The exchange rate as of today for NPR/MUR is NPR per MUR, which means that with 100 Nepalese rupees you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for NPR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or MUR currencies.

NPR to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 23:18:26 +0000	0,3191000000	-0,0107
Mon, 30 Oct 2017 19:05:29 +0000	0,3298000000	0
Sat, 28 Oct 2017 15:32:59 +0000	0,3298000000	+0,0034
Tue, 24 Oct 2017 00:04:59 +0000	0,3264000000	0
Mon, 23 Oct 2017 20:50:33 +0000	0,3264000000	-0,0005
Thu, 19 Oct 2017 08:23:10 +0000	0,3269000000	-0,0002
Tue, 17 Oct 2017 09:13:23 +0000	0,3271000000	+0,0023
Tue, 17 Oct 2017 02:09:19 +0000	0,3248000000	-0,0002
Wed, 11 Oct 2017 16:59:58 +0000	0,3250000000	-0,0005
Mon, 09 Oct 2017 10:12:33 +0000	0,3255000000	-0,0002
Sun, 08 Oct 2017 01:19:17 +0000	0,3257000000	+0,0015
Fri, 06 Oct 2017 03:57:07 +0000	0,3242000000	-0,0004
Wed, 04 Oct 2017 07:07:54 +0000	0,3246000000	-0,0007
Mon, 02 Oct 2017 12:52:07 +0000	0,3253000000	+0,0016
Thu, 28 Sep 2017 05:29:28 +0000	0,3237000000	+0,0023
Fri, 22 Sep 2017 21:10:00 +0000	0,3214000000	-0,0038
Thu, 21 Sep 2017 05:00:19 +0000	0,3252000000	+0,0008
Wed, 20 Sep 2017 07:36:01 +0000	0,3244000000	-0,0013
Tue, 19 Sep 2017 06:22:59 +0000	0,3257000000	0
Mon, 18 Sep 2017 21:11:55 +0000	0,3257000000	+0,0005
Sun, 17 Sep 2017 17:26:27 +0000	0,3252000000	+0,0005
Wed, 13 Sep 2017 02:26:43 +0000	0,3247000000	+0,0024
Sun, 03 Sep 2017 17:41:51 +0000	0,3223000000	+0,0038
Thu, 31 Aug 2017 22:23:26 +0000	0,3185000000	0
Tue, 29 Aug 2017 19:36:16 +0000	0,3185000000	-0,0003
Tue, 29 Aug 2017 09:59:44 +0000	0,3188000000	-0,0039
Fri, 25 Aug 2017 04:11:22 +0000	0,3227000000	-0,0019
Sun, 20 Aug 2017 05:34:26 +0000	0,3246000000	+10
Sat, 19 Aug 2017 14:11:57 +0000	0,3245000000	-0,0011
Thu, 17 Aug 2017 22:48:50 +0000	0,3256000000	+0,0018
Wed, 16 Aug 2017 20:32:54 +0000	0,3238000000	-0,0004
Tue, 15 Aug 2017 21:36:17 +0000	0,3242000000	+0,0012
Sun, 06 Aug 2017 11:18:40 +0000	0,3230000000	-0,0002
Fri, 04 Aug 2017 21:54:24 +0000	0,3232000000	-0,0025
Thu, 03 Aug 2017 15:31:52 +0000	0,3257000000	+0,001
Tue, 01 Aug 2017 03:12:01 +0000	0,3247000000	-0,0008
Mon, 31 Jul 2017 02:35:38 +0000	0,3255000000	10
Thu, 27 Jul 2017 02:08:25 +0000	0,3256000000	-0,0011
Tue, 25 Jul 2017 14:16:07 +0000	0,3267000000	-0,0005
Mon, 24 Jul 2017 19:26:34 +0000	0,3272000000	10
Sat, 22 Jul 2017 15:00:56 +0000	0,3273000000	-0,0091
Fri, 21 Jul 2017 12:09:42 +0000	0,3364000000	-0,002
Fri, 21 Jul 2017 03:46:13 +0000	0,3384000000	+0,0057
Tue, 18 Jul 2017 01:52:58 +0000	0,3327000000	+0,0036
Mon, 17 Jul 2017 10:01:22 +0000	0,3291000000	-0,0034
Sun, 16 Jul 2017 03:36:43 +0000	0,3325000000	-0,0005
Thu, 13 Jul 2017 19:25:18 +0000	0,3330000000	+0,0005
Sun, 09 Jul 2017 00:52:32 +0000	0,3325000000	0
Sat, 08 Jul 2017 11:00:43 +0000	0,3325000000	-0,0007
Tue, 04 Jul 2017 04:54:30 +0000	0,3332000000	-0,0012
Fri, 30 Jun 2017 00:08:18 +0000	0,3344000000	-0,0001
Thu, 29 Jun 2017 14:19:12 +0000	0,3345000000	-0,0011
Wed, 21 Jun 2017 17:57:48 +0000	0,3356000000	-0,0002
Wed, 21 Jun 2017 14:47:45 +0000	0,3358000000	-0,0019
Sun, 18 Jun 2017 17:05:22 +0000	0,3377000000	-0,0005
Fri, 16 Jun 2017 10:33:46 +0000	0,3382000000	+0,0015
Wed, 14 Jun 2017 18:14:38 +0000	0,3367000000	-0,0011
Sun, 11 Jun 2017 04:54:15 +0000	0,3378000000	+0,0012
Sat, 10 Jun 2017 18:18:31 +0000	0,3366000000	10
Fri, 09 Jun 2017 13:36:25 +0000	0,3367000000	0
Tue, 06 Jun 2017 07:29:09 +0000	0,3367000000	+0,0006
Tue, 06 Jun 2017 03:06:46 +0000	0,3361000000	-0,0003
Sun, 04 Jun 2017 05:14:28 +0000	0,3364000000	+0,0008
Fri, 02 Jun 2017 21:11:01 +0000	0,3356000000	+0,0037
Mon, 29 May 2017 12:45:45 +0000	0,3319000000	0
Mon, 29 May 2017 08:10:24 +0000	0,3319000000	-0,0028
Sat, 27 May 2017 07:39:02 +0000	0,3347000000	-0,0004
Wed, 24 May 2017 13:18:57 +0000	0,3351000000	-0,0023
Sun, 07 May 2017 02:35:39 +0000	0,3374000000	+0,0005
Fri, 05 May 2017 19:18:40 +0000	0,3369000000	+0,0041
Thu, 04 May 2017 06:00:25 +0000	0,3328000000	-0,0061
Wed, 03 May 2017 01:05:18 +0000	0,3389000000	-0,0007
Sat, 29 Apr 2017 08:06:36 +0000	0,3396000000	-0,0009
Fri, 28 Apr 2017 00:01:57 +0000	0,3405000000	+0,0001
Thu, 27 Apr 2017 17:12:57 +0000	0,3404000000	+0,0025
Mon, 24 Apr 2017 14:22:55 +0000	0,3379000000	-0,0021
Sun, 23 Apr 2017 23:29:15 +0000	0,3400000000	0
Sat, 22 Apr 2017 19:18:19 +0000	0,3400000000	0
Sat, 22 Apr 2017 05:07:03 +0000	0,3400000000	-0,0014
Wed, 19 Apr 2017 10:45:25 +0000	0,3414000000	-0,0008
Tue, 18 Apr 2017 11:02:19 +0000	0,3422000000	0
Tue, 18 Apr 2017 07:49:48 +0000	0,3422000000	-0,001
Sun, 16 Apr 2017 04:54:29 +0000	0,3432000000	+0,0014
Wed, 12 Apr 2017 17:57:21 +0000	0,3418000000	+0,0027
Fri, 07 Apr 2017 22:21:12 +0000	0,3391000000	-0,0003
Wed, 05 Apr 2017 13:25:59 +0000	0,3394000000	+0,0016
Tue, 04 Apr 2017 20:53:35 +0000	0,3378000000	+0,0021
Sun, 02 Apr 2017 10:05:30 +0000	0,3357000000	-0,0016
Thu, 30 Mar 2017 06:53:32 +0000	0,3373000000	-0,0006
Thu, 23 Mar 2017 02:52:38 +0000	0,3379000000	+0,0005
Tue, 21 Mar 2017 18:14:07 +0000	0,3374000000	+10
Tue, 21 Mar 2017 01:11:58 +0000	0,3373000000	+0,0123
Thu, 16 Mar 2017 18:37:30 +0000	0,3250000000	0
Thu, 16 Mar 2017 08:23:46 +0000	0,3250000000	-0,0007
Mon, 13 Mar 2017 03:03:28 +0000	0,3257000000	0
Sat, 11 Mar 2017 11:00:45 +0000	0,3257000000	0
Thu, 09 Mar 2017 21:18:18 +0000	0,3257000000	-0,0004
Wed, 08 Mar 2017 13:54:08 +0000	0,3261000000	+0,0003
Tue, 07 Mar 2017 20:00:00 +0000	0,3258000000	-0,0004
Mon, 06 Mar 2017 16:49:28 +0000	0,3262000000	+0,0005
Sun, 05 Mar 2017 19:21:27 +0000	0,3257000000	0
Sat, 04 Mar 2017 17:51:16 +0000	0,3257000000	0
Sat, 04 Mar 2017 02:58:18 +0000	0,3257000000	+0,0004
Thu, 02 Mar 2017 15:47:48 +0000	0,3253000000	-0,0002
Thu, 02 Mar 2017 00:50:50 +0000	0,3255000000	-0,0014
Tue, 28 Feb 2017 15:48:28 +0000	0,3269000000	+0,0016
Sun, 26 Feb 2017 05:22:14 +0000	0,3253000000	-0,0004
Fri, 24 Feb 2017 10:34:16 +0000	0,3257000000	0
Thu, 23 Feb 2017 21:38:06 +0000	0,3257000000	-0,0003
Thu, 23 Feb 2017 12:07:46 +0000	0,3260000000	0
Tue, 21 Feb 2017 14:36:27 +0000	0,3260000000	+0,0005
Fri, 17 Feb 2017 07:51:19 +0000	0,3255000000	-0,0003
Wed, 15 Feb 2017 14:19:59 +0000	0,3258000000	+0,0004
Mon, 13 Feb 2017 10:49:01 +0000	0,3254000000	10
Wed, 08 Feb 2017 10:01:56 +0000	0,3255000000	-0,0004
Wed, 08 Feb 2017 05:08:15 +0000	0,3259000000	10
Wed, 08 Feb 2017 01:20:05 +0000	0,3260000000	0
Tue, 07 Feb 2017 20:02:11 +0000	0,3260000000	-0,0003
Sat, 04 Feb 2017 07:26:57 +0000	0,3263000000	-0,001
Fri, 03 Feb 2017 12:33:07 +0000	0,3273000000	+0,0007
Sun, 29 Jan 2017 15:24:39 +0000	0,3266000000	0
Sun, 29 Jan 2017 08:31:55 +0000	0,3266000000	0
Sat, 28 Jan 2017 08:35:20 +0000	0,3266000000	0
Sat, 28 Jan 2017 02:52:05 +0000	0,3266000000	-0,0017
Wed, 25 Jan 2017 18:46:15 +0000	0,3283000000	+0,0008
Mon, 23 Jan 2017 14:39:19 +0000	0,3275000000	-0,001
Mon, 23 Jan 2017 07:18:47 +0000	0,3285000000	-0,0008
Wed, 18 Jan 2017 22:10:45 +0000	0,3293000000	+0,0004
Sun, 15 Jan 2017 22:18:03 +0000	0,3289000000	0
Sun, 15 Jan 2017 00:37:52 +0000	0,3289000000	-0,0018
Mon, 09 Jan 2017 22:43:41 +0000	0,3307000000	-0,0011
Mon, 09 Jan 2017 00:30:54 +0000	0,3318000000	+0,0011
Wed, 04 Jan 2017 13:52:21 +0000	0,3307000000	+0,0013
Sun, 01 Jan 2017 02:15:21 +0000	0,3294000000	-0,0002
Thu, 29 Dec 2016 14:03:51 +0000	0,3296000000	-0,0002
Wed, 28 Dec 2016 02:25:33 +0000	0,3298000000	-0,0005
Sun, 25 Dec 2016 07:38:54 +0000	0,3303000000	0
Sun, 25 Dec 2016 02:09:41 +0000	0,3303000000	0
Sat, 24 Dec 2016 22:45:21 +0000	0,3303000000	0
Fri, 23 Dec 2016 22:17:43 +0000	0,3303000000	0
Fri, 23 Dec 2016 15:33:07 +0000	0,3303000000	+0,001
Fri, 23 Dec 2016 09:30:52 +0000	0,3293000000	-0,0021
Mon, 19 Dec 2016 00:09:44 +0000	0,3314000000	0
Sun, 18 Dec 2016 11:33:57 +0000	0,3314000000	-0,0019
Fri, 16 Dec 2016 09:58:23 +0000	0,3333000000	-0,0011
Wed, 14 Dec 2016 05:49:58 +0000	0,3344000000	+0,002
Fri, 09 Dec 2016 06:32:40 +0000	0,3324000000	+0,0029
Tue, 06 Dec 2016 16:40:36 +0000	0,3295000000	+0,0017
Tue, 29 Nov 2016 05:16:39 +0000	0,3278000000	-0,0016
Sun, 27 Nov 2016 14:25:15 +0000	0,3294000000	0
Sun, 27 Nov 2016 07:17:17 +0000	0,3294000000	+0,0004
Thu, 24 Nov 2016 05:24:55 +0000	0,3290000000	+0,001
Tue, 22 Nov 2016 02:24:31 +0000	0,3280000000	-0,0044
Fri, 18 Nov 2016 09:00:48 +0000	0,3324000000	-0,0046
Tue, 15 Nov 2016 00:52:53 +0000	0,3370000000	+0,0038
Sun, 13 Nov 2016 00:37:02 +0000	0,3332000000	-0,0011
Thu, 10 Nov 2016 08:37:10 +0000	0,3343000000	-0,0002
Mon, 07 Nov 2016 22:57:02 +0000	0,3345000000	0
Mon, 07 Nov 2016 18:35:00 +0000	0,3345000000	-0,0004
Sat, 29 Oct 2016 15:20:58 +0000	0,3349000000	0
Wed, 26 Oct 2016 23:41:08 +0000	0,3349000000	+0,0016
Tue, 25 Oct 2016 21:27:24 +0000	0,3333000000	-0,0011
Mon, 24 Oct 2016 11:18:56 +0000	0,3344000000	+0,0004
Sun, 23 Oct 2016 09:29:21 +0000	0,3340000000	0
Sun, 23 Oct 2016 00:20:15 +0000	0,3340000000	0
Sat, 22 Oct 2016 10:34:15 +0000	0,3340000000	+0,0008
Wed, 19 Oct 2016 18:53:15 +0000	0,3332000000	+0,0008
Thu, 13 Oct 2016 06:37:11 +0000	0,3324000000	+0,0009
Thu, 06 Oct 2016 20:15:12 +0000	0,3315000000	-0,0016
Mon, 03 Oct 2016 22:00:47 +0000	0,3331000000	+0,0039
Tue, 20 Sep 2016 17:40:25 +0000	0,3292000000	0
Sat, 17 Sep 2016 13:10:36 +0000	0,3292000000	-0,0013
Wed, 14 Sep 2016 04:06:30 +0000	0,3305000000	-0,0004
Sat, 10 Sep 2016 02:51:06 +0000	0,3309000000	+0,0009
Tue, 06 Sep 2016 06:27:37 +0000	0,3300000000	+0,0021
Fri, 02 Sep 2016 22:50:54 +0000	0,3279000000	10
Thu, 01 Sep 2016 14:25:56 +0000	0,3280000000	+0,0017
Sun, 28 Aug 2016 23:24:38 +0000	0,3263000000	0
Sat, 27 Aug 2016 18:17:06 +0000	0,3263000000	-0,002
Fri, 26 Aug 2016 12:08:55 +0000	0,3283000000	+0,0029
Tue, 23 Aug 2016 04:40:54 +0000	0,3254000000	-0,0034
Mon, 15 Aug 2016 13:56:08 +0000	0,3288000000	0
Sun, 14 Aug 2016 23:29:50 +0000	0,3288000000	0
Sun, 14 Aug 2016 09:14:35 +0000	0,3288000000	0
Sat, 13 Aug 2016 01:54:19 +0000	0,3288000000	-0,0009
Thu, 11 Aug 2016 14:34:18 +0000	0,3297000000	-0,0002
Wed, 10 Aug 2016 01:18:05 +0000	0,3299000000	+0,0005
Sat, 06 Aug 2016 02:17:34 +0000	0,3294000000	-0,0005
Fri, 05 Aug 2016 01:29:06 +0000	0,3299000000	+0,0003
Mon, 01 Aug 2016 10:40:39 +0000	0,3296000000	10
Sun, 31 Jul 2016 04:38:27 +0000	0,3297000000	+0,0009
Wed, 27 Jul 2016 21:51:37 +0000	0,3288000000	-0,0014
Mon, 25 Jul 2016 18:20:04 +0000	0,3302000000	+0,0006
Sat, 23 Jul 2016 02:53:09 +0000	0,3296000000	-0,0003
Wed, 20 Jul 2016 15:16:25 +0000	0,3299000000	-0,0003
Mon, 18 Jul 2016 00:36:40 +0000	0,3302000000	-0,0009
Fri, 15 Jul 2016 21:11:30 +0000	0,3311000000	+0,0035
Fri, 08 Jul 2016 18:13:34 +0000	0,3276000000	-0,0008
Fri, 08 Jul 2016 00:15:19 +0000	0,3284000000	-0,0009
Fri, 01 Jul 2016 15:35:20 +0000	0,3293000000	+0,0026
Sun, 26 Jun 2016 22:36:48 +0000	0,3267000000	-0,0037
Sun, 19 Jun 2016 00:21:02 +0000	0,3304000000	+0,0003
Thu, 16 Jun 2016 20:32:05 +0000	0,3301000000	-0,0008
Sun, 12 Jun 2016 13:37:10 +0000	0,3309000000	-0,0003
Tue, 07 Jun 2016 03:59:51 +0000	0,3312000000	+0,0009
Mon, 06 Jun 2016 14:58:27 +0000	0,3303000000	+10
Wed, 01 Jun 2016 01:35:09 +0000	0,3302000000	+0,0014
Sat, 28 May 2016 15:42:55 +0000	0,3288000000	+0,0012
Tue, 17 May 2016 13:08:37 +0000	0,3276000000	-0,0016
Wed, 11 May 2016 15:02:03 +0000	0,3292000000	-0,0003
Mon, 09 May 2016 18:36:23 +0000	0,3295000000	+0,0002
Sat, 07 May 2016 16:23:08 +0000	0,3293000000	-0,0005
Mon, 02 May 2016 03:31:05 +0000	0,3298000000	+0,0007
Thu, 28 Apr 2016 17:31:55 +0000	0,3291000000	-0,0006
Fri, 22 Apr 2016 19:23:11 +0000	0,3297000000	-0,0011
Thu, 21 Apr 2016 16:13:51 +0000	0,3308000000	+0,0012
Sun, 17 Apr 2016 17:13:07 +0000	0,3296000000	+0,0003
Fri, 15 Apr 2016 05:25:54 +0000	0,3293000000	+0,0007
Wed, 13 Apr 2016 18:15:32 +0000	0,3286000000	-0,0008
Wed, 13 Apr 2016 03:50:48 +0000	0,3294000000	10
Mon, 11 Apr 2016 18:37:00 +0000	0,3295000000	+0,0002
Mon, 11 Apr 2016 11:50:43 +0000	0,3293000000	0
Sun, 10 Apr 2016 10:26:44 +0000	0,3293000000	0
Sat, 09 Apr 2016 17:48:19 +0000	0,3293000000	-0,004
Tue, 29 Mar 2016 09:16:40 +0000	0,3333000000	+0,0011
Fri, 18 Mar 2016 15:36:04 +0000	0,3322000000	+0,0002
Thu, 17 Mar 2016 19:53:04 +0000	0,3320000000	+0,0016
Wed, 16 Mar 2016 02:19:44 +0000	0,3304000000	-0,0009
Mon, 14 Mar 2016 22:49:16 +0000	0,3313000000	-0,0005
Sun, 13 Mar 2016 19:24:36 +0000	0,3318000000	0
Sat, 12 Mar 2016 12:49:26 +0000	0,3318000000	-0,0017
Tue, 08 Mar 2016 03:04:06 +0000	0,3335000000	+0,0004
Sat, 05 Mar 2016 04:53:16 +0000	0,3331000000	+0,0006
Wed, 02 Mar 2016 12:20:29 +0000	0,3325000000	+0,0037
Mon, 29 Feb 2016 23:31:33 +0000	0,3288000000	0
Mon, 29 Feb 2016 14:27:36 +0000	0,3288000000	+0,0021
Sat, 27 Feb 2016 17:45:17 +0000	0,3267000000	0
Fri, 26 Feb 2016 20:10:04 +0000	0,3267000000	+0,0021
Thu, 25 Feb 2016 05:24:27 +0000	0,3246000000	+0,0004
Wed, 24 Feb 2016 04:24:44 +0000	0,3242000000	+0,0005
Tue, 23 Feb 2016 13:31:14 +0000	0,3237000000	+0,0002
Tue, 23 Feb 2016 09:09:21 +0000	0,3235000000	-0,0018
Sun, 21 Feb 2016 02:17:38 +0000	0,3253000000	+0,0005
Fri, 19 Feb 2016 18:00:17 +0000	0,3248000000	-0,0009
Thu, 18 Feb 2016 15:36:42 +0000	0,3257000000	+0,0008
Thu, 18 Feb 2016 05:21:56 +0000	0,3249000000	-0,0007
Tue, 16 Feb 2016 17:13:45 +0000	0,3256000000	-0,0017
Tue, 16 Feb 2016 03:57:35 +0000	0,3273000000	+0,0004
Mon, 15 Feb 2016 16:34:57 +0000	0,3269000000	-0,0035
Sun, 07 Feb 2016 11:15:37 +0000	0,3304000000	-0,0017
Thu, 04 Feb 2016 08:14:15 +0000	0,3321000000	+0,0002
Sun, 31 Jan 2016 20:04:48 +0000	0,3319000000	-0,001
Tue, 26 Jan 2016 01:23:48 +0000	0,3329000000	-0,0006
Sat, 23 Jan 2016 11:52:09 +0000	0,3335000000	-0,0005
Fri, 22 Jan 2016 11:36:45 +0000	0,3340000000	+0,0014
Mon, 18 Jan 2016 16:53:17 +0000	0,3326000000	-0,0003
Sun, 17 Jan 2016 21:22:49 +0000	0,3329000000	-0,0051
Mon, 11 Jan 2016 13:31:31 +0000	0,3380000000	-0,0002
Thu, 07 Jan 2016 13:43:15 +0000	0,3382000000	-0,0011
Wed, 06 Jan 2016 10:49:00 +0000	0,3393000000	+0,0016
Tue, 05 Jan 2016 21:44:19 +0000	0,3377000000	+0,0008
Mon, 04 Jan 2016 13:05:11 +0000	0,3369000000	-0,0004
Mon, 04 Jan 2016 08:43:13 +0000	0,3373000000	-0,0014
Sat, 02 Jan 2016 17:59:41 +0000	0,3387000000	0
Fri, 01 Jan 2016 10:01:37 +0000	0,3387000000	+0,0017
Wed, 30 Dec 2015 11:36:20 +0000	0,3370000000	-0,0023
Mon, 28 Dec 2015 03:17:26 +0000	0,3393000000	-0,0005
Wed, 23 Dec 2015 17:14:16 +0000	0,3398000000	-0,0003
Wed, 23 Dec 2015 04:52:30 +0000	0,3401000000	-0,0003
Mon, 21 Dec 2015 14:44:56 +0000	0,3404000000	+0,0015
Sat, 19 Dec 2015 16:09:37 +0000	0,3389000000	+0,0028
Mon, 14 Dec 2015 11:16:25 +0000	0,3361000000	-0,0018
Sun, 13 Dec 2015 06:21:19 +0000	0,3379000000	+10
Wed, 09 Dec 2015 12:12:42 +0000	0,3378000000	-0,0009
Tue, 08 Dec 2015 22:31:29 +0000	0,3387000000	-0,0019
Thu, 03 Dec 2015 19:05:29 +0000	0,3406000000	+0,001
Wed, 02 Dec 2015 17:49:19 +0000	0,3396000000	0
Wed, 02 Dec 2015 10:18:07 +0000	0,3396000000	+0,0006
Sun, 29 Nov 2015 14:46:44 +0000	0,3390000000	+0,0006
Thu, 26 Nov 2015 16:04:04 +0000	0,3384000000	-0,001
Thu, 26 Nov 2015 05:23:21 +0000	0,3394000000	-0,0015
Wed, 25 Nov 2015 21:26:03 +0000	0,3409000000	+0,0016
Mon, 23 Nov 2015 23:46:23 +0000	0,3393000000	-0,0012
Thu, 19 Nov 2015 17:57:21 +0000	0,3405000000	-0,0005
Sat, 14 Nov 2015 23:53:09 +0000	0,3410000000	+0,0001
Fri, 13 Nov 2015 07:57:33 +0000	0,3409000000	+0,0013
Thu, 12 Nov 2015 10:42:45 +0000	0,3396000000	-0,001
Wed, 11 Nov 2015 03:28:56 +0000	0,3406000000	+0,0008
Tue, 10 Nov 2015 11:44:22 +0000	0,3398000000	-0,0017
Sun, 08 Nov 2015 15:22:12 +0000	0,3415000000	-0,0013
Wed, 04 Nov 2015 17:29:32 +0000	0,3428000000	+0,001
Tue, 03 Nov 2015 11:56:16 +0000	0,3418000000	-0,0019
Sat, 31 Oct 2015 15:31:47 +0000	0,3437000000	-0,0004
Thu, 29 Oct 2015 01:12:13 +0000	0,3441000000	+0,0007
Tue, 27 Oct 2015 10:45:13 +0000	0,3434000000	+0,0009
Tue, 27 Oct 2015 07:07:38 +0000	0,3425000000	-0,0002
Fri, 23 Oct 2015 09:15:12 +0000	0,3427000000	+0,0015
Wed, 21 Oct 2015 01:48:00 +0000	0,3412000000	+0,001
Fri, 16 Oct 2015 14:51:21 +0000	0,3402000000	-0,002
Sat, 10 Oct 2015 02:05:13 +0000	0,3422000000	0
Fri, 09 Oct 2015 12:01:05 +0000	0,3422000000	+0,0019
Sun, 04 Oct 2015 17:13:50 +0000	0,3403000000	0
Sat, 03 Oct 2015 01:27:32 +0000	0,3403000000	+0,0009
Fri, 02 Oct 2015 12:15:29 +0000	0,3394000000	-0,0004
Fri, 02 Oct 2015 08:15:03 +0000	0,3398000000	+0,0037
Tue, 29 Sep 2015 11:26:06 +0000	0,3361000000	+0,0007
Sun, 27 Sep 2015 15:35:29 +0000	0,3354000000	0
Sat, 26 Sep 2015 21:03:30 +0000	0,3354000000	0
Fri, 25 Sep 2015 21:12:01 +0000	0,3354000000	-0,0018
Sat, 19 Sep 2015 16:36:14 +0000	0,3372000000	+0,0062
Sun, 13 Sep 2015 08:15:05 +0000	0,3310000000	0
Sun, 13 Sep 2015 04:55:10 +0000	0,3310000000	-0,0019
Sat, 05 Sep 2015 17:47:36 +0000	0,3329000000	+0,0003
Fri, 28 Aug 2015 22:12:18 +0000	0,3326000000	-0,0071
Wed, 19 Aug 2015 02:38:01 +0000	0,3397000000	-0,0011
Sat, 15 Aug 2015 23:02:28 +0000	0,3408000000	+0,0011
Thu, 13 Aug 2015 20:01:49 +0000	0,3397000000	-0,0063
Tue, 28 Jul 2015 11:38:39 +0000	0,3460000000	-0,0024
Thu, 23 Jul 2015 11:22:02 +0000	0,3484000000	+0,0003
Mon, 20 Jul 2015 01:34:07 +0000	0,3481000000	0
Fri, 17 Jul 2015 22:02:53 +0000	0,3481000000	-0,0013
Tue, 14 Jul 2015 07:06:38 +0000	0,3494000000	-0,0009
Sat, 11 Jul 2015 01:52:04 +0000	0,3503000000	+0,0031
Mon, 06 Jul 2015 07:59:33 +0000	0,3472000000	-0,0004
Fri, 03 Jul 2015 07:37:02 +0000	0,3476000000	+0,0013
Thu, 02 Jul 2015 05:20:24 +0000	0,3463000000	+0,0013
Thu, 25 Jun 2015 06:52:25 +0000	0,3450000000	+0,0008
Sun, 21 Jun 2015 08:12:29 +0000	0,3442000000	+0,0006
Sat, 13 Jun 2015 19:55:55 +0000	0,3436000000	+0,0013
Wed, 10 Jun 2015 05:20:16 +0000	0,3423000000	-0,0008
Mon, 08 Jun 2015 01:01:32 +0000	0,3431000000	-0,0017
Sun, 07 Jun 2015 10:50:26 +0000	0,3448000000	+0,0026
Thu, 04 Jun 2015 19:50:03 +0000	0,3422000000	-0,0021
Sat, 23 May 2015 03:08:27 +0000	0,3443000000	+0,0039
Sun, 17 May 2015 00:10:53 +0000	0,3404000000	-0,0006
Sun, 10 May 2015 12:16:46 +0000	0,3410000000	0
Sun, 10 May 2015 01:39:24 +0000	0,3410000000	-0,0012
Fri, 08 May 2015 10:49:45 +0000	0,3422000000	-0,0116
Sat, 25 Apr 2015 17:30:35 +0000	0,3538000000	0
Fri, 24 Apr 2015 14:19:42 +0000	0,3538000000	-0,0086
Sun, 19 Apr 2015 04:06:23 +0000	0,3624000000	-0,0011
Tue, 14 Apr 2015 22:27:36 +0000	0,3635000000	+10
Mon, 06 Apr 2015 09:52:37 +0000	0,3634000000	10
Thu, 02 Apr 2015 10:28:39 +0000	0,3635000000	+0,023
Mon, 02 Mar 2015 17:41:18 +0000	0,3405000000	+0,0044
Fri, 20 Feb 2015 15:17:02 +0000	0,3361000000	+0,0017
Wed, 18 Feb 2015 00:17:45 +0000	0,3344000000	-0,0009
Sun, 15 Feb 2015 21:12:27 +0000	0,3353000000	0
Sat, 14 Feb 2015 23:59:46 +0000	0,3353000000	0
Sat, 14 Feb 2015 20:11:05 +0000	0,3353000000	+0,0021
Thu, 05 Feb 2015 13:22:26 +0000	0,3332000000	+0,0019
Wed, 04 Feb 2015 12:20:10 +0000	0,3313000000	+0,0018
Tue, 03 Feb 2015 00:25:54 +0000	0,3295000000	-0,0007
Mon, 02 Feb 2015 11:15:48 +0000	0,3302000000	+0,0007
Mon, 02 Feb 2015 00:10:57 +0000	0,3295000000	0
Sun, 01 Feb 2015 12:38:17 +0000	0,3295000000	-0,0011
Thu, 29 Jan 2015 18:53:48 +0000	0,3306000000	-0,0032
Tue, 27 Jan 2015 09:20:10 +0000	0,3338000000	+0,0077
Sun, 18 Jan 2015 17:35:51 +0000	0,3261000000	0
Sun, 18 Jan 2015 14:17:07 +0000	0,3261000000	-0,0009
Fri, 16 Jan 2015 07:35:29 +0000	0,3270000000	+0,0145
Wed, 31 Dec 2014 05:10:06 +0000	0,3125000000	-0,0049
Sat, 13 Dec 2014 13:08:02 +0000	0,3174000000	+0,0015
Fri, 28 Nov 2014 09:09:09 +0000	0,3159000000	-0,002
Sat, 15 Nov 2014 21:34:58 +0000	0,3179000000	-0,0015
Wed, 29 Oct 2014 01:44:23 +0000	0,3194000000	+0,0013
Tue, 28 Oct 2014 15:34:55 +0000	0,3181000000	+0,0006
Tue, 28 Oct 2014 08:50:52 +0000	0,3175000000	-0,0058
Thu, 23 Oct 2014 00:15:43 +0000	0,3233000000	-0,0011
Mon, 13 Oct 2014 13:57:57 +0000	0,3244000000	+0,003
Sun, 28 Sep 2014 12:04:45 +0000	0,3214000000	+0,003
Wed, 17 Sep 2014 03:41:09 +0000	0,3184000000	-0,0052
Sun, 14 Sep 2014 21:15:36 +0000	0,3236000000	+0,0006
Sat, 13 Sep 2014 00:43:42 +0000	0,3230000000	+0,004
Sat, 30 Aug 2014 19:57:45 +0000	0,3190000000	-0,0012
Mon, 25 Aug 2014 16:28:25 +0000	0,3202000000	+0,0016
Mon, 25 Aug 2014 10:54:44 +0000	0,3186000000	+0,0035
Thu, 14 Aug 2014 22:55:17 +0000	0,3151000000	+0,0034
Tue, 12 Aug 2014 23:15:14 +0000	0,3117000000	+0,0002
Sat, 09 Aug 2014 11:05:49 +0000	0,3115000000	+0,0005
Fri, 08 Aug 2014 07:37:30 +0000	0,3110000000	+0,0004
Fri, 08 Aug 2014 04:25:25 +0000	0,3106000000	-0,0038
Thu, 07 Aug 2014 09:47:00 +0000	0,3144000000	-0,0007
Tue, 05 Aug 2014 17:47:37 +0000	0,3151000000	-0,0063
Thu, 31 Jul 2014 15:28:02 +0000	0,3214000000	+0,0015
Mon, 28 Jul 2014 14:54:08 +0000	0,3199000000	+0,0062
Fri, 04 Jul 2014 04:11:44 +0000	0,3137000000	-0,0058
Sun, 08 Jun 2014 11:18:09 +0000	0,3195000000	+0,0043
Wed, 14 May 2014 12:01:51 +0000	0,3152000000	+0,0045
Wed, 07 May 2014 13:07:42 +0000	0,3107000000	+0,003
Fri, 25 Apr 2014 08:13:41 +0000	0,3077000000	+0,0023
Mon, 17 Mar 2014 15:31:31 +0000	0,3054000000	-0,0039
Mon, 10 Mar 2014 21:43:04 +0000	0,3093000000	+0,0051
Tue, 11 Feb 2014 12:51:57 +0000	0,3042000000	-0,0028
Tue, 21 Jan 2014 14:07:09 +0000	0,3070000000	-0,0008
Mon, 13 Jan 2014 10:01:23 +0000	0,3078000000	+0,0016
Sat, 11 Jan 2014 14:34:41 +0000	0,3062000000	+0,0016
Mon, 06 Jan 2014 12:55:17 +0000	0,3046000000	-0,0012
Thu, 19 Dec 2013 14:56:05 +0000	0,3058000000	+0,001372344
Fri, 25 Oct 2013 10:55:16 +0000	0,3044276560	-0,003906439
Tue, 15 Oct 2013 16:18:12 +0000	0,3083340950	+0,002061145
Sun, 29 Sep 2013 01:41:00 +0000	0,3062729500	-0,004029256
Mon, 23 Sep 2013 05:56:23 +0000	0,3103022060	+0,006149187
Sat, 14 Sep 2013 15:50:51 +0000	0,3041530190	+0,01619183
Thu, 05 Sep 2013 05:21:16 +0000	0,2879611890	-0,001081515
Wed, 04 Sep 2013 22:54:28 +0000	0,2890427040	-0,00488227
Wed, 28 Aug 2013 09:09:31 +0000	0,2939249740	-0,01047232
Sun, 25 Aug 2013 23:42:38 +0000	0,3043972940	-0,006811376
Sun, 18 Aug 2013 12:42:12 +0000	0,3112086700	-0,014804635
Mon, 29 Jul 2013 06:15:30 +0000	0,3260133050	0
Sat, 27 Jul 2013 15:37:09 +0000	0,3260133050	+0,001950805
Tue, 09 Jul 2013 17:01:44 +0000	0,3240625000	+0,00184375
Tue, 09 Jul 2013 02:29:42 +0000	0,3222187500	-0,001696048
Wed, 26 Jun 2013 15:48:08 +0000	0,3239147980	-0,0121731
Mon, 17 Jun 2013 13:54:57 +0000	0,3360878980	-0,005984628
Thu, 06 Jun 2013 12:12:37 +0000	0,3420725260	-0,009835371
Wed, 22 May 2013 03:46:50 +0000	0,3519078970	-0,003267176
Thu, 09 May 2013 14:34:32 +0000	0,3551750730	-0,001683897
Fri, 03 May 2013 10:07:05 +0000	0,3568589700	-0,001800907
Thu, 25 Apr 2013 13:52:56 +0000	0,3586598770	-0,000382841
Mon, 22 Apr 2013 00:59:40 +0000	0,3590427180	-0,000870271
Fri, 19 Apr 2013 11:42:55 +0000	0,3599129890	+0,003954472
Thu, 11 Apr 2013 07:06:18 +0000	0,3559585170	-0,0014822
Fri, 22 Mar 2013 22:42:32 +0000	0,3574407170	+0,001741195
Fri, 15 Mar 2013 19:38:48 +0000	0,3556995220	-0,000753588
Wed, 13 Mar 2013 17:00:15 +0000	0,3564531100	-0,000450604
Sun, 10 Mar 2013 11:56:26 +0000	0,3569037140	-0,000694553
Tue, 26 Feb 2013 20:14:23 +0000	0,3575982670	+0,006743121
Thu, 21 Feb 2013 23:35:12 +0000	0,3508551460	-0,002091422
Wed, 20 Feb 2013 09:11:27 +0000	0,3529465680	-0,000611004
Wed, 20 Feb 2013 00:23:38 +0000	0,3535575720	0
Mon, 18 Feb 2013 14:13:36 +0000	0,3535575720	-0,000641554
Wed, 13 Feb 2013 23:29:09 +0000	0,3541991260	-0,000336053
Wed, 13 Feb 2013 03:46:56 +0000	0,3545351790	3,055
Tue, 12 Feb 2013 04:30:46 +0000	0,3545657290	-0,002291265
Sun, 10 Feb 2013 08:32:30 +0000	0,3568569940	+0,001960236
Mon, 21 Jan 2013 06:29:58 +0000	0,3548967580	+0,007647892
Thu, 17 Jan 2013 09:23:25 +0000	0,3472488660	-0,002642681
Sat, 12 Jan 2013 09:53:57 +0000	0,3498915470	-0,000350591
Tue, 01 Jan 2013 12:16:06 +0000	0,3502421380	-0,005658118
Sat, 01 Dec 2012 01:48:34 +0000	0,3559002560	+0,009918734
Tue, 27 Nov 2012 01:08:29 +0000	0,3459815220	-0,006639245
Sun, 18 Nov 2012 05:30:06 +0000	0,3526207670	-0,002413604
Mon, 12 Nov 2012 04:32:25 +0000	0,3550343710	0
Mon, 12 Nov 2012 00:03:03 +0000	0,3550343710	0
Sat, 10 Nov 2012 16:37:12 +0000	0,3550343710	-0,002123864
Mon, 05 Nov 2012 01:36:22 +0000	0,3571582350	-0,003994934
Thu, 25 Oct 2012 18:16:51 +0000	0,3611531690	+0,019079054
Fri, 24 Aug 2012 11:21:03 +0000	0,3420741150	-0,001686335
Thu, 23 Aug 2012 19:02:45 +0000	0,3437604500	-0,000443559
Wed, 15 Aug 2012 09:24:34 +0000	0,3442040090	-0,006569139
Sun, 22 Jul 2012 10:04:07 +0000	0,3507731480	-0,011892194
Sun, 08 Jul 2012 06:33:02 +0000	0,3626653420	+0,00041079
Thu, 28 Jun 2012 13:14:14 +0000	0,3622545520	+0,006601557
Wed, 13 Jun 2012 11:22:35 +0000	0,3556529950	+0,002921439
Wed, 13 Jun 2012 04:44:55 +0000	0,3527315560	+0,003979874
Tue, 05 Jun 2012 02:09:06 +0000	0,3487516820	+0,003417914
Sun, 27 May 2012 10:05:03 +0000	0,3453337680	+0,008562599
Wed, 23 May 2012 05:43:18 +0000	0,3367711690	-0,006973337
Wed, 16 May 2012 08:22:07 +0000	0,3437445060	-0,002210894
Mon, 07 May 2012 13:10:29 +0000	0,3459554000	+0,003258446
Wed, 02 May 2012 18:28:24 +0000	0,3426969540	-0,006360199
Mon, 30 Apr 2012 19:30:35 +0000	0,3490571530	-0,001543492
Thu, 26 Apr 2012 09:18:38 +0000	0,3506006450	-0,003941359
Thu, 19 Apr 2012 23:22:05 +0000	0,3545420040	0
Thu, 19 Apr 2012 10:30:11 +0000	0,3545420040	-0,007037941
Thu, 05 Apr 2012 17:12:30 +0000	0,3615799450	+0,004171029
Wed, 04 Apr 2012 11:50:19 +0000	0,3574089160	-0,00151645
Tue, 03 Apr 2012 21:06:40 +0000	0,3589253660	-0,002150178
Wed, 28 Mar 2012 08:33:52 +0000	0,3610755440	+0,003492026
Sat, 24 Mar 2012 16:51:27 +0000	0,3575835180	0
Sat, 24 Mar 2012 11:10:10 +0000	0,3575835180	-0,007348708
Tue, 20 Mar 2012 05:48:40 +0000	0,3649322260	+0,000623112
Thu, 15 Mar 2012 15:57:08 +0000	0,3643091140	-0,003988308
Thu, 01 Mar 2012 08:40:28 +0000	0,3682974220	-0,003517934
Sat, 11 Feb 2012 15:34:44 +0000	0,3718153560	-0,002775022
Sat, 04 Feb 2012 21:20:26 +0000	0,3745903780	+0,001447755
Sun, 29 Jan 2012 23:47:39 +0000	0,3731426230	0
Sun, 29 Jan 2012 13:39:33 +0000	0,3731426230	+0,019435326
Sun, 18 Dec 2011 22:03:57 +0000	0,3537072970	0
Sat, 17 Dec 2011 01:24:20 +0000	0,3537072970	-0,004922656
Sun, 04 Dec 2011 07:45:50 +0000	0,3586299530	+0,006124826
Sat, 26 Nov 2011 00:04:41 +0000	0,3525051270	-0,013167377
Tue, 15 Nov 2011 05:27:08 +0000	0,3656725040	+0,001774238
Mon, 14 Nov 2011 14:12:31 +0000	0,3638982660	-0,001774238
Thu, 10 Nov 2011 03:00:54 +0000	0,3656725040	-0,001907405
Wed, 26 Oct 2011 01:27:33 +0000	0,3675799090	+0,000645011
Thu, 20 Oct 2011 23:36:01 +0000	0,3669348980	-0,005664334
Mon, 17 Oct 2011 09:16:24 +0000	0,3725992320	+0,002328018
Fri, 23 Sep 2011 15:04:19 +0000	0,3702712140	+0,0002348
Thu, 22 Sep 2011 13:25:40 +0000	0,3700364140	-0,013563832
Mon, 29 Aug 2011 08:36:29 +0000	0,3836002460	+0,002225769
Sun, 28 Aug 2011 10:35:54 +0000	0,3813744770	+0,003058349
Sat, 27 Aug 2011 17:56:03 +0000	0,3783161280	+0,000611337
Fri, 26 Aug 2011 22:32:44 +0000	0,3777047910	-0,004362188
Wed, 24 Aug 2011 05:16:37 +0000	0,3820669790	-0,002387155
Sun, 21 Aug 2011 13:19:17 +0000	0,3844541340	-0,014366091
Sun, 10 Jul 2011 16:59:29 +0000	0,3988202250	0

Please note that NPR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 23:18:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Mauritian rupee exchange chart

Note: The Nepalese rupee to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the NPR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Mauritian rupee pair for a period of 2438 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.