Exchange Currency

NPR/MKD


The exchange rate as of today for NPR/MKD is NPR per MKD, which means that with 100 Nepalese rupees you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for NPR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or MKD currencies.
  


NPR to MKD exchange rate history

Date Exchange Rate Variation
decreased 0,4792000000 -0,0012
decreased 0,4804000000 -0,0269
decreased 0,5073000000 -0,002
increased 0,5093000000 +0,0087
decreased 0,5006000000 -0,002
increased 0,5026000000 +0,004
increased 0,4986000000 +0,0008
increased 0,4978000000 +0,0015
decreased 0,4963000000 -0,0011
decreased 0,4974000000 -0,0046
increased 0,5020000000 +10
increased 0,5019000000 +0,0025
decreased 0,4994000000 -0,0007
increased 0,5001000000 +0,0065
not_changed 0,4936000000 0
decreased 0,4936000000 -0,0064
decreased 0,5000000000 -0,001
decreased 0,5010000000 10
increased 0,5011000000 +0,0015
decreased 0,4996000000 -0,0039
decreased 0,5035000000 -0,0014
decreased 0,5049000000 -0,002
increased 0,5069000000 +0,0002
increased 0,5067000000 +0,0007
increased 0,5060000000 +0,0013
increased 0,5047000000 +0,0007
decreased 0,5040000000 -0,0063
not_changed 0,5103000000 0
not_changed 0,5103000000 0
decreased 0,5103000000 -0,0033
not_changed 0,5136000000 0
not_changed 0,5136000000 0
increased 0,5136000000 +0,001
increased 0,5126000000 +0,0016
increased 0,5110000000 +0,0029
increased 0,5081000000 +0,0006
not_changed 0,5075000000 0
decreased 0,5075000000 -0,0036
increased 0,5111000000 +0,0008
decreased 0,5103000000 -0,0024
not_changed 0,5127000000 0
decreased 0,5127000000 -0,0087
decreased 0,5214000000 -0,003
increased 0,5244000000 +0,0023
increased 0,5221000000 +0,0009
decreased 0,5212000000 -0,001
decreased 0,5222000000 -0,0017
decreased 0,5239000000 -0,0021
decreased 0,5260000000 -0,007
decreased 0,5330000000 -0,002
increased 0,5350000000 +0,0006
increased 0,5344000000 +0,0008
not_changed 0,5336000000 0
decreased 0,5336000000 -0,0011
increased 0,5347000000 +0,0034
decreased 0,5313000000 -0,0037
increased 0,5350000000 +10
decreased 0,5349000000 -0,001
increased 0,5359000000 +0,0028
increased 0,5331000000 +0,0003
decreased 0,5328000000 -0,0006
decreased 0,5334000000 -0,0028
increased 0,5362000000 +0,002
decreased 0,5342000000 10
increased 0,5343000000 +0,0006
increased 0,5337000000 +0,0043
decreased 0,5294000000 -0,0013
decreased 0,5307000000 -0,0003
decreased 0,5310000000 -0,0162
increased 0,5472000000 +10
decreased 0,5471000000 -0,0027
decreased 0,5498000000 -0,0001
decreased 0,5499000000 -0,0013
increased 0,5512000000 +0,0033
decreased 0,5479000000 -0,0044
increased 0,5523000000 +0,0015
increased 0,5508000000 +0,001
decreased 0,5498000000 -0,0058
increased 0,5556000000 +0,0023
decreased 0,5533000000 -0,0026
decreased 0,5559000000 -0,0071
not_changed 0,5630000000 0
increased 0,5630000000 +0,0002
increased 0,5628000000 +0,0054
decreased 0,5574000000 -0,0053
increased 0,5627000000 +10
decreased 0,5626000000 -0,0033
increased 0,5659000000 +0,007
increased 0,5589000000 +0,0027
increased 0,5562000000 +0,0012
decreased 0,5550000000 -0,0011
not_changed 0,5561000000 0
increased 0,5561000000 +0,0051
increased 0,5510000000 +0,0043
increased 0,5467000000 +0,0025
decreased 0,5442000000 -0,0008
increased 0,5450000000 +0,0011
decreased 0,5439000000 -0,0002
decreased 0,5441000000 -0,0032
increased 0,5473000000 +0,0014
increased 0,5459000000 +0,0003
decreased 0,5456000000 -0,0057
increased 0,5513000000 +0,0025
increased 0,5488000000 +0,0061
decreased 0,5427000000 -0,0033
increased 0,5460000000 +0,0016
decreased 0,5444000000 -0,0003
decreased 0,5447000000 -0,001
decreased 0,5457000000 -0,0005
increased 0,5462000000 +0,0034
decreased 0,5428000000 -0,0027
not_changed 0,5455000000 0
decreased 0,5455000000 -0,0014
increased 0,5469000000 +0,0026
decreased 0,5443000000 -0,0009
not_changed 0,5452000000 0
increased 0,5452000000 +0,0007
increased 0,5445000000 +0,0039
decreased 0,5406000000 -0,0015
increased 0,5421000000 +0,0117
decreased 0,5304000000 10
increased 0,5305000000 +0,0016
not_changed 0,5289000000 0
not_changed 0,5289000000 0
increased 0,5289000000 +0,0011
decreased 0,5278000000 -0,0039
increased 0,5317000000 +0,0013
decreased 0,5304000000 -0,002
decreased 0,5324000000 -0,0017
increased 0,5341000000 +0,0007
decreased 0,5334000000 -0,0028
increased 0,5362000000 +0,0014
decreased 0,5348000000 -0,0067
increased 0,5415000000 +0,0005
increased 0,5410000000 +0,0022
increased 0,5388000000 +0,0006
decreased 0,5382000000 -0,0043
decreased 0,5425000000 -0,0005
not_changed 0,5430000000 0
not_changed 0,5430000000 0
decreased 0,5430000000 10
increased 0,5431000000 +0,0002
decreased 0,5429000000 -0,0017
increased 0,5446000000 +0,0007
not_changed 0,5439000000 0
not_changed 0,5439000000 0
decreased 0,5439000000 -0,0004
increased 0,5443000000 +0,0039
not_changed 0,5404000000 0
increased 0,5404000000 +0,0032
decreased 0,5372000000 -0,0012
decreased 0,5384000000 10
increased 0,5385000000 +0,0097
increased 0,5288000000 +0,0005
decreased 0,5283000000 -0,0024
not_changed 0,5307000000 0
increased 0,5307000000 +0,0009
decreased 0,5298000000 -0,0013
increased 0,5311000000 +0,0013
increased 0,5298000000 +0,0075
increased 0,5223000000 +0,0026
decreased 0,5197000000 -0,0048
decreased 0,5245000000 -0,0042
decreased 0,5287000000 -0,0001
increased 0,5288000000 +0,003
increased 0,5258000000 +0,0031
decreased 0,5227000000 -0,002
increased 0,5247000000 +0,0071
increased 0,5176000000 +0,0023
increased 0,5153000000 +0,0038
decreased 0,5115000000 -0,0045
increased 0,5160000000 +0,0033
decreased 0,5127000000 -0,0011
decreased 0,5138000000 -0,0009
increased 0,5147000000 +0,0062
decreased 0,5085000000 -0,0007
increased 0,5092000000 +0,0012
decreased 0,5080000000 -0,0041
decreased 0,5121000000 -0,003
decreased 0,5151000000 -0,0008
increased 0,5159000000 +0,0003
decreased 0,5156000000 -0,0004
increased 0,5160000000 +0,002
decreased 0,5140000000 -0,007
increased 0,5210000000 +0,0009
decreased 0,5201000000 10
not_changed 0,5202000000 0
increased 0,5202000000 +0,0034
decreased 0,5168000000 -0,0015
increased 0,5183000000 +0,0026
increased 0,5157000000 +0,003
decreased 0,5127000000 -0,0021
increased 0,5148000000 +0,0122
decreased 0,5026000000 -0,0057
not_changed 0,5083000000 0
decreased 0,5083000000 -0,0022
increased 0,5105000000 +0,0016
decreased 0,5089000000 -0,0032
increased 0,5121000000 +0,0047
increased 0,5074000000 +0,0017
increased 0,5057000000 +0,0012
not_changed 0,5045000000 0
not_changed 0,5045000000 0
decreased 0,5045000000 -0,0098
decreased 0,5143000000 -0,0023
increased 0,5166000000 +0,0085
decreased 0,5081000000 -0,0012
increased 0,5093000000 +0,0011
not_changed 0,5082000000 0
increased 0,5082000000 +0,0045
decreased 0,5037000000 -0,0098
decreased 0,5135000000 -0,0034
increased 0,5169000000 +0,0049
increased 0,5120000000 +0,0004
decreased 0,5116000000 -0,0006
increased 0,5122000000 +0,0014
decreased 0,5108000000 -0,0021
increased 0,5129000000 +0,0007
increased 0,5122000000 +0,0012
decreased 0,5110000000 -0,0016
decreased 0,5126000000 -0,0042
decreased 0,5168000000 -0,0002
increased 0,5170000000 +0,0006
not_changed 0,5164000000 0
increased 0,5164000000 +10
increased 0,5163000000 +0,0032
increased 0,5131000000 +0,0012
decreased 0,5119000000 -0,0023
decreased 0,5142000000 -0,0024
increased 0,5166000000 +0,0018
decreased 0,5148000000 -0,006
decreased 0,5208000000 -0,0005
increased 0,5213000000 +0,0079
increased 0,5134000000 +0,004
increased 0,5094000000 +0,008
not_changed 0,5014000000 0
not_changed 0,5014000000 0
decreased 0,5014000000 -0,0084
not_changed 0,5098000000 0
not_changed 0,5098000000 0
increased 0,5098000000 +0,0011
decreased 0,5087000000 -0,0163
increased 0,5250000000 +0,0037
not_changed 0,5213000000 0
not_changed 0,5213000000 0
decreased 0,5213000000 10
decreased 0,5214000000 -0,0101
increased 0,5315000000 +0,0037
increased 0,5278000000 +0,0012
decreased 0,5266000000 -0,0053
decreased 0,5319000000 -0,0023
increased 0,5342000000 +0,0041
decreased 0,5301000000 -0,0004
increased 0,5305000000 +0,0015
increased 0,5290000000 +0,0015
decreased 0,5275000000 -0,0032
not_changed 0,5307000000 0
increased 0,5307000000 +0,0005
decreased 0,5302000000 -0,0012
decreased 0,5314000000 -0,0012
decreased 0,5326000000 -0,002
increased 0,5346000000 +0,0002
increased 0,5344000000 +0,0058
increased 0,5286000000 +0,0013
decreased 0,5273000000 -0,0185
increased 0,5458000000 +0,0056
decreased 0,5402000000 -0,004
decreased 0,5442000000 -0,0005
not_changed 0,5447000000 0
not_changed 0,5447000000 0
decreased 0,5447000000 -0,0027
increased 0,5474000000 +0,0015
increased 0,5459000000 +0,0025
increased 0,5434000000 +0,0028
not_changed 0,5406000000 0
increased 0,5406000000 +0,0015
not_changed 0,5391000000 0
decreased 0,5391000000 -0,0049
decreased 0,5440000000 10
increased 0,5441000000 +0,0105
decreased 0,5336000000 -0,0011
decreased 0,5347000000 -0,0012
increased 0,5359000000 +0,0112
increased 0,5247000000 +0,002
increased 0,5227000000 +0,0051
decreased 0,5176000000 -0,0028
decreased 0,5204000000 -0,0078
increased 0,5282000000 +0,0085
not_changed 0,5197000000 0
decreased 0,5197000000 -0,0066
increased 0,5263000000 +0,0003
increased 0,5260000000 +0,0099
not_changed 0,5161000000 0
not_changed 0,5161000000 0
decreased 0,5161000000 -0,0081
increased 0,5242000000 +0,0004
increased 0,5238000000 +0,0115
decreased 0,5123000000 -0,0002
increased 0,5125000000 +0,0025
not_changed 0,5100000000 0
decreased 0,5100000000 -0,0087
decreased 0,5187000000 -0,0028
increased 0,5215000000 +0,006
increased 0,5155000000 +0,0177
decreased 0,4978000000 -0,0351
increased 0,5329000000 +0,0003
decreased 0,5326000000 -0,0139
increased 0,5465000000 +0,001
decreased 0,5455000000 -0,0019
decreased 0,5474000000 -0,0068
increased 0,5542000000 +0,0022
increased 0,5520000000 +0,0054
increased 0,5466000000 +0,0065
increased 0,5401000000 +0,0065
increased 0,5336000000 +0,0032
decreased 0,5304000000 -0,0021
not_changed 0,5325000000 0
not_changed 0,5325000000 0
increased 0,5325000000 +0,0005
decreased 0,5320000000 -0,0107
increased 0,5427000000 +0,0014
increased 0,5413000000 +0,0115
decreased 0,5298000000 -0,0055
decreased 0,5353000000 -0,0065
increased 0,5418000000 +0,0005
decreased 0,5413000000 -0,0183
decreased 0,5596000000 -0,0116
increased 0,5712000000 +0,0076
decreased 0,5636000000 -0,002
increased 0,5656000000 +0,0006
decreased 0,5650000000 -0,0047
not_changed 0,5697000000 0
increased 0,5697000000 +0,01
increased 0,5597000000 +0,0038
increased 0,5559000000 +0,009
increased 0,5469000000 +0,0003
not_changed 0,5466000000 0
not_changed 0,5466000000 0
increased 0,5466000000 +0,0037
increased 0,5429000000 +0,0006
not_changed 0,5423000000 0
decreased 0,5423000000 -0,0026
decreased 0,5449000000 -0,0032
not_changed 0,5481000000 0
increased 0,5481000000 +0,0023
increased 0,5458000000 +0,0016
decreased 0,5442000000 -0,0036
decreased 0,5478000000 -0,0003
not_changed 0,5481000000 0
decreased 0,5481000000 -0,0033
increased 0,5514000000 +0,0056
increased 0,5458000000 +0,0021
increased 0,5437000000 +0,0047
increased 0,5390000000 +0,0072
increased 0,5318000000 +0,0354
not_changed 0,4964000000 0
not_changed 0,4964000000 0
decreased 0,4964000000 -0,0067
increased 0,5031000000 +0,0046
increased 0,4985000000 +0,0023
increased 0,4962000000 +0,0003
decreased 0,4959000000 -0,0019
increased 0,4978000000 +0,0004
increased 0,4974000000 +0,0065
increased 0,4909000000 +0,0035
decreased 0,4874000000 -0,005
decreased 0,4924000000 -0,0049
increased 0,4973000000 +0,0103
decreased 0,4870000000 -0,0017
decreased 0,4887000000 -0,0009
increased 0,4896000000 +0,0028
decreased 0,4868000000 -0,0027
increased 0,4895000000 +0,0041
decreased 0,4854000000 -0,0004
decreased 0,4858000000 -0,0004
decreased 0,4862000000 -0,0008
not_changed 0,4870000000 0
increased 0,4870000000 +0,0026
not_changed 0,4844000000 0
decreased 0,4844000000 -0,0003
increased 0,4847000000 +0,0032
increased 0,4815000000 +0,0048
decreased 0,4767000000 -0,0031
increased 0,4798000000 +0,0082
increased 0,4716000000 +0,0048
not_changed 0,4668000000 0
decreased 0,4668000000 -0,0003
increased 0,4671000000 +0,0017
decreased 0,4654000000 -0,0014
decreased 0,4668000000 -0,0021
increased 0,4689000000 +0,0008
increased 0,4681000000 +0,0002
not_changed 0,4679000000 0
decreased 0,4679000000 -0,001
decreased 0,4689000000 -0,0085
increased 0,4774000000 +0,0182
decreased 0,4592000000 -0,0023
not_changed 0,4615000000 0
not_changed 0,4615000000 0
increased 0,4615000000 +0,0004
decreased 0,4611000000 -0,0063
increased 0,4674000000 +0,0139
not_changed 0,4535000000 0
increased 0,4535000000 +0,0023
decreased 0,4512000000 -0,0038
decreased 0,4550000000 -0,0011
increased 0,4561000000 +0,0009
increased 0,4552000000 +0,0011
decreased 0,4541000000 -0,0058
increased 0,4599000000 +0,003
increased 0,4569000000 +0,0069
increased 0,4500000000 +0,0025
decreased 0,4475000000 -0,009
increased 0,4565000000 +0,0011
decreased 0,4554000000 -0,000509944
increased 0,4559099440 +0,001677045
decreased 0,4542328990 -0,002573325
increased 0,4568062240 +0,003014206
increased 0,4537920180 +0,002282348
increased 0,4515096700 +0,023365677
decreased 0,4281439930 -0,009551571
decreased 0,4376955640 -0,030223565
not_changed 0,4679191290 0
decreased 0,4679191290 -0,009147649
not_changed 0,4770667780 0
increased 0,4770667780 +0,001013718
decreased 0,4760530600 -0,016809098
not_changed 0,4928621580 0
not_changed 0,4928621580 0
not_changed 0,4928621580 0
decreased 0,4928621580 -0,00522322
decreased 0,4980853780 -0,001387449
increased 0,4994728270 +0,015960989
decreased 0,4835118380 -0,0065295
decreased 0,4900413380 -0,000788194
decreased 0,4908295320 -0,001024113
not_changed 0,4918536450 0
increased 0,4918536450 +0,003319845
decreased 0,4885338000 -0,003973831
decreased 0,4925076310 -0,037900856
decreased 0,5304084870 -0,009424302
decreased 0,5398327890 -0,001729771
increased 0,5415625600 +0,002979808
decreased 0,5385827520 -0,003154978
increased 0,5417377300 +0,00602176
decreased 0,5357159700 -0,001980291
decreased 0,5376962610 -0,006082324
increased 0,5437785850 +0,001885992
not_changed 0,5418925930 0
not_changed 0,5418925930 0
decreased 0,5418925930 -0,000518648
decreased 0,5424112410 -0,00221604
increased 0,5446272810 +0,002781838
decreased 0,5418454430 -0,002856622
decreased 0,5447020650 -0,000947211
decreased 0,5456492760 -0,002790632
decreased 0,5484399080 -0,00360996
not_changed 0,5520498680 0
increased 0,5520498680 +0,004732609
increased 0,5473172590 +0,001841282
increased 0,5454759770 +0,012445192
decreased 0,5330307850 -0,009868066
decreased 0,5428988510 -0,00301375
increased 0,5459126010 +0,002731211
increased 0,5431813900 +0,004143906
decreased 0,5390374840 -0,004991523
increased 0,5440290070 +0,000847617
decreased 0,5431813900 -0,002778301
decreased 0,5459596910 -0,000517988
decreased 0,5464776790 4,709
decreased 0,5465247690 -0,003531739
increased 0,5500565080 +0,001553965
decreased 0,5485025430 -0,005368242
increased 0,5538707850 +0,001742324
increased 0,5521284610 +0,002448672
increased 0,5496797890 +0,000847617
not_changed 0,5488321720 0
increased 0,5488321720 +0,000894707
increased 0,5479374650 +0,011489923
decreased 0,5364475420 -0,001648145
decreased 0,5380956870 -0,001224336
decreased 0,5393200230 4,5596
decreased 0,5393656190 -0,000660814
decreased 0,5400264330 -0,001192375
decreased 0,5412188080 -0,000517699
decreased 0,5417365070 -0,000814137
not_changed 0,5425506440 0
decreased 0,5425506440 -0,004070686
not_changed 0,5466213300 0
decreased 0,5466213300 -0,008466859
decreased 0,5550881890 -0,000451523
increased 0,5555397120 +0,004157574
decreased 0,5513821380 -0,010804197
decreased 0,5621863350 -0,003795629
increased 0,5659819640 +0,011619219
decreased 0,5543627450 -0,018186275
decreased 0,5725490200 -0,000365092
increased 0,5729141120 +0,000897853
decreased 0,5720162590 -0,00370845
not_changed 0,5757247090 0
decreased 0,5757247090 -0,000767368
increased 0,5764920770 +0,005970801
not_changed 0,5705212760 0
increased 0,5705212760 +0,002387207
not_changed 0,5681340690 0
increased 0,5681340690 +0,009799153
increased 0,5583349160 +0,00102434
increased 0,5573105760 +0,00155376
not_changed 0,5557568160 0
decreased 0,5557568160 -0,010612371
decreased 0,5663691870 -0,008055871
increased 0,5744250580 +0,000204318
decreased 0,5742207400 -0,002362095
decreased 0,5765828350 -0,003349217
decreased 0,5799320520 -0,02258848
decreased 0,6025205320 -0,002443371
decreased 0,6049639030 -0,006181142
increased 0,6111450450 +0,010365666
increased 0,6007793790 +0,003149905
increased 0,5976294740 +0,036036793
decreased 0,5615926810 -0,004554641
increased 0,5661473220 +0,003751701
increased 0,5623956210 +0,006896288
decreased 0,5554993330 -0,019101421
increased 0,5746007540 +0,00249377
decreased 0,5721069840 -0,004206197
increased 0,5763131810 +0,012852409
decreased 0,5634607720 -0,022275747
decreased 0,5857365190 -0,001597678
decreased 0,5873341970 -0,027645036
increased 0,6149792330 +0,021815995
increased 0,5931632380 +0,007141275
increased 0,5860219630 +0,003340423
decreased 0,5826815400 -0,002185448
decreased 0,5848669880 -0,005814353
increased 0,5906813410 +0,003412961
decreased 0,5872683800 -0,023030795
not_changed 0,6102991750 0
Please note that NPR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Macedonian denar exchange chart

Note: The Nepalese rupee to Macedonian denar chart allow you to see for free currency exchange rate graph history for the NPR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Macedonian denar pair for a period of 2438 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.