:12 +0000	0,0796156486	-0,0063845196
Sun, 04 Aug 2013 02:45:53 +0000	0,0860001682	-0,0013433786
Fri, 02 Aug 2013 01:24:53 +0000	0,0873435468	-0,0014836158
Mon, 29 Jul 2013 09:49:32 +0000	0,0888271626	6,48988
Sun, 28 Jul 2013 22:01:09 +0000	0,0888920614	-0,0003346405
Thu, 25 Jul 2013 12:11:14 +0000	0,0892267019	0
Wed, 24 Jul 2013 04:50:22 +0000	0,0892267019	-0,0001447033
Tue, 16 Jul 2013 12:31:52 +0000	0,0893714052	+7,17082
Sun, 14 Jul 2013 04:46:30 +0000	0,0892996970	+0,0005858176
Fri, 28 Jun 2013 00:29:07 +0000	0,0887138794	+0,0007786028
Thu, 27 Jun 2013 09:21:17 +0000	0,0879352766	-0,0010840769
Wed, 26 Jun 2013 17:44:18 +0000	0,0890193535	-0,0003850692
Sat, 22 Jun 2013 19:04:41 +0000	0,0894044227	-0,0046260137
Tue, 04 Jun 2013 10:39:08 +0000	0,0940304364	-0,0018784191
Wed, 29 May 2013 12:44:53 +0000	0,0959088555	-0,0004354629
Mon, 27 May 2013 07:50:41 +0000	0,0963443184	1,57001
Sat, 25 May 2013 23:21:46 +0000	0,0963600185	-0,0001762886
Fri, 24 May 2013 18:30:44 +0000	0,0965363071	-0,0021016523
Sun, 19 May 2013 06:50:44 +0000	0,0986379594	0
Sat, 18 May 2013 03:02:12 +0000	0,0986379594	+0,000514961
Wed, 15 May 2013 00:20:45 +0000	0,0981229984	2,05321
Sat, 04 May 2013 00:56:48 +0000	0,0981435305	0
Mon, 29 Apr 2013 14:26:04 +0000	0,0981435305	0
Sun, 28 Apr 2013 14:50:27 +0000	0,0981435305	-0,0001215252
Wed, 24 Apr 2013 15:57:39 +0000	0,0982650557	+0,0009164647
Wed, 10 Apr 2013 19:58:50 +0000	0,0973485910	-0,0006210303
Tue, 09 Apr 2013 05:39:12 +0000	0,0979696213	+0,0005624196
Sat, 06 Apr 2013 20:50:13 +0000	0,0974072017	-0,0017584285
Thu, 04 Apr 2013 01:48:28 +0000	0,0991656302	-0,0005079827
Mon, 01 Apr 2013 14:14:04 +0000	0,0996736129	+0,0010764219
Sun, 17 Mar 2013 12:14:14 +0000	0,0985971910	0
Sat, 16 Mar 2013 02:53:43 +0000	0,0985971910	+0,0002639577
Thu, 14 Mar 2013 22:15:25 +0000	0,0983332333	+0,0006466821
Fri, 08 Mar 2013 02:04:54 +0000	0,0976865512	+0,0005031883
Fri, 01 Mar 2013 16:56:12 +0000	0,0971833629	-0,0012264423
Wed, 27 Feb 2013 05:02:48 +0000	0,0984098052	+0,0018644212
Thu, 21 Feb 2013 18:37:18 +0000	0,0965453840	-0,0001016576
Tue, 19 Feb 2013 18:33:30 +0000	0,0966470416	+0,0004376613
Wed, 13 Feb 2013 23:29:23 +0000	0,0962093803	-0,0002401468
Wed, 13 Feb 2013 03:46:51 +0000	0,0964495271	-0,0002993892
Tue, 12 Feb 2013 04:30:55 +0000	0,0967489163	-0,0009534349
Sun, 10 Feb 2013 08:32:21 +0000	0,0977023512	+0,0011859987
Tue, 29 Jan 2013 00:49:05 +0000	0,0965163525	-0,0011912636
Mon, 21 Jan 2013 07:07:33 +0000	0,0977076161	+0,0012905299
Mon, 14 Jan 2013 03:43:17 +0000	0,0964170862	+6,55527
Sat, 12 Jan 2013 09:53:57 +0000	0,0963515335	-0,0004259145
Wed, 02 Jan 2013 10:20:31 +0000	0,0967774480	+0,0003686992
Sat, 29 Dec 2012 01:05:37 +0000	0,0964087488	+0,0006609346
Thu, 27 Dec 2012 23:58:57 +0000	0,0957478142	-0,0009804198
Wed, 28 Nov 2012 03:58:12 +0000	0,0967282340	+0,0003612653
Mon, 26 Nov 2012 01:56:34 +0000	0,0963669687	-0,0018721416
Wed, 21 Nov 2012 03:53:08 +0000	0,0982391103	-0,001247506
Mon, 12 Nov 2012 04:32:40 +0000	0,0994866163	+2,268595
Sat, 10 Nov 2012 00:55:22 +0000	0,0994639304	-0,0009129256
Sat, 03 Nov 2012 22:06:01 +0000	0,1003768560	+0,0005391521
Thu, 25 Oct 2012 22:32:35 +0000	0,0998377039	9,20798
Thu, 25 Oct 2012 18:15:58 +0000	0,0999297837	+2,3411
Wed, 24 Oct 2012 22:40:40 +0000	0,0999063727	+0,0013669408
Tue, 18 Sep 2012 20:11:05 +0000	0,0985394319	-0,000735841
Sun, 26 Aug 2012 17:08:40 +0000	0,0992752729	-0,0024412151
Fri, 20 Jul 2012 22:54:05 +0000	0,1017164880	+0,000459298
Thu, 19 Jul 2012 08:40:18 +0000	0,1012571900	-0,001388936
Wed, 04 Jul 2012 07:33:24 +0000	0,1026461260	+0,000502313
Sat, 30 Jun 2012 13:11:15 +0000	0,1021438130	-0,000973185
Wed, 27 Jun 2012 07:28:44 +0000	0,1031169980	+0,000761902
Fri, 15 Jun 2012 10:27:33 +0000	0,1023550960	-0,00024865
Thu, 14 Jun 2012 11:38:15 +0000	0,1026037460	-0,000528051
Wed, 13 Jun 2012 03:28:28 +0000	0,1031317970	+0,000660037
Fri, 08 Jun 2012 05:13:06 +0000	0,1024717600	2,835
Thu, 07 Jun 2012 04:54:03 +0000	0,1025001100	-0,000510928
Wed, 06 Jun 2012 07:10:38 +0000	0,1030110380	+0,000169312
Tue, 05 Jun 2012 04:04:50 +0000	0,1028417260	-0,000407596
Mon, 04 Jun 2012 09:25:05 +0000	0,1032493220	+5,2293
Sun, 03 Jun 2012 05:06:08 +0000	0,1031970290	0
Sat, 02 Jun 2012 11:27:03 +0000	0,1031970290	-0,000502183
Fri, 01 Jun 2012 01:22:27 +0000	0,1036992120	+0,000684426
Thu, 31 May 2012 00:46:55 +0000	0,1030147860	+0,002559477
Fri, 18 May 2012 01:44:43 +0000	0,1004553090	-0,001547386
Mon, 07 May 2012 20:39:40 +0000	0,1020026950	+0,001220254
Sun, 29 Apr 2012 19:41:02 +0000	0,1007824410	-0,002880698
Sun, 01 Apr 2012 17:58:26 +0000	0,1036631390	-0,000223378
Thu, 29 Mar 2012 05:08:14 +0000	0,1038865170	+0,000570448
Sat, 24 Mar 2012 00:47:21 +0000	0,1033160690	-0,000752287
Thu, 22 Mar 2012 10:39:04 +0000	0,1040683560	-0,001936888
Sun, 18 Mar 2012 23:08:19 +0000	0,1060052440	-0,000431229
Thu, 01 Mar 2012 08:09:52 +0000	0,1064364730	-0,002059538
Tue, 07 Feb 2012 14:26:53 +0000	0,1084960110	-0,000938559
Fri, 03 Feb 2012 18:01:23 +0000	0,1094345700	+0,001818704
Mon, 30 Jan 2012 20:52:11 +0000	0,1076158660	-0,000223463
Thu, 19 Jan 2012 09:34:50 +0000	0,1078393290	+0,006604487
Tue, 27 Dec 2011 01:24:47 +0000	0,1012348420	-0,001142001
Sun, 11 Dec 2011 14:30:31 +0000	0,1023768430	-0,000383341
Thu, 08 Dec 2011 22:06:59 +0000	0,1027601840	+0,0017281
Thu, 24 Nov 2011 23:22:04 +0000	0,1010320840	-0,001952842
Wed, 16 Nov 2011 14:45:02 +0000	0,1029849260	-0,001244208
Tue, 15 Nov 2011 04:58:37 +0000	0,1042291340	+0,000602831
Fri, 11 Nov 2011 08:08:01 +0000	0,1036263030	+0,000719275
Wed, 26 Oct 2011 07:37:21 +0000	0,1029070280	-0,001033787
Wed, 19 Oct 2011 17:19:07 +0000	0,1039408150	-0,000817661
Mon, 17 Oct 2011 09:26:06 +0000	0,1047584760	-0,001544261
Fri, 23 Sep 2011 11:16:58 +0000	0,1063027370	+0,000715001
Thu, 22 Sep 2011 19:45:57 +0000	0,1055877360	-0,001574234
Thu, 22 Sep 2011 01:17:44 +0000	0,1071619700	+0,001135088
Tue, 30 Aug 2011 12:09:13 +0000	0,1060268820	-0,002247011
Sun, 28 Aug 2011 10:44:42 +0000	0,1082738930	+0,00149998
Sat, 27 Aug 2011 14:04:39 +0000	0,1067739130	-0,000483019
Thu, 25 Aug 2011 16:57:03 +0000	0,1072569320	-0,001119813
Wed, 24 Aug 2011 02:44:45 +0000	0,1083767450	-0,004380966
Sun, 10 Jul 2011 14:11:24 +0000	0,1127577110	0

Please note that NPR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 14:47:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Moroccan dirham exchange chart

Note: The Nepalese rupee to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the NPR/MAD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Moroccan dirham pair for a period of 2497 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).