The exchange rate as of today for NPR/MDL is NPR per MDL, which means that with 100 Nepalese rupees you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for NPR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or MDL currencies.

NPR to MDL exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 01:59:44 +0000	0,1566000000	-0,0021
Sat, 10 Mar 2018 09:03:06 +0000	0,1587000000	-0,0075
Sun, 29 Oct 2017 14:13:57 +0000	0,1662000000	0
Sat, 28 Oct 2017 18:21:56 +0000	0,1662000000	0
Sat, 28 Oct 2017 11:54:11 +0000	0,1662000000	+0,0004
Fri, 27 Oct 2017 02:14:30 +0000	0,1658000000	-0,0004
Wed, 25 Oct 2017 08:54:21 +0000	0,1662000000	-0,0007
Tue, 17 Oct 2017 09:13:21 +0000	0,1669000000	-0,0001
Mon, 16 Oct 2017 00:33:58 +0000	0,1670000000	-0,0007
Wed, 11 Oct 2017 16:59:56 +0000	0,1677000000	+0,001
Tue, 10 Oct 2017 05:25:34 +0000	0,1667000000	-0,0011
Mon, 09 Oct 2017 03:33:28 +0000	0,1678000000	0
Sat, 07 Oct 2017 08:51:09 +0000	0,1678000000	0
Fri, 06 Oct 2017 21:24:21 +0000	0,1678000000	0
Fri, 06 Oct 2017 03:57:06 +0000	0,1678000000	+0,0004
Tue, 03 Oct 2017 14:23:55 +0000	0,1674000000	-0,0026
Mon, 25 Sep 2017 22:00:40 +0000	0,1700000000	+0,0011
Fri, 22 Sep 2017 21:40:17 +0000	0,1689000000	-0,0022
Wed, 20 Sep 2017 16:19:38 +0000	0,1711000000	-0,0007
Mon, 18 Sep 2017 19:42:02 +0000	0,1718000000	+0,0004
Sun, 17 Sep 2017 23:19:14 +0000	0,1714000000	+10
Fri, 15 Sep 2017 16:33:46 +0000	0,1713000000	-0,0017
Fri, 08 Sep 2017 00:31:21 +0000	0,1730000000	-0,0006
Mon, 04 Sep 2017 06:12:09 +0000	0,1736000000	+0,0003
Sat, 02 Sep 2017 16:54:07 +0000	0,1733000000	0
Fri, 01 Sep 2017 23:10:28 +0000	0,1733000000	-0,0002
Thu, 31 Aug 2017 11:27:59 +0000	0,1735000000	+10
Wed, 30 Aug 2017 03:27:23 +0000	0,1734000000	-0,0004
Tue, 29 Aug 2017 11:27:06 +0000	0,1738000000	-0,0008
Thu, 24 Aug 2017 00:15:11 +0000	0,1746000000	+0,0007
Sun, 20 Aug 2017 17:12:28 +0000	0,1739000000	0
Sat, 19 Aug 2017 22:58:53 +0000	0,1739000000	0
Sat, 19 Aug 2017 09:18:46 +0000	0,1739000000	-0,0003
Fri, 18 Aug 2017 12:52:54 +0000	0,1742000000	-0,0006
Thu, 10 Aug 2017 06:39:01 +0000	0,1748000000	-0,001
Sun, 06 Aug 2017 11:18:35 +0000	0,1758000000	0
Sat, 05 Aug 2017 09:42:56 +0000	0,1758000000	-0,0002
Sun, 30 Jul 2017 14:05:14 +0000	0,1760000000	-0,0003
Thu, 27 Jul 2017 17:21:15 +0000	0,1763000000	+0,0001
Wed, 26 Jul 2017 11:53:55 +0000	0,1762000000	+0,0003
Tue, 25 Jul 2017 00:02:28 +0000	0,1759000000	0
Sun, 23 Jul 2017 05:37:25 +0000	0,1759000000	0
Sun, 23 Jul 2017 01:51:36 +0000	0,1759000000	0
Fri, 21 Jul 2017 22:04:01 +0000	0,1759000000	0
Fri, 21 Jul 2017 18:31:50 +0000	0,1759000000	+0,0005
Thu, 20 Jul 2017 06:01:30 +0000	0,1754000000	-0,0003
Tue, 18 Jul 2017 05:55:12 +0000	0,1757000000	+10
Mon, 17 Jul 2017 03:30:51 +0000	0,1756000000	0
Sat, 15 Jul 2017 03:46:03 +0000	0,1756000000	0
Fri, 14 Jul 2017 18:07:41 +0000	0,1756000000	-0,0003
Fri, 14 Jul 2017 09:04:57 +0000	0,1759000000	+0,0016
Sun, 02 Jul 2017 22:09:14 +0000	0,1743000000	0
Sat, 01 Jul 2017 09:06:12 +0000	0,1743000000	-0,0015
Wed, 28 Jun 2017 08:50:37 +0000	0,1758000000	-0,0013
Tue, 27 Jun 2017 08:40:52 +0000	0,1771000000	-0,0004
Sun, 25 Jun 2017 03:40:05 +0000	0,1775000000	+0,0008
Thu, 15 Jun 2017 08:01:14 +0000	0,1767000000	0
Wed, 14 Jun 2017 18:14:33 +0000	0,1767000000	+10
Tue, 13 Jun 2017 15:47:47 +0000	0,1766000000	+0,0001
Sat, 10 Jun 2017 18:18:25 +0000	0,1765000000	0
Fri, 09 Jun 2017 21:22:16 +0000	0,1765000000	-0,0001
Fri, 09 Jun 2017 05:58:43 +0000	0,1766000000	+0,0001
Wed, 07 Jun 2017 22:32:44 +0000	0,1765000000	-0,0004
Tue, 06 Jun 2017 11:11:07 +0000	0,1769000000	+0,0003
Mon, 05 Jun 2017 18:52:19 +0000	0,1766000000	+0,0003
Tue, 30 May 2017 01:23:10 +0000	0,1763000000	+0,0002
Mon, 29 May 2017 05:04:06 +0000	0,1761000000	-0,0004
Sat, 27 May 2017 21:43:21 +0000	0,1765000000	+0,0004
Wed, 24 May 2017 19:10:08 +0000	0,1761000000	-0,0014
Mon, 22 May 2017 10:26:48 +0000	0,1775000000	+0,0006
Sun, 21 May 2017 13:34:13 +0000	0,1769000000	-0,0037
Fri, 12 May 2017 01:02:49 +0000	0,1806000000	0
Thu, 11 May 2017 14:16:42 +0000	0,1806000000	-0,0009
Wed, 10 May 2017 04:01:58 +0000	0,1815000000	-0,0013
Fri, 05 May 2017 20:15:58 +0000	0,1828000000	-0,0008
Fri, 05 May 2017 16:24:22 +0000	0,1836000000	-0,0016
Thu, 04 May 2017 07:23:31 +0000	0,1852000000	-0,0007
Wed, 03 May 2017 19:15:58 +0000	0,1859000000	-0,0015
Sat, 29 Apr 2017 04:47:50 +0000	0,1874000000	+0,001
Fri, 28 Apr 2017 16:22:58 +0000	0,1864000000	-0,0004
Sat, 22 Apr 2017 20:21:18 +0000	0,1868000000	0
Wed, 19 Apr 2017 10:45:09 +0000	0,1868000000	-0,0004
Mon, 17 Apr 2017 02:02:47 +0000	0,1872000000	+0,0006
Sat, 15 Apr 2017 23:50:07 +0000	0,1866000000	0
Sat, 15 Apr 2017 18:12:56 +0000	0,1866000000	0
Sat, 15 Apr 2017 08:08:00 +0000	0,1866000000	+10
Thu, 13 Apr 2017 03:25:24 +0000	0,1865000000	-0,0012
Mon, 10 Apr 2017 21:40:43 +0000	0,1877000000	+0,0005
Wed, 05 Apr 2017 13:25:54 +0000	0,1872000000	+0,0006
Tue, 04 Apr 2017 17:27:40 +0000	0,1866000000	-0,0005
Sat, 01 Apr 2017 18:17:25 +0000	0,1871000000	-0,0002
Thu, 30 Mar 2017 06:53:28 +0000	0,1873000000	-0,0002
Wed, 29 Mar 2017 23:15:54 +0000	0,1875000000	10
Wed, 29 Mar 2017 10:45:17 +0000	0,1876000000	+0,0021
Thu, 23 Mar 2017 11:43:12 +0000	0,1855000000	-0,0018
Wed, 22 Mar 2017 05:18:40 +0000	0,1873000000	-0,0005
Tue, 21 Mar 2017 12:06:01 +0000	0,1878000000	+0,0004
Sat, 18 Mar 2017 02:39:45 +0000	0,1874000000	-0,0005
Fri, 17 Mar 2017 22:26:10 +0000	0,1879000000	-0,0011
Thu, 16 Mar 2017 08:45:50 +0000	0,1890000000	+0,003
Fri, 10 Mar 2017 04:14:58 +0000	0,1860000000	+0,0003
Thu, 09 Mar 2017 10:30:01 +0000	0,1857000000	-0,0004
Tue, 07 Mar 2017 19:59:52 +0000	0,1861000000	+0,0004
Sun, 05 Mar 2017 21:14:26 +0000	0,1857000000	-0,0003
Fri, 03 Mar 2017 15:21:00 +0000	0,1860000000	10
Fri, 03 Mar 2017 05:11:58 +0000	0,1861000000	0
Thu, 02 Mar 2017 00:26:50 +0000	0,1861000000	0
Wed, 01 Mar 2017 16:23:24 +0000	0,1861000000	-0,0017
Tue, 28 Feb 2017 15:48:24 +0000	0,1878000000	+0,0012
Sun, 26 Feb 2017 13:59:16 +0000	0,1866000000	-0,0009
Thu, 23 Feb 2017 23:46:12 +0000	0,1875000000	+0,0003
Wed, 22 Feb 2017 16:55:34 +0000	0,1872000000	+0,0011
Tue, 21 Feb 2017 01:28:02 +0000	0,1861000000	+0,0002
Sat, 18 Feb 2017 02:27:54 +0000	0,1859000000	-0,0008
Thu, 16 Feb 2017 05:08:50 +0000	0,1867000000	-0,0002
Wed, 15 Feb 2017 13:55:09 +0000	0,1869000000	10
Tue, 14 Feb 2017 08:10:12 +0000	0,1870000000	+0,0013
Fri, 10 Feb 2017 03:52:07 +0000	0,1857000000	+0,0005
Wed, 08 Feb 2017 08:28:45 +0000	0,1852000000	+0,0006
Fri, 03 Feb 2017 17:46:37 +0000	0,1846000000	0
Thu, 02 Feb 2017 17:49:51 +0000	0,1846000000	+0,0011
Mon, 30 Jan 2017 21:33:46 +0000	0,1835000000	+10
Sun, 29 Jan 2017 15:24:34 +0000	0,1834000000	0
Sun, 29 Jan 2017 08:31:47 +0000	0,1834000000	0
Sun, 29 Jan 2017 00:20:19 +0000	0,1834000000	-0,0006
Fri, 20 Jan 2017 06:44:06 +0000	0,1840000000	-0,0003
Tue, 17 Jan 2017 21:46:55 +0000	0,1843000000	-0,0004
Mon, 16 Jan 2017 00:32:07 +0000	0,1847000000	-0,0005
Fri, 13 Jan 2017 03:25:55 +0000	0,1852000000	+0,0001
Mon, 09 Jan 2017 22:43:36 +0000	0,1851000000	+0,0017
Wed, 04 Jan 2017 05:39:32 +0000	0,1834000000	-0,0002
Sun, 01 Jan 2017 01:21:20 +0000	0,1836000000	+0,0012
Thu, 29 Dec 2016 22:02:45 +0000	0,1824000000	-0,001
Wed, 28 Dec 2016 02:09:07 +0000	0,1834000000	-0,0023
Sun, 25 Dec 2016 07:46:50 +0000	0,1857000000	0
Sun, 25 Dec 2016 02:09:34 +0000	0,1857000000	0
Fri, 23 Dec 2016 09:46:43 +0000	0,1857000000	+0,0001
Thu, 22 Dec 2016 11:15:52 +0000	0,1856000000	0
Mon, 19 Dec 2016 16:32:10 +0000	0,1856000000	+0,0002
Mon, 19 Dec 2016 06:14:07 +0000	0,1854000000	0
Mon, 19 Dec 2016 00:09:39 +0000	0,1854000000	0
Sun, 18 Dec 2016 02:05:18 +0000	0,1854000000	+0,0002
Fri, 16 Dec 2016 04:58:58 +0000	0,1852000000	-0,0017
Sat, 10 Dec 2016 17:13:46 +0000	0,1869000000	+0,0001
Thu, 08 Dec 2016 23:07:16 +0000	0,1868000000	+0,0016
Mon, 05 Dec 2016 12:00:42 +0000	0,1852000000	-0,0003
Thu, 01 Dec 2016 12:16:40 +0000	0,1855000000	+0,0014
Sun, 27 Nov 2016 14:25:10 +0000	0,1841000000	0
Sun, 27 Nov 2016 07:16:42 +0000	0,1841000000	-0,0015
Mon, 21 Nov 2016 12:28:12 +0000	0,1856000000	-0,0004
Sat, 12 Nov 2016 12:18:52 +0000	0,1860000000	+0,0007
Mon, 07 Nov 2016 22:56:58 +0000	0,1853000000	-0,0016
Tue, 25 Oct 2016 21:27:19 +0000	0,1869000000	+0,0009
Fri, 21 Oct 2016 04:24:32 +0000	0,1860000000	+0,0011
Thu, 13 Oct 2016 06:36:23 +0000	0,1849000000	-0,0009
Mon, 10 Oct 2016 12:54:07 +0000	0,1858000000	+0,0015
Sun, 09 Oct 2016 19:12:14 +0000	0,1843000000	0
Sat, 08 Oct 2016 16:08:09 +0000	0,1843000000	-0,0013
Tue, 04 Oct 2016 20:16:10 +0000	0,1856000000	+0,0003
Mon, 03 Oct 2016 08:59:10 +0000	0,1853000000	+0,0013
Wed, 14 Sep 2016 04:06:25 +0000	0,1840000000	-0,0002
Tue, 13 Sep 2016 20:48:34 +0000	0,1842000000	-0,0013
Sun, 11 Sep 2016 00:17:05 +0000	0,1855000000	+0,0014
Sun, 04 Sep 2016 21:40:02 +0000	0,1841000000	10
Wed, 31 Aug 2016 02:28:10 +0000	0,1842000000	+0,0002
Fri, 26 Aug 2016 12:08:48 +0000	0,1840000000	+0,0003
Wed, 24 Aug 2016 07:05:55 +0000	0,1837000000	-0,0002
Sat, 20 Aug 2016 11:22:41 +0000	0,1839000000	-0,0003
Fri, 19 Aug 2016 05:06:07 +0000	0,1842000000	0
Mon, 15 Aug 2016 23:10:08 +0000	0,1842000000	0
Mon, 15 Aug 2016 17:46:48 +0000	0,1842000000	-0,0002
Mon, 15 Aug 2016 13:55:49 +0000	0,1844000000	+0,0003
Tue, 09 Aug 2016 20:57:37 +0000	0,1841000000	-0,0004
Mon, 08 Aug 2016 04:31:57 +0000	0,1845000000	-0,0002
Fri, 05 Aug 2016 20:54:40 +0000	0,1847000000	+0,0006
Thu, 04 Aug 2016 04:47:29 +0000	0,1841000000	-0,0004
Tue, 02 Aug 2016 05:13:48 +0000	0,1845000000	+10
Mon, 01 Aug 2016 20:25:35 +0000	0,1844000000	+0,0004
Fri, 29 Jul 2016 09:58:13 +0000	0,1840000000	+0,0004
Thu, 28 Jul 2016 02:20:39 +0000	0,1836000000	-0,0004
Wed, 27 Jul 2016 08:58:42 +0000	0,1840000000	+0,0003
Tue, 26 Jul 2016 03:15:53 +0000	0,1837000000	-0,0007
Sat, 23 Jul 2016 12:22:13 +0000	0,1844000000	+0,0006
Wed, 20 Jul 2016 15:15:38 +0000	0,1838000000	-0,0007
Mon, 18 Jul 2016 00:35:44 +0000	0,1845000000	0
Fri, 15 Jul 2016 21:11:12 +0000	0,1845000000	+0,0002
Tue, 12 Jul 2016 10:08:24 +0000	0,1843000000	+10
Mon, 11 Jul 2016 15:47:22 +0000	0,1842000000	+0,0006
Fri, 08 Jul 2016 16:27:22 +0000	0,1836000000	+0,0004
Fri, 08 Jul 2016 00:35:21 +0000	0,1832000000	-0,0003
Thu, 07 Jul 2016 09:58:23 +0000	0,1835000000	-0,0001
Sun, 03 Jul 2016 15:02:11 +0000	0,1836000000	0
Sat, 02 Jul 2016 21:06:32 +0000	0,1836000000	+0,0024
Mon, 27 Jun 2016 04:14:12 +0000	0,1812000000	+10
Fri, 24 Jun 2016 19:39:12 +0000	0,1811000000	-0,0028
Sun, 19 Jun 2016 00:20:41 +0000	0,1839000000	0
Sat, 18 Jun 2016 10:27:50 +0000	0,1839000000	+0,0001
Fri, 17 Jun 2016 17:01:26 +0000	0,1838000000	-0,0004
Tue, 14 Jun 2016 09:51:37 +0000	0,1842000000	-0,0003
Tue, 14 Jun 2016 02:35:43 +0000	0,1845000000	-0,0006
Sun, 12 Jun 2016 01:51:13 +0000	0,1851000000	+0,0006
Mon, 06 Jun 2016 14:58:23 +0000	0,1845000000	+0,0007
Fri, 03 Jun 2016 16:07:42 +0000	0,1838000000	-0,0027
Sun, 29 May 2016 22:55:18 +0000	0,1865000000	+0,0018
Tue, 24 May 2016 12:59:25 +0000	0,1847000000	+0,0005
Mon, 23 May 2016 01:07:27 +0000	0,1842000000	10
Sat, 21 May 2016 18:34:41 +0000	0,1843000000	+10
Fri, 20 May 2016 20:46:34 +0000	0,1842000000	-0,0005
Wed, 11 May 2016 15:22:03 +0000	0,1847000000	-0,0005
Mon, 09 May 2016 18:36:17 +0000	0,1852000000	+0,0005
Sun, 08 May 2016 11:37:47 +0000	0,1847000000	0
Sun, 08 May 2016 03:13:09 +0000	0,1847000000	-0,0015
Mon, 02 May 2016 17:59:39 +0000	0,1862000000	-0,0004
Mon, 02 May 2016 03:31:00 +0000	0,1866000000	+0,0009
Wed, 27 Apr 2016 13:17:07 +0000	0,1857000000	+0,0006
Tue, 26 Apr 2016 16:39:58 +0000	0,1851000000	+0,0003
Mon, 25 Apr 2016 00:22:46 +0000	0,1848000000	-0,0002
Fri, 22 Apr 2016 09:19:07 +0000	0,1850000000	-0,0011
Thu, 21 Apr 2016 07:50:49 +0000	0,1861000000	+0,0014
Tue, 19 Apr 2016 08:07:03 +0000	0,1847000000	-0,0004
Mon, 18 Apr 2016 10:05:57 +0000	0,1851000000	+0,0007
Sun, 17 Apr 2016 16:57:58 +0000	0,1844000000	0
Fri, 15 Apr 2016 05:25:33 +0000	0,1844000000	+0,0005
Wed, 13 Apr 2016 18:15:20 +0000	0,1839000000	-0,0007
Tue, 12 Apr 2016 01:45:24 +0000	0,1846000000	+0,0007
Sat, 09 Apr 2016 09:51:02 +0000	0,1839000000	-0,0011
Sat, 02 Apr 2016 15:27:17 +0000	0,1850000000	+0,0004
Tue, 29 Mar 2016 11:30:14 +0000	0,1846000000	+0,0005
Tue, 29 Mar 2016 01:30:31 +0000	0,1841000000	+0,0013
Fri, 25 Mar 2016 09:23:05 +0000	0,1828000000	-0,0022
Fri, 18 Mar 2016 20:42:55 +0000	0,1850000000	10
Fri, 18 Mar 2016 15:35:59 +0000	0,1851000000	+0,0005
Wed, 16 Mar 2016 11:00:54 +0000	0,1846000000	+0,0017
Wed, 16 Mar 2016 02:19:38 +0000	0,1829000000	-0,0009
Mon, 14 Mar 2016 22:49:12 +0000	0,1838000000	-0,0019
Sat, 12 Mar 2016 19:49:27 +0000	0,1857000000	0
Sat, 12 Mar 2016 12:49:19 +0000	0,1857000000	0
Fri, 11 Mar 2016 23:40:10 +0000	0,1857000000	-0,0003
Fri, 11 Mar 2016 05:20:23 +0000	0,1860000000	+0,0008
Sun, 06 Mar 2016 18:38:24 +0000	0,1852000000	-0,0002
Thu, 03 Mar 2016 22:47:59 +0000	0,1854000000	+0,0014
Tue, 01 Mar 2016 10:10:31 +0000	0,1840000000	+0,0021
Sun, 28 Feb 2016 11:17:51 +0000	0,1819000000	-0,001
Mon, 22 Feb 2016 09:34:01 +0000	0,1829000000	-0,0005
Wed, 17 Feb 2016 14:07:59 +0000	0,1834000000	+0,0008
Sun, 14 Feb 2016 15:09:10 +0000	0,1826000000	0
Sun, 14 Feb 2016 08:27:33 +0000	0,1826000000	-0,0041
Tue, 02 Feb 2016 07:44:49 +0000	0,1867000000	-0,0018
Thu, 28 Jan 2016 05:25:05 +0000	0,1885000000	-0,0003
Wed, 27 Jan 2016 17:47:00 +0000	0,1888000000	-0,0012
Sun, 24 Jan 2016 07:21:18 +0000	0,1900000000	+0,0007
Tue, 19 Jan 2016 13:38:13 +0000	0,1893000000	+10
Mon, 18 Jan 2016 22:00:40 +0000	0,1892000000	-0,0007
Sun, 17 Jan 2016 21:22:45 +0000	0,1899000000	-0,0036
Thu, 14 Jan 2016 02:59:13 +0000	0,1935000000	+0,0014
Wed, 13 Jan 2016 03:03:22 +0000	0,1921000000	+0,0025
Fri, 08 Jan 2016 01:25:17 +0000	0,1896000000	+0,004
Mon, 04 Jan 2016 18:23:04 +0000	0,1856000000	-0,0005
Sat, 02 Jan 2016 09:41:04 +0000	0,1861000000	0
Fri, 01 Jan 2016 00:10:09 +0000	0,1861000000	-0,0002
Thu, 31 Dec 2015 14:00:58 +0000	0,1863000000	+0,0012
Wed, 30 Dec 2015 15:40:32 +0000	0,1851000000	+0,0002
Mon, 21 Dec 2015 14:44:53 +0000	0,1849000000	-0,0006
Fri, 11 Dec 2015 19:51:50 +0000	0,1855000000	-0,0008
Thu, 10 Dec 2015 09:40:24 +0000	0,1863000000	-0,0008
Tue, 08 Dec 2015 08:09:13 +0000	0,1871000000	0
Mon, 07 Dec 2015 19:19:24 +0000	0,1871000000	+0,0002
Sat, 05 Dec 2015 14:12:23 +0000	0,1869000000	+0,0015
Thu, 03 Dec 2015 04:29:50 +0000	0,1854000000	-0,0013
Wed, 02 Dec 2015 17:49:14 +0000	0,1867000000	-0,0003
Mon, 30 Nov 2015 10:37:30 +0000	0,1870000000	-0,0006
Fri, 27 Nov 2015 10:46:10 +0000	0,1876000000	-0,0017
Thu, 26 Nov 2015 05:23:16 +0000	0,1893000000	-0,0001
Tue, 24 Nov 2015 06:31:58 +0000	0,1894000000	+0,0001
Mon, 23 Nov 2015 09:13:36 +0000	0,1893000000	+0,0007
Sun, 22 Nov 2015 03:15:25 +0000	0,1886000000	+10
Thu, 19 Nov 2015 05:14:11 +0000	0,1885000000	+0,0015
Sun, 15 Nov 2015 17:01:57 +0000	0,1870000000	0
Fri, 13 Nov 2015 02:57:00 +0000	0,1870000000	-0,003
Fri, 06 Nov 2015 20:55:48 +0000	0,1900000000	-0,0025
Fri, 30 Oct 2015 04:35:48 +0000	0,1925000000	+0,0004
Tue, 27 Oct 2015 10:45:08 +0000	0,1921000000	-0,0009
Sun, 25 Oct 2015 16:23:34 +0000	0,1930000000	0
Sun, 25 Oct 2015 04:59:49 +0000	0,1930000000	+0,0021
Thu, 08 Oct 2015 16:23:45 +0000	0,1909000000	-0,0002
Tue, 06 Oct 2015 22:15:50 +0000	0,1911000000	-0,001
Mon, 05 Oct 2015 22:55:47 +0000	0,1921000000	+0,001
Sun, 04 Oct 2015 06:45:49 +0000	0,1911000000	0
Sat, 03 Oct 2015 02:05:44 +0000	0,1911000000	-0,0006
Fri, 02 Oct 2015 12:15:19 +0000	0,1917000000	+0,0002
Fri, 02 Oct 2015 01:35:05 +0000	0,1915000000	+0,001
Sun, 27 Sep 2015 15:33:41 +0000	0,1905000000	0
Sat, 26 Sep 2015 16:37:58 +0000	0,1905000000	0
Fri, 25 Sep 2015 21:11:55 +0000	0,1905000000	10
Thu, 24 Sep 2015 19:40:43 +0000	0,1906000000	+0,0005
Mon, 21 Sep 2015 22:19:01 +0000	0,1901000000	+0,001
Sun, 20 Sep 2015 03:44:28 +0000	0,1891000000	+0,0011
Thu, 17 Sep 2015 16:12:14 +0000	0,1880000000	+0,0029
Tue, 15 Sep 2015 13:17:06 +0000	0,1851000000	+0,002
Mon, 14 Sep 2015 02:19:41 +0000	0,1831000000	0
Sun, 13 Sep 2015 08:14:46 +0000	0,1831000000	0
Sat, 12 Sep 2015 01:20:14 +0000	0,1831000000	+0,0029
Mon, 07 Sep 2015 16:14:23 +0000	0,1802000000	-0,0013
Tue, 25 Aug 2015 11:20:31 +0000	0,1815000000	-0,0025
Mon, 27 Jul 2015 15:37:23 +0000	0,1840000000	-0,0019
Fri, 24 Jul 2015 05:42:47 +0000	0,1859000000	-0,0005
Thu, 23 Jul 2015 19:12:23 +0000	0,1864000000	-0,0013
Wed, 22 Jul 2015 13:52:01 +0000	0,1877000000	+0,0025
Mon, 20 Jul 2015 10:27:02 +0000	0,1852000000	-0,0033
Fri, 17 Jul 2015 05:13:18 +0000	0,1885000000	-0,0003
Thu, 16 Jul 2015 07:41:52 +0000	0,1888000000	+0,0029
Tue, 14 Jul 2015 07:06:34 +0000	0,1859000000	-0,0003
Thu, 02 Jul 2015 05:20:26 +0000	0,1862000000	+0,0023
Thu, 25 Jun 2015 05:33:40 +0000	0,1839000000	-0,0042
Sun, 21 Jun 2015 08:10:42 +0000	0,1881000000	+0,0106
Sat, 13 Jun 2015 19:56:00 +0000	0,1775000000	+0,0011
Fri, 12 Jun 2015 00:02:57 +0000	0,1764000000	-0,0009
Wed, 10 Jun 2015 05:20:12 +0000	0,1773000000	+0,0008
Tue, 26 May 2015 23:00:03 +0000	0,1765000000	-0,0013
Mon, 25 May 2015 23:12:57 +0000	0,1778000000	+0,0015
Mon, 25 May 2015 19:40:07 +0000	0,1763000000	0
Sat, 23 May 2015 18:36:54 +0000	0,1763000000	+0,0019
Sat, 16 May 2015 15:44:31 +0000	0,1744000000	+0,0024
Wed, 13 May 2015 22:48:53 +0000	0,1720000000	-0,0031
Fri, 08 May 2015 20:15:12 +0000	0,1751000000	-0,0065
Sun, 26 Apr 2015 07:28:55 +0000	0,1816000000	0
Sat, 25 Apr 2015 17:30:32 +0000	0,1816000000	+0,0007
Fri, 24 Apr 2015 14:19:35 +0000	0,1809000000	0
Thu, 16 Apr 2015 00:41:26 +0000	0,1809000000	+0,0037
Mon, 06 Apr 2015 09:52:26 +0000	0,1772000000	-0,0101
Mon, 23 Mar 2015 05:07:42 +0000	0,1873000000	+0,0011
Thu, 26 Feb 2015 04:14:57 +0000	0,1862000000	+0,0002
Wed, 25 Feb 2015 05:11:47 +0000	0,1860000000	+0,0002
Mon, 23 Feb 2015 22:22:33 +0000	0,1858000000	0
Mon, 23 Feb 2015 14:06:18 +0000	0,1858000000	-0,0042
Thu, 19 Feb 2015 05:49:54 +0000	0,1900000000	-0,0005
Sun, 15 Feb 2015 00:22:00 +0000	0,1905000000	0
Sat, 14 Feb 2015 20:18:53 +0000	0,1905000000	+0,0042
Mon, 09 Feb 2015 20:14:58 +0000	0,1863000000	-0,0023
Sat, 07 Feb 2015 17:23:18 +0000	0,1886000000	+0,0042
Thu, 05 Feb 2015 13:31:55 +0000	0,1844000000	+0,002
Mon, 02 Feb 2015 11:15:44 +0000	0,1824000000	0
Mon, 02 Feb 2015 07:10:33 +0000	0,1824000000	+0,0008
Sun, 01 Feb 2015 12:33:36 +0000	0,1816000000	-0,001
Wed, 28 Jan 2015 21:10:36 +0000	0,1826000000	+0,0011
Tue, 27 Jan 2015 08:38:35 +0000	0,1815000000	+0,0053
Wed, 21 Jan 2015 07:21:37 +0000	0,1762000000	+0,0082
Fri, 16 Jan 2015 07:35:23 +0000	0,1680000000	+0,0142
Wed, 31 Dec 2014 01:54:49 +0000	0,1538000000	+0,0006
Tue, 30 Dec 2014 02:37:00 +0000	0,1532000000	-0,0005
Sat, 27 Dec 2014 05:46:50 +0000	0,1537000000	10
Sat, 20 Dec 2014 01:01:31 +0000	0,1538000000	-0,0012
Sat, 13 Dec 2014 06:18:57 +0000	0,1550000000	+0,0014
Mon, 08 Dec 2014 09:13:10 +0000	0,1536000000	+0,0032
Mon, 01 Dec 2014 19:06:15 +0000	0,1504000000	-0,0012
Mon, 24 Nov 2014 13:31:55 +0000	0,1516000000	10
Sun, 23 Nov 2014 02:03:38 +0000	0,1517000000	+0,0003
Wed, 19 Nov 2014 21:10:28 +0000	0,1514000000	+0,0033
Sat, 08 Nov 2014 14:04:34 +0000	0,1481000000	-0,0002
Tue, 28 Oct 2014 15:34:49 +0000	0,1483000000	-0,0003
Tue, 28 Oct 2014 08:01:42 +0000	0,1486000000	+0,0007
Fri, 10 Oct 2014 21:38:22 +0000	0,1479000000	-0,0009
Tue, 07 Oct 2014 06:05:38 +0000	0,1488000000	+0,0028
Sat, 13 Sep 2014 07:53:51 +0000	0,1460000000	+0,0034
Wed, 03 Sep 2014 00:49:05 +0000	0,1426000000	+0,0011
Mon, 01 Sep 2014 02:06:26 +0000	0,1415000000	-0,001
Sun, 31 Aug 2014 06:51:11 +0000	0,1425000000	+0,0011
Sun, 24 Aug 2014 09:05:52 +0000	0,1414000000	+0,0023
Thu, 14 Aug 2014 22:51:17 +0000	0,1391000000	+0,0004
Tue, 12 Aug 2014 23:14:42 +0000	0,1387000000	-0,001
Sat, 09 Aug 2014 11:05:42 +0000	0,1397000000	-0,0001
Fri, 08 Aug 2014 07:37:23 +0000	0,1398000000	+0,0004
Fri, 08 Aug 2014 04:25:18 +0000	0,1394000000	-0,0018
Tue, 05 Aug 2014 17:47:15 +0000	0,1412000000	-0,0017
Wed, 23 Jul 2014 19:39:55 +0000	0,1429000000	-0,0026
Mon, 07 Jul 2014 09:40:47 +0000	0,1455000000	+0,0004
Fri, 20 Jun 2014 14:13:18 +0000	0,1451000000	10
Thu, 12 Jun 2014 23:51:22 +0000	0,1452000000	-0,0016
Mon, 09 Jun 2014 06:23:12 +0000	0,1468000000	+0,0015
Sun, 08 Jun 2014 07:41:13 +0000	0,1453000000	+0,0017
Sun, 25 May 2014 16:48:27 +0000	0,1436000000	+0,0049
Sat, 26 Apr 2014 13:17:51 +0000	0,1387000000	+0,0027
Tue, 15 Apr 2014 09:45:03 +0000	0,1360000000	-0,0029
Thu, 03 Apr 2014 17:51:41 +0000	0,1389000000	+0,0018
Mon, 31 Mar 2014 07:31:39 +0000	0,1371000000	+0,0004
Sat, 15 Mar 2014 07:53:59 +0000	0,1367000000	+0,0009
Thu, 06 Mar 2014 05:23:42 +0000	0,1358000000	+0,0016
Wed, 22 Jan 2014 12:55:03 +0000	0,1342000000	+0,0002
Sun, 19 Jan 2014 12:22:43 +0000	0,1340000000	+0,0043
Mon, 06 Jan 2014 15:35:34 +0000	0,1297000000	+0,0026
Tue, 17 Dec 2013 15:44:58 +0000	0,1271000000	-0,0003
Mon, 16 Dec 2013 05:54:53 +0000	0,1274000000	-0,0021
Fri, 29 Nov 2013 23:00:13 +0000	0,1295000000	-0,000548858
Sun, 27 Oct 2013 12:45:50 +0000	0,1300488580	+0,001309773
Fri, 25 Oct 2013 10:49:41 +0000	0,1287390850	-0,003523047
Sat, 05 Oct 2013 23:23:18 +0000	0,1322621320	+0,003545568
Wed, 02 Oct 2013 08:43:08 +0000	0,1287165640	0
Fri, 27 Sep 2013 09:39:40 +0000	0,1287165640	+0,003536311
Tue, 24 Sep 2013 04:31:31 +0000	0,1251802530	-0,001015904
Fri, 13 Sep 2013 14:35:29 +0000	0,1261961570	+0,004866531
Sat, 31 Aug 2013 12:09:38 +0000	0,1213296260	+0,002826611
Wed, 28 Aug 2013 05:05:41 +0000	0,1185030150	-0,009932121
Sun, 18 Aug 2013 16:22:29 +0000	0,1284351360	-0,000809421
Mon, 29 Jul 2013 07:52:51 +0000	0,1292445570	-0,001727821
Tue, 09 Jul 2013 22:17:48 +0000	0,1309723780	+0,000761326
Wed, 26 Jun 2013 08:32:28 +0000	0,1302110520	-0,000845204
Sat, 22 Jun 2013 05:45:57 +0000	0,1310562560	-0,005184578
Fri, 07 Jun 2013 18:52:52 +0000	0,1362408340	-0,005955538
Tue, 21 May 2013 16:11:56 +0000	0,1421963720	+0,00306721
Sat, 11 May 2013 23:42:17 +0000	0,1391291620	-0,003266058
Sun, 21 Apr 2013 19:45:39 +0000	0,1423952200	-0,000316665
Thu, 28 Mar 2013 23:15:56 +0000	0,1427118850	+8,68
Sun, 24 Mar 2013 22:18:17 +0000	0,1426250850	0
Sat, 23 Mar 2013 17:39:52 +0000	0,1426250850	+6,0511
Fri, 22 Mar 2013 15:43:00 +0000	0,1425645740	+0,001318371
Tue, 12 Mar 2013 06:31:18 +0000	0,1412462030	+0,00062006
Mon, 25 Feb 2013 02:21:54 +0000	0,1406261430	+0,001130652
Thu, 21 Feb 2013 23:54:04 +0000	0,1394954910	-0,000367951
Wed, 20 Feb 2013 09:11:27 +0000	0,1398634420	+1,1569
Wed, 13 Feb 2013 23:29:17 +0000	0,1398518730	-0,000132687
Wed, 13 Feb 2013 03:46:51 +0000	0,1399845600	1,2063
Tue, 12 Feb 2013 04:30:50 +0000	0,1399966230	-0,000758667
Sun, 10 Feb 2013 08:32:25 +0000	0,1407552900	-0,000245118
Mon, 04 Feb 2013 06:11:35 +0000	0,1410004080	+0,00028199
Mon, 28 Jan 2013 23:11:42 +0000	0,1407184180	+0,000618845
Sat, 12 Jan 2013 09:53:57 +0000	0,1400995730	+0,001218066
Fri, 04 Jan 2013 23:39:56 +0000	0,1388815070	+0,000400951
Tue, 01 Jan 2013 20:00:57 +0000	0,1384805560	-0,00342965
Sat, 01 Dec 2012 13:13:44 +0000	0,1419102060	+0,003235646
Mon, 26 Nov 2012 14:23:34 +0000	0,1386745600	-0,001488098
Thu, 22 Nov 2012 03:02:31 +0000	0,1401626580	-0,001414249
Wed, 07 Nov 2012 09:37:32 +0000	0,1415769070	+0,000324426
Mon, 05 Nov 2012 19:50:09 +0000	0,1412524810	-0,006033
Tue, 02 Oct 2012 22:16:29 +0000	0,1472854810	+0,008785984
Wed, 11 Jul 2012 08:22:39 +0000	0,1384994970	-0,005339325
Mon, 09 Jul 2012 12:26:15 +0000	0,1438388220	0
Mon, 09 Jul 2012 04:59:17 +0000	0,1438388220	+0,001121348
Mon, 02 Jul 2012 10:33:24 +0000	0,1427174740	+0,000248913
Sat, 23 Jun 2012 23:22:50 +0000	0,1424685610	+0,001373382
Thu, 21 Jun 2012 09:55:58 +0000	0,1410951790	-0,000509758
Wed, 20 Jun 2012 15:06:01 +0000	0,1416049370	+0,000398883
Tue, 19 Jun 2012 08:53:55 +0000	0,1412060540	+0,000811254
Mon, 11 Jun 2012 06:29:31 +0000	0,1403948000	+0,000160355
Thu, 07 Jun 2012 13:34:21 +0000	0,1402344450	+9,0985
Thu, 07 Jun 2012 10:05:22 +0000	0,1401434600	+0,000549947
Wed, 30 May 2012 10:36:38 +0000	0,1395935130	-0,000269038
Fri, 11 May 2012 01:14:01 +0000	0,1398625510	-0,000417821
Mon, 07 May 2012 13:18:11 +0000	0,1402803720	+0,000487386
Sat, 28 Apr 2012 08:24:16 +0000	0,1397929860	0
Sat, 28 Apr 2012 03:27:35 +0000	0,1397929860	-0,001890816
Fri, 20 Apr 2012 07:01:26 +0000	0,1416838020	-0,005396295
Thu, 05 Apr 2012 17:06:37 +0000	0,1470800970	-0,003301249
Sun, 29 Jan 2012 23:35:04 +0000	0,1503813460	+0,002354334
Wed, 25 Jan 2012 11:13:18 +0000	0,1480270120	+0,005330836
Sun, 18 Dec 2011 21:37:20 +0000	0,1426961760	+0,000263291
Wed, 07 Dec 2011 20:23:51 +0000	0,1424328850	-0,001241728
Mon, 28 Nov 2011 17:20:41 +0000	0,1436746130	+0,003549096
Sun, 27 Nov 2011 16:34:17 +0000	0,1401255170	-0,004234328
Tue, 15 Nov 2011 23:41:35 +0000	0,1443598450	-0,001883457
Fri, 11 Nov 2011 07:13:23 +0000	0,1462433020	-0,003028345
Sat, 05 Nov 2011 16:35:28 +0000	0,1492716470	+0,00142959
Wed, 26 Oct 2011 05:29:18 +0000	0,1478420570	4,8166
Sun, 23 Oct 2011 13:49:05 +0000	0,1478902230	-0,002224086
Fri, 14 Oct 2011 21:21:58 +0000	0,1501143090	+0,00129494
Fri, 23 Sep 2011 05:56:40 +0000	0,1488193690	-0,004119319
Wed, 21 Sep 2011 13:53:35 +0000	0,1529386880	-0,000302436
Tue, 20 Sep 2011 01:07:58 +0000	0,1532411240	-0,001099458
Mon, 29 Aug 2011 15:31:13 +0000	0,1543405820	-0,001822931
Sun, 28 Aug 2011 21:35:18 +0000	0,1561635130	0
Sun, 28 Aug 2011 18:11:40 +0000	0,1561635130	+0,002161819
Sat, 27 Aug 2011 18:01:23 +0000	0,1540016940	-0,002445382
Wed, 24 Aug 2011 05:01:32 +0000	0,1564470760	+0,000138482
Sun, 21 Aug 2011 13:10:45 +0000	0,1563085940	-0,007784606
Sun, 10 Jul 2011 12:58:36 +0000	0,1640932000	0

Please note that NPR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 01:59:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Moldovan leu exchange chart

Note: The Nepalese rupee to Moldovan leu chart allow you to see for free currency exchange rate graph history for the NPR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Moldovan leu pair for a period of 2474 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".