The exchange rate as of today for NPR/MKD is NPR per MKD, which means that with 100 Nepalese rupees you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for NPR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or MKD currencies.

NPR to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 20:32:37 +0000	0,4792000000	-0,0012
Sun, 11 Mar 2018 08:27:40 +0000	0,4804000000	-0,0269
Mon, 30 Oct 2017 20:12:07 +0000	0,5073000000	-0,002
Sun, 29 Oct 2017 18:34:34 +0000	0,5093000000	+0,0087
Fri, 20 Oct 2017 03:10:51 +0000	0,5006000000	-0,002
Tue, 17 Oct 2017 09:13:22 +0000	0,5026000000	+0,004
Sun, 15 Oct 2017 02:09:11 +0000	0,4986000000	+0,0008
Thu, 12 Oct 2017 18:54:01 +0000	0,4978000000	+0,0015
Wed, 11 Oct 2017 16:59:57 +0000	0,4963000000	-0,0011
Wed, 11 Oct 2017 03:09:58 +0000	0,4974000000	-0,0046
Fri, 06 Oct 2017 03:57:07 +0000	0,5020000000	+10
Thu, 05 Oct 2017 15:50:32 +0000	0,5019000000	+0,0025
Wed, 04 Oct 2017 15:03:27 +0000	0,4994000000	-0,0007
Mon, 25 Sep 2017 22:51:21 +0000	0,5001000000	+0,0065
Mon, 25 Sep 2017 01:09:08 +0000	0,4936000000	0
Sun, 24 Sep 2017 13:38:35 +0000	0,4936000000	-0,0064
Tue, 19 Sep 2017 10:33:28 +0000	0,5000000000	-0,001
Mon, 18 Sep 2017 03:12:38 +0000	0,5010000000	10
Sat, 09 Sep 2017 23:27:58 +0000	0,5011000000	+0,0015
Thu, 07 Sep 2017 16:54:20 +0000	0,4996000000	-0,0039
Wed, 06 Sep 2017 18:57:05 +0000	0,5035000000	-0,0014
Mon, 04 Sep 2017 17:10:54 +0000	0,5049000000	-0,002
Sun, 03 Sep 2017 22:17:19 +0000	0,5069000000	+0,0002
Fri, 01 Sep 2017 22:09:58 +0000	0,5067000000	+0,0007
Thu, 31 Aug 2017 01:03:28 +0000	0,5060000000	+0,0013
Tue, 29 Aug 2017 05:58:17 +0000	0,5047000000	+0,0007
Mon, 28 Aug 2017 01:05:19 +0000	0,5040000000	-0,0063
Mon, 21 Aug 2017 04:06:06 +0000	0,5103000000	0
Sun, 20 Aug 2017 00:28:52 +0000	0,5103000000	0
Sat, 19 Aug 2017 08:18:03 +0000	0,5103000000	-0,0033
Sun, 06 Aug 2017 11:18:37 +0000	0,5136000000	0
Sun, 06 Aug 2017 02:20:50 +0000	0,5136000000	0
Sat, 05 Aug 2017 03:23:54 +0000	0,5136000000	+0,001
Wed, 02 Aug 2017 22:55:23 +0000	0,5126000000	+0,0016
Wed, 02 Aug 2017 09:04:21 +0000	0,5110000000	+0,0029
Tue, 01 Aug 2017 09:43:31 +0000	0,5081000000	+0,0006
Tue, 01 Aug 2017 05:06:45 +0000	0,5075000000	0
Mon, 31 Jul 2017 16:28:57 +0000	0,5075000000	-0,0036
Mon, 31 Jul 2017 04:09:59 +0000	0,5111000000	+0,0008
Sat, 29 Jul 2017 01:38:28 +0000	0,5103000000	-0,0024
Sun, 23 Jul 2017 14:57:52 +0000	0,5127000000	0
Sat, 22 Jul 2017 08:51:42 +0000	0,5127000000	-0,0087
Sun, 16 Jul 2017 04:42:01 +0000	0,5214000000	-0,003
Thu, 13 Jul 2017 11:25:47 +0000	0,5244000000	+0,0023
Tue, 11 Jul 2017 22:55:55 +0000	0,5221000000	+0,0009
Thu, 06 Jul 2017 21:18:47 +0000	0,5212000000	-0,001
Wed, 05 Jul 2017 02:02:49 +0000	0,5222000000	-0,0017
Wed, 28 Jun 2017 22:13:12 +0000	0,5239000000	-0,0021
Tue, 27 Jun 2017 19:07:29 +0000	0,5260000000	-0,007
Sun, 25 Jun 2017 07:11:29 +0000	0,5330000000	-0,002
Thu, 22 Jun 2017 18:51:36 +0000	0,5350000000	+0,0006
Mon, 19 Jun 2017 13:28:33 +0000	0,5344000000	+0,0008
Sat, 17 Jun 2017 17:55:19 +0000	0,5336000000	0
Sat, 17 Jun 2017 03:54:39 +0000	0,5336000000	-0,0011
Fri, 16 Jun 2017 10:28:08 +0000	0,5347000000	+0,0034
Wed, 14 Jun 2017 18:14:35 +0000	0,5313000000	-0,0037
Mon, 12 Jun 2017 01:06:45 +0000	0,5350000000	+10
Sat, 10 Jun 2017 18:18:28 +0000	0,5349000000	-0,001
Fri, 09 Jun 2017 06:42:32 +0000	0,5359000000	+0,0028
Wed, 31 May 2017 10:52:46 +0000	0,5331000000	+0,0003
Wed, 31 May 2017 02:45:50 +0000	0,5328000000	-0,0006
Tue, 30 May 2017 13:34:38 +0000	0,5334000000	-0,0028
Tue, 30 May 2017 00:28:41 +0000	0,5362000000	+0,002
Mon, 29 May 2017 14:32:55 +0000	0,5342000000	10
Sat, 27 May 2017 15:19:26 +0000	0,5343000000	+0,0006
Fri, 26 May 2017 12:39:59 +0000	0,5337000000	+0,0043
Thu, 25 May 2017 02:13:43 +0000	0,5294000000	-0,0013
Wed, 24 May 2017 01:11:52 +0000	0,5307000000	-0,0003
Sat, 20 May 2017 08:41:28 +0000	0,5310000000	-0,0162
Sun, 14 May 2017 22:31:20 +0000	0,5472000000	+10
Sat, 13 May 2017 21:28:25 +0000	0,5471000000	-0,0027
Fri, 12 May 2017 03:20:29 +0000	0,5498000000	-0,0001
Thu, 11 May 2017 18:46:56 +0000	0,5499000000	-0,0013
Wed, 03 May 2017 21:37:43 +0000	0,5512000000	+0,0033
Fri, 28 Apr 2017 15:06:26 +0000	0,5479000000	-0,0044
Thu, 27 Apr 2017 16:57:46 +0000	0,5523000000	+0,0015
Tue, 25 Apr 2017 05:44:35 +0000	0,5508000000	+0,001
Mon, 24 Apr 2017 08:31:29 +0000	0,5498000000	-0,0058
Sun, 23 Apr 2017 14:34:55 +0000	0,5556000000	+0,0023
Thu, 20 Apr 2017 15:57:03 +0000	0,5533000000	-0,0026
Wed, 19 Apr 2017 10:45:22 +0000	0,5559000000	-0,0071
Sun, 16 Apr 2017 16:02:44 +0000	0,5630000000	0
Sat, 15 Apr 2017 18:47:26 +0000	0,5630000000	+0,0002
Thu, 13 Apr 2017 18:25:54 +0000	0,5628000000	+0,0054
Thu, 13 Apr 2017 03:28:00 +0000	0,5574000000	-0,0053
Mon, 10 Apr 2017 21:38:41 +0000	0,5627000000	+10
Mon, 10 Apr 2017 18:18:07 +0000	0,5626000000	-0,0033
Sat, 08 Apr 2017 06:54:20 +0000	0,5659000000	+0,007
Fri, 07 Apr 2017 02:52:19 +0000	0,5589000000	+0,0027
Wed, 05 Apr 2017 13:25:57 +0000	0,5562000000	+0,0012
Tue, 04 Apr 2017 17:07:29 +0000	0,5550000000	-0,0011
Sat, 01 Apr 2017 16:29:43 +0000	0,5561000000	0
Sat, 01 Apr 2017 01:16:39 +0000	0,5561000000	+0,0051
Thu, 30 Mar 2017 06:53:30 +0000	0,5510000000	+0,0043
Wed, 29 Mar 2017 02:06:00 +0000	0,5467000000	+0,0025
Tue, 28 Mar 2017 06:57:27 +0000	0,5442000000	-0,0008
Sat, 25 Mar 2017 07:56:41 +0000	0,5450000000	+0,0011
Fri, 24 Mar 2017 01:33:05 +0000	0,5439000000	-0,0002
Wed, 22 Mar 2017 04:28:40 +0000	0,5441000000	-0,0032
Sat, 18 Mar 2017 21:39:19 +0000	0,5473000000	+0,0014
Thu, 16 Mar 2017 21:06:19 +0000	0,5459000000	+0,0003
Thu, 16 Mar 2017 00:52:49 +0000	0,5456000000	-0,0057
Wed, 15 Mar 2017 16:09:03 +0000	0,5513000000	+0,0025
Tue, 14 Mar 2017 15:17:22 +0000	0,5488000000	+0,0061
Tue, 14 Mar 2017 00:54:17 +0000	0,5427000000	-0,0033
Sat, 11 Mar 2017 14:19:18 +0000	0,5460000000	+0,0016
Thu, 09 Mar 2017 19:49:11 +0000	0,5444000000	-0,0003
Thu, 09 Mar 2017 14:47:54 +0000	0,5447000000	-0,001
Thu, 09 Mar 2017 10:09:51 +0000	0,5457000000	-0,0005
Tue, 07 Mar 2017 19:59:55 +0000	0,5462000000	+0,0034
Mon, 06 Mar 2017 09:32:32 +0000	0,5428000000	-0,0027
Sun, 05 Mar 2017 07:05:18 +0000	0,5455000000	0
Sat, 04 Mar 2017 23:22:48 +0000	0,5455000000	-0,0014
Thu, 02 Mar 2017 03:28:09 +0000	0,5469000000	+0,0026
Tue, 28 Feb 2017 13:01:56 +0000	0,5443000000	-0,0009
Sun, 26 Feb 2017 22:49:11 +0000	0,5452000000	0
Sat, 25 Feb 2017 06:03:56 +0000	0,5452000000	+0,0007
Tue, 21 Feb 2017 17:55:29 +0000	0,5445000000	+0,0039
Thu, 16 Feb 2017 09:07:09 +0000	0,5406000000	-0,0015
Mon, 13 Feb 2017 23:09:38 +0000	0,5421000000	+0,0117
Fri, 03 Feb 2017 22:58:15 +0000	0,5304000000	10
Fri, 03 Feb 2017 00:51:55 +0000	0,5305000000	+0,0016
Tue, 31 Jan 2017 03:22:38 +0000	0,5289000000	0
Sun, 29 Jan 2017 15:24:37 +0000	0,5289000000	0
Sun, 29 Jan 2017 08:31:51 +0000	0,5289000000	+0,0011
Sun, 22 Jan 2017 02:11:48 +0000	0,5278000000	-0,0039
Thu, 19 Jan 2017 14:37:31 +0000	0,5317000000	+0,0013
Sun, 15 Jan 2017 21:24:52 +0000	0,5304000000	-0,002
Thu, 12 Jan 2017 01:28:14 +0000	0,5324000000	-0,0017
Tue, 10 Jan 2017 14:25:07 +0000	0,5341000000	+0,0007
Mon, 09 Jan 2017 22:43:38 +0000	0,5334000000	-0,0028
Mon, 09 Jan 2017 11:48:07 +0000	0,5362000000	+0,0014
Fri, 06 Jan 2017 12:51:44 +0000	0,5348000000	-0,0067
Wed, 04 Jan 2017 13:12:09 +0000	0,5415000000	+0,0005
Tue, 03 Jan 2017 20:14:42 +0000	0,5410000000	+0,0022
Sat, 31 Dec 2016 15:35:08 +0000	0,5388000000	+0,0006
Thu, 29 Dec 2016 21:03:54 +0000	0,5382000000	-0,0043
Tue, 27 Dec 2016 07:07:45 +0000	0,5425000000	-0,0005
Sun, 25 Dec 2016 07:38:21 +0000	0,5430000000	0
Sun, 25 Dec 2016 02:09:39 +0000	0,5430000000	0
Sat, 24 Dec 2016 08:00:05 +0000	0,5430000000	10
Fri, 23 Dec 2016 18:16:13 +0000	0,5431000000	+0,0002
Wed, 21 Dec 2016 21:17:12 +0000	0,5429000000	-0,0017
Tue, 20 Dec 2016 20:44:05 +0000	0,5446000000	+0,0007
Mon, 19 Dec 2016 00:09:41 +0000	0,5439000000	0
Sun, 18 Dec 2016 05:46:59 +0000	0,5439000000	0
Fri, 16 Dec 2016 05:12:51 +0000	0,5439000000	-0,0004
Thu, 15 Dec 2016 20:41:22 +0000	0,5443000000	+0,0039
Sun, 11 Dec 2016 16:04:46 +0000	0,5404000000	0
Fri, 09 Dec 2016 21:20:50 +0000	0,5404000000	+0,0032
Fri, 09 Dec 2016 10:58:05 +0000	0,5372000000	-0,0012
Fri, 09 Dec 2016 01:10:22 +0000	0,5384000000	10
Thu, 08 Dec 2016 20:09:26 +0000	0,5385000000	+0,0097
Wed, 07 Dec 2016 04:55:51 +0000	0,5288000000	+0,0005
Sun, 04 Dec 2016 04:59:09 +0000	0,5283000000	-0,0024
Sun, 27 Nov 2016 15:57:04 +0000	0,5307000000	0
Sun, 27 Nov 2016 07:17:07 +0000	0,5307000000	+0,0009
Thu, 24 Nov 2016 13:11:13 +0000	0,5298000000	-0,0013
Wed, 23 Nov 2016 21:59:16 +0000	0,5311000000	+0,0013
Thu, 17 Nov 2016 02:25:23 +0000	0,5298000000	+0,0075
Mon, 07 Nov 2016 22:57:00 +0000	0,5223000000	+0,0026
Fri, 04 Nov 2016 09:13:47 +0000	0,5197000000	-0,0048
Sat, 29 Oct 2016 23:14:16 +0000	0,5245000000	-0,0042
Tue, 25 Oct 2016 21:27:21 +0000	0,5287000000	-0,0001
Fri, 21 Oct 2016 20:13:40 +0000	0,5288000000	+0,003
Wed, 19 Oct 2016 00:16:04 +0000	0,5258000000	+0,0031
Thu, 13 Oct 2016 06:36:47 +0000	0,5227000000	-0,002
Wed, 12 Oct 2016 11:01:10 +0000	0,5247000000	+0,0071
Thu, 06 Oct 2016 22:19:06 +0000	0,5176000000	+0,0023
Fri, 23 Sep 2016 22:02:46 +0000	0,5153000000	+0,0038
Wed, 14 Sep 2016 04:06:28 +0000	0,5115000000	-0,0045
Sun, 11 Sep 2016 16:31:54 +0000	0,5160000000	+0,0033
Fri, 09 Sep 2016 12:06:22 +0000	0,5127000000	-0,0011
Sat, 03 Sep 2016 01:08:46 +0000	0,5138000000	-0,0009
Wed, 31 Aug 2016 02:27:26 +0000	0,5147000000	+0,0062
Fri, 26 Aug 2016 12:08:51 +0000	0,5085000000	-0,0007
Wed, 24 Aug 2016 12:22:25 +0000	0,5092000000	+0,0012
Fri, 19 Aug 2016 23:43:58 +0000	0,5080000000	-0,0041
Tue, 16 Aug 2016 08:00:58 +0000	0,5121000000	-0,003
Mon, 15 Aug 2016 13:55:58 +0000	0,5151000000	-0,0008
Sun, 14 Aug 2016 20:33:29 +0000	0,5159000000	+0,0003
Thu, 11 Aug 2016 13:53:39 +0000	0,5156000000	-0,0004
Tue, 02 Aug 2016 04:02:25 +0000	0,5160000000	+0,002
Sat, 30 Jul 2016 22:38:41 +0000	0,5140000000	-0,007
Tue, 26 Jul 2016 16:36:39 +0000	0,5210000000	+0,0009
Wed, 20 Jul 2016 15:15:52 +0000	0,5201000000	10
Mon, 18 Jul 2016 00:36:13 +0000	0,5202000000	0
Fri, 15 Jul 2016 21:11:20 +0000	0,5202000000	+0,0034
Tue, 12 Jul 2016 07:29:22 +0000	0,5168000000	-0,0015
Mon, 11 Jul 2016 17:50:17 +0000	0,5183000000	+0,0026
Fri, 08 Jul 2016 03:07:42 +0000	0,5157000000	+0,003
Fri, 01 Jul 2016 23:40:54 +0000	0,5127000000	-0,0021
Thu, 30 Jun 2016 17:35:02 +0000	0,5148000000	+0,0122
Thu, 23 Jun 2016 14:36:55 +0000	0,5026000000	-0,0057
Sun, 19 Jun 2016 14:47:55 +0000	0,5083000000	0
Sun, 19 Jun 2016 00:20:53 +0000	0,5083000000	-0,0022
Wed, 15 Jun 2016 00:46:21 +0000	0,5105000000	+0,0016
Mon, 13 Jun 2016 12:36:16 +0000	0,5089000000	-0,0032
Sun, 12 Jun 2016 23:13:56 +0000	0,5121000000	+0,0047
Wed, 08 Jun 2016 10:26:18 +0000	0,5074000000	+0,0017
Mon, 06 Jun 2016 14:58:25 +0000	0,5057000000	+0,0012
Sun, 05 Jun 2016 18:33:32 +0000	0,5045000000	0
Sat, 04 Jun 2016 12:36:45 +0000	0,5045000000	0
Fri, 03 Jun 2016 22:04:56 +0000	0,5045000000	-0,0098
Mon, 30 May 2016 18:27:04 +0000	0,5143000000	-0,0023
Sat, 28 May 2016 16:39:01 +0000	0,5166000000	+0,0085
Tue, 24 May 2016 08:37:30 +0000	0,5081000000	-0,0012
Tue, 17 May 2016 02:29:25 +0000	0,5093000000	+0,0011
Mon, 09 May 2016 18:36:20 +0000	0,5082000000	0
Mon, 09 May 2016 05:28:35 +0000	0,5082000000	+0,0045
Tue, 03 May 2016 21:42:23 +0000	0,5037000000	-0,0098
Mon, 02 May 2016 03:31:03 +0000	0,5135000000	-0,0034
Sun, 01 May 2016 16:33:52 +0000	0,5169000000	+0,0049
Fri, 29 Apr 2016 00:46:54 +0000	0,5120000000	+0,0004
Wed, 27 Apr 2016 14:52:23 +0000	0,5116000000	-0,0006
Tue, 26 Apr 2016 06:12:13 +0000	0,5122000000	+0,0014
Wed, 20 Apr 2016 04:14:06 +0000	0,5108000000	-0,0021
Fri, 15 Apr 2016 05:25:44 +0000	0,5129000000	+0,0007
Wed, 13 Apr 2016 18:15:25 +0000	0,5122000000	+0,0012
Thu, 31 Mar 2016 21:38:50 +0000	0,5110000000	-0,0016
Wed, 30 Mar 2016 01:13:25 +0000	0,5126000000	-0,0042
Mon, 28 Mar 2016 05:28:29 +0000	0,5168000000	-0,0002
Sun, 27 Mar 2016 23:46:23 +0000	0,5170000000	+0,0006
Sat, 26 Mar 2016 05:41:42 +0000	0,5164000000	0
Fri, 25 Mar 2016 02:18:50 +0000	0,5164000000	+10
Wed, 23 Mar 2016 19:43:27 +0000	0,5163000000	+0,0032
Sat, 19 Mar 2016 19:39:20 +0000	0,5131000000	+0,0012
Fri, 18 Mar 2016 15:36:02 +0000	0,5119000000	-0,0023
Wed, 16 Mar 2016 02:19:42 +0000	0,5142000000	-0,0024
Mon, 14 Mar 2016 22:49:14 +0000	0,5166000000	+0,0018
Sat, 12 Mar 2016 12:49:21 +0000	0,5148000000	-0,006
Sun, 06 Mar 2016 14:07:53 +0000	0,5208000000	-0,0005
Tue, 01 Mar 2016 22:40:55 +0000	0,5213000000	+0,0079
Sat, 27 Feb 2016 21:23:05 +0000	0,5134000000	+0,004
Tue, 23 Feb 2016 18:31:54 +0000	0,5094000000	+0,008
Sun, 14 Feb 2016 16:13:44 +0000	0,5014000000	0
Sat, 13 Feb 2016 04:19:08 +0000	0,5014000000	0
Thu, 11 Feb 2016 07:53:05 +0000	0,5014000000	-0,0084
Sun, 07 Feb 2016 16:48:16 +0000	0,5098000000	0
Sat, 06 Feb 2016 22:11:44 +0000	0,5098000000	0
Sat, 06 Feb 2016 10:23:44 +0000	0,5098000000	+0,0011
Fri, 05 Feb 2016 08:12:05 +0000	0,5087000000	-0,0163
Tue, 26 Jan 2016 13:54:07 +0000	0,5250000000	+0,0037
Sun, 17 Jan 2016 21:22:46 +0000	0,5213000000	0
Sun, 17 Jan 2016 14:48:22 +0000	0,5213000000	0
Sat, 16 Jan 2016 15:55:36 +0000	0,5213000000	10
Fri, 15 Jan 2016 10:13:02 +0000	0,5214000000	-0,0101
Tue, 12 Jan 2016 17:04:49 +0000	0,5315000000	+0,0037
Mon, 11 Jan 2016 06:40:14 +0000	0,5278000000	+0,0012
Fri, 08 Jan 2016 00:39:52 +0000	0,5266000000	-0,0053
Thu, 07 Jan 2016 04:33:50 +0000	0,5319000000	-0,0023
Thu, 31 Dec 2015 18:33:59 +0000	0,5342000000	+0,0041
Thu, 31 Dec 2015 06:03:54 +0000	0,5301000000	-0,0004
Tue, 29 Dec 2015 20:24:56 +0000	0,5305000000	+0,0015
Tue, 29 Dec 2015 07:57:31 +0000	0,5290000000	+0,0015
Tue, 29 Dec 2015 02:41:05 +0000	0,5275000000	-0,0032
Sat, 26 Dec 2015 18:21:51 +0000	0,5307000000	0
Fri, 25 Dec 2015 09:47:01 +0000	0,5307000000	+0,0005
Thu, 24 Dec 2015 10:57:57 +0000	0,5302000000	-0,0012
Mon, 21 Dec 2015 22:38:53 +0000	0,5314000000	-0,0012
Mon, 21 Dec 2015 14:44:55 +0000	0,5326000000	-0,002
Thu, 17 Dec 2015 23:07:32 +0000	0,5346000000	+0,0002
Thu, 17 Dec 2015 15:59:42 +0000	0,5344000000	+0,0058
Wed, 09 Dec 2015 02:26:13 +0000	0,5286000000	+0,0013
Fri, 04 Dec 2015 18:53:43 +0000	0,5273000000	-0,0185
Wed, 02 Dec 2015 17:49:17 +0000	0,5458000000	+0,0056
Wed, 02 Dec 2015 01:21:50 +0000	0,5402000000	-0,004
Tue, 01 Dec 2015 17:46:22 +0000	0,5442000000	-0,0005
Sun, 29 Nov 2015 08:02:58 +0000	0,5447000000	0
Sat, 28 Nov 2015 12:50:14 +0000	0,5447000000	0
Fri, 27 Nov 2015 18:13:24 +0000	0,5447000000	-0,0027
Thu, 26 Nov 2015 05:23:18 +0000	0,5474000000	+0,0015
Tue, 17 Nov 2015 14:00:14 +0000	0,5459000000	+0,0025
Mon, 16 Nov 2015 10:59:19 +0000	0,5434000000	+0,0028
Mon, 16 Nov 2015 03:46:52 +0000	0,5406000000	0
Sun, 15 Nov 2015 23:54:06 +0000	0,5406000000	+0,0015
Fri, 13 Nov 2015 06:11:13 +0000	0,5391000000	0
Tue, 10 Nov 2015 10:33:58 +0000	0,5391000000	-0,0049
Mon, 09 Nov 2015 03:33:08 +0000	0,5440000000	10
Fri, 06 Nov 2015 17:30:31 +0000	0,5441000000	+0,0105
Mon, 02 Nov 2015 06:53:13 +0000	0,5336000000	-0,0011
Fri, 30 Oct 2015 13:47:03 +0000	0,5347000000	-0,0012
Tue, 27 Oct 2015 10:45:11 +0000	0,5359000000	+0,0112
Mon, 19 Oct 2015 23:20:51 +0000	0,5247000000	+0,002
Sat, 17 Oct 2015 18:19:13 +0000	0,5227000000	+0,0051
Wed, 14 Oct 2015 21:21:24 +0000	0,5176000000	-0,0028
Wed, 14 Oct 2015 06:02:00 +0000	0,5204000000	-0,0078
Tue, 06 Oct 2015 02:50:43 +0000	0,5282000000	+0,0085
Sun, 04 Oct 2015 02:55:47 +0000	0,5197000000	0
Sat, 03 Oct 2015 20:18:40 +0000	0,5197000000	-0,0066
Fri, 02 Oct 2015 12:15:22 +0000	0,5263000000	+0,0003
Thu, 01 Oct 2015 22:19:04 +0000	0,5260000000	+0,0099
Sun, 27 Sep 2015 15:34:13 +0000	0,5161000000	0
Sat, 26 Sep 2015 14:36:01 +0000	0,5161000000	0
Fri, 25 Sep 2015 21:11:58 +0000	0,5161000000	-0,0081
Wed, 23 Sep 2015 10:33:16 +0000	0,5242000000	+0,0004
Wed, 23 Sep 2015 06:41:35 +0000	0,5238000000	+0,0115
Sun, 20 Sep 2015 09:31:30 +0000	0,5123000000	-0,0002
Mon, 14 Sep 2015 12:01:36 +0000	0,5125000000	+0,0025
Sun, 13 Sep 2015 08:15:02 +0000	0,5100000000	0
Sat, 12 Sep 2015 15:52:45 +0000	0,5100000000	-0,0087
Tue, 08 Sep 2015 14:17:01 +0000	0,5187000000	-0,0028
Sat, 05 Sep 2015 18:48:05 +0000	0,5215000000	+0,006
Tue, 01 Sep 2015 15:43:04 +0000	0,5155000000	+0,0177
Mon, 24 Aug 2015 19:53:23 +0000	0,4978000000	-0,0351
Sat, 15 Aug 2015 20:47:12 +0000	0,5329000000	+0,0003
Thu, 13 Aug 2015 08:03:13 +0000	0,5326000000	-0,0139
Sun, 02 Aug 2015 22:01:25 +0000	0,5465000000	+0,001
Tue, 28 Jul 2015 12:51:47 +0000	0,5455000000	-0,0019
Mon, 27 Jul 2015 02:59:24 +0000	0,5474000000	-0,0068
Wed, 15 Jul 2015 18:37:10 +0000	0,5542000000	+0,0022
Tue, 14 Jul 2015 06:08:31 +0000	0,5520000000	+0,0054
Thu, 02 Jul 2015 05:20:18 +0000	0,5466000000	+0,0065
Thu, 25 Jun 2015 06:52:22 +0000	0,5401000000	+0,0065
Sun, 21 Jun 2015 08:11:36 +0000	0,5336000000	+0,0032
Thu, 18 Jun 2015 17:36:03 +0000	0,5304000000	-0,0021
Sun, 14 Jun 2015 04:27:23 +0000	0,5325000000	0
Sat, 13 Jun 2015 19:55:58 +0000	0,5325000000	0
Sat, 13 Jun 2015 08:32:51 +0000	0,5325000000	+0,0005
Tue, 09 Jun 2015 01:04:47 +0000	0,5320000000	-0,0107
Sun, 07 Jun 2015 21:20:46 +0000	0,5427000000	+0,0014
Tue, 02 Jun 2015 15:40:34 +0000	0,5413000000	+0,0115
Wed, 13 May 2015 22:26:07 +0000	0,5298000000	-0,0055
Fri, 08 May 2015 10:49:48 +0000	0,5353000000	-0,0065
Tue, 05 May 2015 20:58:26 +0000	0,5418000000	+0,0005
Sun, 03 May 2015 08:02:21 +0000	0,5413000000	-0,0183
Fri, 24 Apr 2015 14:19:37 +0000	0,5596000000	-0,0116
Thu, 23 Apr 2015 01:47:35 +0000	0,5712000000	+0,0076
Mon, 06 Apr 2015 09:52:31 +0000	0,5636000000	-0,002
Sat, 28 Mar 2015 11:57:38 +0000	0,5656000000	+0,0006
Mon, 09 Mar 2015 09:36:23 +0000	0,5650000000	-0,0047
Sun, 08 Mar 2015 08:52:59 +0000	0,5697000000	0
Sat, 07 Mar 2015 08:15:19 +0000	0,5697000000	+0,01
Thu, 05 Mar 2015 17:02:15 +0000	0,5597000000	+0,0038
Wed, 04 Mar 2015 12:31:26 +0000	0,5559000000	+0,009
Thu, 26 Feb 2015 06:27:20 +0000	0,5469000000	+0,0003
Sun, 22 Feb 2015 11:21:32 +0000	0,5466000000	0
Sun, 22 Feb 2015 05:11:09 +0000	0,5466000000	0
Sun, 22 Feb 2015 00:09:25 +0000	0,5466000000	+0,0037
Thu, 19 Feb 2015 05:34:57 +0000	0,5429000000	+0,0006
Sun, 15 Feb 2015 00:03:53 +0000	0,5423000000	0
Sat, 14 Feb 2015 20:15:48 +0000	0,5423000000	-0,0026
Thu, 12 Feb 2015 20:49:59 +0000	0,5449000000	-0,0032
Sat, 07 Feb 2015 17:30:09 +0000	0,5481000000	0
Fri, 06 Feb 2015 20:43:23 +0000	0,5481000000	+0,0023
Thu, 05 Feb 2015 13:28:09 +0000	0,5458000000	+0,0016
Thu, 05 Feb 2015 04:45:57 +0000	0,5442000000	-0,0036
Mon, 02 Feb 2015 11:15:46 +0000	0,5478000000	-0,0003
Sun, 01 Feb 2015 18:19:31 +0000	0,5481000000	0
Sun, 01 Feb 2015 12:34:12 +0000	0,5481000000	-0,0033
Tue, 27 Jan 2015 20:30:04 +0000	0,5514000000	+0,0056
Tue, 27 Jan 2015 08:24:00 +0000	0,5458000000	+0,0021
Thu, 22 Jan 2015 15:18:57 +0000	0,5437000000	+0,0047
Sat, 17 Jan 2015 20:15:40 +0000	0,5390000000	+0,0072
Fri, 16 Jan 2015 07:35:26 +0000	0,5318000000	+0,0354
Sun, 14 Dec 2014 02:30:26 +0000	0,4964000000	0
Sat, 13 Dec 2014 04:23:31 +0000	0,4964000000	0
Fri, 12 Dec 2014 22:32:32 +0000	0,4964000000	-0,0067
Mon, 08 Dec 2014 09:09:08 +0000	0,5031000000	+0,0046
Wed, 03 Dec 2014 22:28:18 +0000	0,4985000000	+0,0023
Wed, 03 Dec 2014 06:50:57 +0000	0,4962000000	+0,0003
Tue, 02 Dec 2014 02:57:13 +0000	0,4959000000	-0,0019
Mon, 24 Nov 2014 16:05:59 +0000	0,4978000000	+0,0004
Sat, 08 Nov 2014 13:15:07 +0000	0,4974000000	+0,0065
Sun, 02 Nov 2014 20:56:13 +0000	0,4909000000	+0,0035
Tue, 28 Oct 2014 15:34:52 +0000	0,4874000000	-0,005
Tue, 28 Oct 2014 08:01:28 +0000	0,4924000000	-0,0049
Thu, 23 Oct 2014 06:33:47 +0000	0,4973000000	+0,0103
Sun, 19 Oct 2014 10:28:42 +0000	0,4870000000	-0,0017
Mon, 06 Oct 2014 08:02:25 +0000	0,4887000000	-0,0009
Wed, 24 Sep 2014 08:13:31 +0000	0,4896000000	+0,0028
Tue, 23 Sep 2014 22:39:51 +0000	0,4868000000	-0,0027
Tue, 23 Sep 2014 17:26:47 +0000	0,4895000000	+0,0041
Tue, 16 Sep 2014 05:37:24 +0000	0,4854000000	-0,0004
Mon, 15 Sep 2014 23:32:12 +0000	0,4858000000	-0,0004
Sat, 13 Sep 2014 23:36:15 +0000	0,4862000000	-0,0008
Fri, 12 Sep 2014 03:46:56 +0000	0,4870000000	0
Thu, 11 Sep 2014 20:58:46 +0000	0,4870000000	+0,0026
Thu, 11 Sep 2014 06:26:02 +0000	0,4844000000	0
Thu, 11 Sep 2014 02:34:32 +0000	0,4844000000	-0,0003
Sun, 07 Sep 2014 07:27:53 +0000	0,4847000000	+0,0032
Wed, 03 Sep 2014 09:02:41 +0000	0,4815000000	+0,0048
Thu, 28 Aug 2014 01:00:20 +0000	0,4767000000	-0,0031
Tue, 26 Aug 2014 13:41:58 +0000	0,4798000000	+0,0082
Fri, 22 Aug 2014 21:07:40 +0000	0,4716000000	+0,0048
Thu, 14 Aug 2014 22:56:01 +0000	0,4668000000	0
Thu, 14 Aug 2014 19:06:13 +0000	0,4668000000	-0,0003
Tue, 12 Aug 2014 23:14:33 +0000	0,4671000000	+0,0017
Sat, 09 Aug 2014 11:05:45 +0000	0,4654000000	-0,0014
Fri, 08 Aug 2014 07:37:27 +0000	0,4668000000	-0,0021
Tue, 05 Aug 2014 17:46:14 +0000	0,4689000000	+0,0008
Sun, 20 Jul 2014 03:53:54 +0000	0,4681000000	+0,0002
Sun, 06 Jul 2014 03:45:40 +0000	0,4679000000	0
Sat, 05 Jul 2014 12:57:48 +0000	0,4679000000	-0,001
Fri, 27 Jun 2014 03:09:40 +0000	0,4689000000	-0,0085
Wed, 28 May 2014 04:49:27 +0000	0,4774000000	+0,0182
Sun, 27 Apr 2014 02:20:34 +0000	0,4592000000	-0,0023
Sat, 19 Apr 2014 03:27:36 +0000	0,4615000000	0
Fri, 18 Apr 2014 11:48:13 +0000	0,4615000000	0
Fri, 18 Apr 2014 01:40:03 +0000	0,4615000000	+0,0004
Mon, 14 Apr 2014 09:46:04 +0000	0,4611000000	-0,0063
Fri, 04 Apr 2014 11:42:21 +0000	0,4674000000	+0,0139
Sun, 16 Mar 2014 08:02:46 +0000	0,4535000000	0
Sat, 15 Mar 2014 11:08:28 +0000	0,4535000000	+0,0023
Sat, 22 Feb 2014 09:16:02 +0000	0,4512000000	-0,0038
Mon, 17 Feb 2014 19:39:00 +0000	0,4550000000	-0,0011
Fri, 07 Feb 2014 20:48:10 +0000	0,4561000000	+0,0009
Fri, 07 Feb 2014 11:06:48 +0000	0,4552000000	+0,0011
Wed, 29 Jan 2014 08:26:47 +0000	0,4541000000	-0,0058
Wed, 22 Jan 2014 04:52:30 +0000	0,4599000000	+0,003
Thu, 09 Jan 2014 16:26:07 +0000	0,4569000000	+0,0069
Wed, 08 Jan 2014 20:53:22 +0000	0,4500000000	+0,0025
Sun, 05 Jan 2014 04:00:47 +0000	0,4475000000	-0,009
Fri, 06 Dec 2013 02:29:52 +0000	0,4565000000	+0,0011
Sat, 30 Nov 2013 20:13:25 +0000	0,4554000000	-0,000509944
Thu, 31 Oct 2013 02:29:51 +0000	0,4559099440	+0,001677045
Tue, 29 Oct 2013 20:42:02 +0000	0,4542328990	-0,002573325
Tue, 22 Oct 2013 01:32:28 +0000	0,4568062240	+0,003014206
Thu, 12 Sep 2013 11:03:30 +0000	0,4537920180	+0,002282348
Wed, 11 Sep 2013 10:05:47 +0000	0,4515096700	+0,023365677
Wed, 04 Sep 2013 07:00:02 +0000	0,4281439930	-0,009551571
Wed, 28 Aug 2013 12:16:57 +0000	0,4376955640	-0,030223565
Mon, 19 Aug 2013 08:20:02 +0000	0,4679191290	0
Sun, 18 Aug 2013 19:03:32 +0000	0,4679191290	-0,009147649
Sat, 10 Aug 2013 04:37:37 +0000	0,4770667780	0
Fri, 09 Aug 2013 02:13:46 +0000	0,4770667780	+0,001013718
Sat, 03 Aug 2013 06:18:16 +0000	0,4760530600	-0,016809098
Thu, 25 Jul 2013 16:58:03 +0000	0,4928621580	0
Wed, 24 Jul 2013 16:24:20 +0000	0,4928621580	0
Wed, 24 Jul 2013 02:56:51 +0000	0,4928621580	0
Mon, 22 Jul 2013 09:15:10 +0000	0,4928621580	-0,00522322
Thu, 18 Jul 2013 23:31:12 +0000	0,4980853780	-0,001387449
Thu, 11 Jul 2013 14:08:59 +0000	0,4994728270	+0,015960989
Thu, 27 Jun 2013 03:09:16 +0000	0,4835118380	-0,0065295
Wed, 26 Jun 2013 20:35:24 +0000	0,4900413380	-0,000788194
Sun, 23 Jun 2013 19:47:45 +0000	0,4908295320	-0,001024113
Fri, 21 Jun 2013 22:08:18 +0000	0,4918536450	0
Fri, 21 Jun 2013 14:11:46 +0000	0,4918536450	+0,003319845
Wed, 19 Jun 2013 20:50:08 +0000	0,4885338000	-0,003973831
Wed, 19 Jun 2013 00:30:47 +0000	0,4925076310	-0,037900856
Wed, 05 Jun 2013 18:55:05 +0000	0,5304084870	-0,009424302
Sat, 25 May 2013 11:10:42 +0000	0,5398327890	-0,001729771
Fri, 24 May 2013 18:30:43 +0000	0,5415625600	+0,002979808
Tue, 21 May 2013 17:19:08 +0000	0,5385827520	-0,003154978
Sun, 19 May 2013 06:50:42 +0000	0,5417377300	+0,00602176
Wed, 15 May 2013 19:41:10 +0000	0,5357159700	-0,001980291
Mon, 13 May 2013 05:00:42 +0000	0,5376962610	-0,006082324
Wed, 08 May 2013 15:11:12 +0000	0,5437785850	+0,001885992
Tue, 30 Apr 2013 18:41:45 +0000	0,5418925930	0
Mon, 29 Apr 2013 09:17:21 +0000	0,5418925930	0
Sat, 27 Apr 2013 08:12:37 +0000	0,5418925930	-0,000518648
Fri, 26 Apr 2013 13:18:33 +0000	0,5424112410	-0,00221604
Thu, 25 Apr 2013 17:55:36 +0000	0,5446272810	+0,002781838
Wed, 24 Apr 2013 19:43:07 +0000	0,5418454430	-0,002856622
Sat, 20 Apr 2013 09:28:17 +0000	0,5447020650	-0,000947211
Sun, 14 Apr 2013 03:04:54 +0000	0,5456492760	-0,002790632
Fri, 05 Apr 2013 04:57:12 +0000	0,5484399080	-0,00360996
Sun, 31 Mar 2013 20:02:59 +0000	0,5520498680	0
Sat, 30 Mar 2013 08:26:20 +0000	0,5520498680	+0,004732609
Fri, 22 Mar 2013 14:15:00 +0000	0,5473172590	+0,001841282
Sun, 17 Mar 2013 17:51:39 +0000	0,5454759770	+0,012445192
Fri, 01 Mar 2013 14:52:59 +0000	0,5330307850	-0,009868066
Tue, 26 Feb 2013 19:02:25 +0000	0,5428988510	-0,00301375
Mon, 25 Feb 2013 16:12:01 +0000	0,5459126010	+0,002731211
Mon, 25 Feb 2013 04:12:55 +0000	0,5431813900	+0,004143906
Thu, 21 Feb 2013 20:28:01 +0000	0,5390374840	-0,004991523
Wed, 20 Feb 2013 09:11:27 +0000	0,5440290070	+0,000847617
Tue, 19 Feb 2013 20:46:23 +0000	0,5431813900	-0,002778301
Wed, 13 Feb 2013 23:29:17 +0000	0,5459596910	-0,000517988
Wed, 13 Feb 2013 03:46:56 +0000	0,5464776790	4,709
Tue, 12 Feb 2013 04:30:50 +0000	0,5465247690	-0,003531739
Sun, 10 Feb 2013 08:32:25 +0000	0,5500565080	+0,001553965
Fri, 08 Feb 2013 23:39:29 +0000	0,5485025430	-0,005368242
Wed, 06 Feb 2013 04:40:35 +0000	0,5538707850	+0,001742324
Sun, 03 Feb 2013 22:50:47 +0000	0,5521284610	+0,002448672
Wed, 30 Jan 2013 00:34:22 +0000	0,5496797890	+0,000847617
Fri, 25 Jan 2013 00:50:58 +0000	0,5488321720	0
Thu, 24 Jan 2013 16:06:24 +0000	0,5488321720	+0,000894707
Sun, 20 Jan 2013 03:38:04 +0000	0,5479374650	+0,011489923
Wed, 16 Jan 2013 22:25:16 +0000	0,5364475420	-0,001648145
Wed, 16 Jan 2013 08:38:32 +0000	0,5380956870	-0,001224336
Sat, 12 Jan 2013 09:54:00 +0000	0,5393200230	4,5596
Tue, 01 Jan 2013 23:12:03 +0000	0,5393656190	-0,000660814
Mon, 31 Dec 2012 15:14:40 +0000	0,5400264330	-0,001192375
Thu, 06 Dec 2012 14:25:19 +0000	0,5412188080	-0,000517699
Thu, 22 Nov 2012 13:37:13 +0000	0,5417365070	-0,000814137
Sun, 18 Nov 2012 22:35:26 +0000	0,5425506440	0
Sun, 18 Nov 2012 02:24:33 +0000	0,5425506440	-0,004070686
Sun, 11 Nov 2012 09:51:15 +0000	0,5466213300	0
Sat, 10 Nov 2012 01:03:43 +0000	0,5466213300	-0,008466859
Sun, 04 Nov 2012 14:19:25 +0000	0,5550881890	-0,000451523
Thu, 25 Oct 2012 18:38:14 +0000	0,5555397120	+0,004157574
Mon, 27 Aug 2012 20:00:37 +0000	0,5513821380	-0,010804197
Tue, 07 Aug 2012 22:39:15 +0000	0,5621863350	-0,003795629
Sat, 21 Jul 2012 12:56:07 +0000	0,5659819640	+0,011619219
Wed, 11 Jul 2012 08:52:38 +0000	0,5543627450	-0,018186275
Thu, 05 Jul 2012 10:29:04 +0000	0,5725490200	-0,000365092
Wed, 04 Jul 2012 17:28:40 +0000	0,5729141120	+0,000897853
Wed, 04 Jul 2012 08:22:18 +0000	0,5720162590	-0,00370845
Sun, 01 Jul 2012 06:37:57 +0000	0,5757247090	0
Fri, 29 Jun 2012 13:35:07 +0000	0,5757247090	-0,000767368
Wed, 27 Jun 2012 07:12:42 +0000	0,5764920770	+0,005970801
Mon, 18 Jun 2012 18:55:33 +0000	0,5705212760	0
Sun, 17 Jun 2012 09:49:44 +0000	0,5705212760	+0,002387207
Fri, 01 Jun 2012 06:46:16 +0000	0,5681340690	0
Fri, 01 Jun 2012 03:17:43 +0000	0,5681340690	+0,009799153
Fri, 11 May 2012 06:30:04 +0000	0,5583349160	+0,00102434
Tue, 08 May 2012 22:23:20 +0000	0,5573105760	+0,00155376
Sat, 28 Apr 2012 20:01:00 +0000	0,5557568160	0
Sat, 28 Apr 2012 08:28:20 +0000	0,5557568160	-0,010612371
Fri, 20 Apr 2012 03:11:31 +0000	0,5663691870	-0,008055871
Wed, 11 Apr 2012 09:54:13 +0000	0,5744250580	+0,000204318
Tue, 03 Apr 2012 20:25:13 +0000	0,5742207400	-0,002362095
Tue, 03 Apr 2012 10:05:23 +0000	0,5765828350	-0,003349217
Wed, 21 Mar 2012 11:02:31 +0000	0,5799320520	-0,02258848
Sun, 19 Feb 2012 20:51:37 +0000	0,6025205320	-0,002443371
Tue, 07 Feb 2012 02:46:56 +0000	0,6049639030	-0,006181142
Mon, 06 Feb 2012 13:45:21 +0000	0,6111450450	+0,010365666
Thu, 02 Feb 2012 19:50:56 +0000	0,6007793790	+0,003149905
Thu, 26 Jan 2012 01:12:18 +0000	0,5976294740	+0,036036793
Sat, 17 Dec 2011 03:25:47 +0000	0,5615926810	-0,004554641
Thu, 08 Dec 2011 03:48:17 +0000	0,5661473220	+0,003751701
Mon, 28 Nov 2011 17:23:34 +0000	0,5623956210	+0,006896288
Fri, 25 Nov 2011 07:12:30 +0000	0,5554993330	-0,019101421
Sat, 05 Nov 2011 01:37:21 +0000	0,5746007540	+0,00249377
Fri, 04 Nov 2011 20:09:10 +0000	0,5721069840	-0,004206197
Wed, 02 Nov 2011 12:56:22 +0000	0,5763131810	+0,012852409
Wed, 26 Oct 2011 09:30:18 +0000	0,5634607720	-0,022275747
Mon, 10 Oct 2011 00:04:16 +0000	0,5857365190	-0,001597678
Tue, 20 Sep 2011 02:32:53 +0000	0,5873341970	-0,027645036
Sat, 17 Sep 2011 15:14:40 +0000	0,6149792330	+0,021815995
Wed, 14 Sep 2011 22:03:54 +0000	0,5931632380	+0,007141275
Sun, 28 Aug 2011 04:27:26 +0000	0,5860219630	+0,003340423
Sat, 27 Aug 2011 08:37:07 +0000	0,5826815400	-0,002185448
Thu, 25 Aug 2011 17:00:33 +0000	0,5848669880	-0,005814353
Wed, 24 Aug 2011 05:07:28 +0000	0,5906813410	+0,003412961
Sun, 21 Aug 2011 13:18:01 +0000	0,5872683800	-0,023030795
Sun, 10 Jul 2011 17:08:32 +0000	0,6102991750	0

Please note that NPR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 20:32:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Macedonian denar exchange chart

Note: The Nepalese rupee to Macedonian denar chart allow you to see for free currency exchange rate graph history for the NPR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Macedonian denar pair for a period of 2438 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.