Exchange Currency

NPR/MUR


The exchange rate as of today for NPR/MUR is NPR per MUR, which means that with 100 Nepalese rupees you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for NPR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or MUR currencies.
  


NPR to MUR exchange rate history

Date Exchange Rate Variation
decreased 0,3191000000 -0,0107
not_changed 0,3298000000 0
increased 0,3298000000 +0,0034
not_changed 0,3264000000 0
decreased 0,3264000000 -0,0005
decreased 0,3269000000 -0,0002
increased 0,3271000000 +0,0023
decreased 0,3248000000 -0,0002
decreased 0,3250000000 -0,0005
decreased 0,3255000000 -0,0002
increased 0,3257000000 +0,0015
decreased 0,3242000000 -0,0004
decreased 0,3246000000 -0,0007
increased 0,3253000000 +0,0016
increased 0,3237000000 +0,0023
decreased 0,3214000000 -0,0038
increased 0,3252000000 +0,0008
decreased 0,3244000000 -0,0013
not_changed 0,3257000000 0
increased 0,3257000000 +0,0005
increased 0,3252000000 +0,0005
increased 0,3247000000 +0,0024
increased 0,3223000000 +0,0038
not_changed 0,3185000000 0
decreased 0,3185000000 -0,0003
decreased 0,3188000000 -0,0039
decreased 0,3227000000 -0,0019
increased 0,3246000000 +10
decreased 0,3245000000 -0,0011
increased 0,3256000000 +0,0018
decreased 0,3238000000 -0,0004
increased 0,3242000000 +0,0012
decreased 0,3230000000 -0,0002
decreased 0,3232000000 -0,0025
increased 0,3257000000 +0,001
decreased 0,3247000000 -0,0008
decreased 0,3255000000 10
decreased 0,3256000000 -0,0011
decreased 0,3267000000 -0,0005
decreased 0,3272000000 10
decreased 0,3273000000 -0,0091
decreased 0,3364000000 -0,002
increased 0,3384000000 +0,0057
increased 0,3327000000 +0,0036
decreased 0,3291000000 -0,0034
decreased 0,3325000000 -0,0005
increased 0,3330000000 +0,0005
not_changed 0,3325000000 0
decreased 0,3325000000 -0,0007
decreased 0,3332000000 -0,0012
decreased 0,3344000000 -0,0001
decreased 0,3345000000 -0,0011
decreased 0,3356000000 -0,0002
decreased 0,3358000000 -0,0019
decreased 0,3377000000 -0,0005
increased 0,3382000000 +0,0015
decreased 0,3367000000 -0,0011
increased 0,3378000000 +0,0012
decreased 0,3366000000 10
not_changed 0,3367000000 0
increased 0,3367000000 +0,0006
decreased 0,3361000000 -0,0003
increased 0,3364000000 +0,0008
increased 0,3356000000 +0,0037
not_changed 0,3319000000 0
decreased 0,3319000000 -0,0028
decreased 0,3347000000 -0,0004
decreased 0,3351000000 -0,0023
increased 0,3374000000 +0,0005
increased 0,3369000000 +0,0041
decreased 0,3328000000 -0,0061
decreased 0,3389000000 -0,0007
decreased 0,3396000000 -0,0009
increased 0,3405000000 +0,0001
increased 0,3404000000 +0,0025
decreased 0,3379000000 -0,0021
not_changed 0,3400000000 0
not_changed 0,3400000000 0
decreased 0,3400000000 -0,0014
decreased 0,3414000000 -0,0008
not_changed 0,3422000000 0
decreased 0,3422000000 -0,001
increased 0,3432000000 +0,0014
increased 0,3418000000 +0,0027
decreased 0,3391000000 -0,0003
increased 0,3394000000 +0,0016
increased 0,3378000000 +0,0021
decreased 0,3357000000 -0,0016
decreased 0,3373000000 -0,0006
increased 0,3379000000 +0,0005
increased 0,3374000000 +10
increased 0,3373000000 +0,0123
not_changed 0,3250000000 0
decreased 0,3250000000 -0,0007
not_changed 0,3257000000 0
not_changed 0,3257000000 0
decreased 0,3257000000 -0,0004
increased 0,3261000000 +0,0003
decreased 0,3258000000 -0,0004
increased 0,3262000000 +0,0005
not_changed 0,3257000000 0
not_changed 0,3257000000 0
increased 0,3257000000 +0,0004
decreased 0,3253000000 -0,0002
decreased 0,3255000000 -0,0014
increased 0,3269000000 +0,0016
decreased 0,3253000000 -0,0004
not_changed 0,3257000000 0
decreased 0,3257000000 -0,0003
not_changed 0,3260000000 0
increased 0,3260000000 +0,0005
decreased 0,3255000000 -0,0003
increased 0,3258000000 +0,0004
decreased 0,3254000000 10
decreased 0,3255000000 -0,0004
decreased 0,3259000000 10
not_changed 0,3260000000 0
decreased 0,3260000000 -0,0003
decreased 0,3263000000 -0,001
increased 0,3273000000 +0,0007
not_changed 0,3266000000 0
not_changed 0,3266000000 0
not_changed 0,3266000000 0
decreased 0,3266000000 -0,0017
increased 0,3283000000 +0,0008
decreased 0,3275000000 -0,001
decreased 0,3285000000 -0,0008
increased 0,3293000000 +0,0004
not_changed 0,3289000000 0
decreased 0,3289000000 -0,0018
decreased 0,3307000000 -0,0011
increased 0,3318000000 +0,0011
increased 0,3307000000 +0,0013
decreased 0,3294000000 -0,0002
decreased 0,3296000000 -0,0002
decreased 0,3298000000 -0,0005
not_changed 0,3303000000 0
not_changed 0,3303000000 0
not_changed 0,3303000000 0
not_changed 0,3303000000 0
increased 0,3303000000 +0,001
decreased 0,3293000000 -0,0021
not_changed 0,3314000000 0
decreased 0,3314000000 -0,0019
decreased 0,3333000000 -0,0011
increased 0,3344000000 +0,002
increased 0,3324000000 +0,0029
increased 0,3295000000 +0,0017
decreased 0,3278000000 -0,0016
not_changed 0,3294000000 0
increased 0,3294000000 +0,0004
increased 0,3290000000 +0,001
decreased 0,3280000000 -0,0044
decreased 0,3324000000 -0,0046
increased 0,3370000000 +0,0038
decreased 0,3332000000 -0,0011
decreased 0,3343000000 -0,0002
not_changed 0,3345000000 0
decreased 0,3345000000 -0,0004
not_changed 0,3349000000 0
increased 0,3349000000 +0,0016
decreased 0,3333000000 -0,0011
increased 0,3344000000 +0,0004
not_changed 0,3340000000 0
not_changed 0,3340000000 0
increased 0,3340000000 +0,0008
increased 0,3332000000 +0,0008
increased 0,3324000000 +0,0009
decreased 0,3315000000 -0,0016
increased 0,3331000000 +0,0039
not_changed 0,3292000000 0
decreased 0,3292000000 -0,0013
decreased 0,3305000000 -0,0004
increased 0,3309000000 +0,0009
increased 0,3300000000 +0,0021
decreased 0,3279000000 10
increased 0,3280000000 +0,0017
not_changed 0,3263000000 0
decreased 0,3263000000 -0,002
increased 0,3283000000 +0,0029
decreased 0,3254000000 -0,0034
not_changed 0,3288000000 0
not_changed 0,3288000000 0
not_changed 0,3288000000 0
decreased 0,3288000000 -0,0009
decreased 0,3297000000 -0,0002
increased 0,3299000000 +0,0005
decreased 0,3294000000 -0,0005
increased 0,3299000000 +0,0003
decreased 0,3296000000 10
increased 0,3297000000 +0,0009
decreased 0,3288000000 -0,0014
increased 0,3302000000 +0,0006
decreased 0,3296000000 -0,0003
decreased 0,3299000000 -0,0003
decreased 0,3302000000 -0,0009
increased 0,3311000000 +0,0035
decreased 0,3276000000 -0,0008
decreased 0,3284000000 -0,0009
increased 0,3293000000 +0,0026
decreased 0,3267000000 -0,0037
increased 0,3304000000 +0,0003
decreased 0,3301000000 -0,0008
decreased 0,3309000000 -0,0003
increased 0,3312000000 +0,0009
increased 0,3303000000 +10
increased 0,3302000000 +0,0014
increased 0,3288000000 +0,0012
decreased 0,3276000000 -0,0016
decreased 0,3292000000 -0,0003
increased 0,3295000000 +0,0002
decreased 0,3293000000 -0,0005
increased 0,3298000000 +0,0007
decreased 0,3291000000 -0,0006
decreased 0,3297000000 -0,0011
increased 0,3308000000 +0,0012
increased 0,3296000000 +0,0003
increased 0,3293000000 +0,0007
decreased 0,3286000000 -0,0008
decreased 0,3294000000 10
increased 0,3295000000 +0,0002
not_changed 0,3293000000 0
not_changed 0,3293000000 0
decreased 0,3293000000 -0,004
increased 0,3333000000 +0,0011
increased 0,3322000000 +0,0002
increased 0,3320000000 +0,0016
decreased 0,3304000000 -0,0009
decreased 0,3313000000 -0,0005
not_changed 0,3318000000 0
decreased 0,3318000000 -0,0017
increased 0,3335000000 +0,0004
increased 0,3331000000 +0,0006
increased 0,3325000000 +0,0037
not_changed 0,3288000000 0
increased 0,3288000000 +0,0021
not_changed 0,3267000000 0
increased 0,3267000000 +0,0021
increased 0,3246000000 +0,0004
increased 0,3242000000 +0,0005
increased 0,3237000000 +0,0002
decreased 0,3235000000 -0,0018
increased 0,3253000000 +0,0005
decreased 0,3248000000 -0,0009
increased 0,3257000000 +0,0008
decreased 0,3249000000 -0,0007
decreased 0,3256000000 -0,0017
increased 0,3273000000 +0,0004
decreased 0,3269000000 -0,0035
decreased 0,3304000000 -0,0017
increased 0,3321000000 +0,0002
decreased 0,3319000000 -0,001
decreased 0,3329000000 -0,0006
decreased 0,3335000000 -0,0005
increased 0,3340000000 +0,0014
decreased 0,3326000000 -0,0003
decreased 0,3329000000 -0,0051
decreased 0,3380000000 -0,0002
decreased 0,3382000000 -0,0011
increased 0,3393000000 +0,0016
increased 0,3377000000 +0,0008
decreased 0,3369000000 -0,0004
decreased 0,3373000000 -0,0014
not_changed 0,3387000000 0
increased 0,3387000000 +0,0017
decreased 0,3370000000 -0,0023
decreased 0,3393000000 -0,0005
decreased 0,3398000000 -0,0003
decreased 0,3401000000 -0,0003
increased 0,3404000000 +0,0015
increased 0,3389000000 +0,0028
decreased 0,3361000000 -0,0018
increased 0,3379000000 +10
decreased 0,3378000000 -0,0009
decreased 0,3387000000 -0,0019
increased 0,3406000000 +0,001
not_changed 0,3396000000 0
increased 0,3396000000 +0,0006
increased 0,3390000000 +0,0006
decreased 0,3384000000 -0,001
decreased 0,3394000000 -0,0015
increased 0,3409000000 +0,0016
decreased 0,3393000000 -0,0012
decreased 0,3405000000 -0,0005
increased 0,3410000000 +0,0001
increased 0,3409000000 +0,0013
decreased 0,3396000000 -0,001
increased 0,3406000000 +0,0008
decreased 0,3398000000 -0,0017
decreased 0,3415000000 -0,0013
increased 0,3428000000 +0,001
decreased 0,3418000000 -0,0019
decreased 0,3437000000 -0,0004
increased 0,3441000000 +0,0007
increased 0,3434000000 +0,0009
decreased 0,3425000000 -0,0002
increased 0,3427000000 +0,0015
increased 0,3412000000 +0,001
decreased 0,3402000000 -0,002
not_changed 0,3422000000 0
increased 0,3422000000 +0,0019
not_changed 0,3403000000 0
increased 0,3403000000 +0,0009
decreased 0,3394000000 -0,0004
increased 0,3398000000 +0,0037
increased 0,3361000000 +0,0007
not_changed 0,3354000000 0
not_changed 0,3354000000 0
decreased 0,3354000000 -0,0018
increased 0,3372000000 +0,0062
not_changed 0,3310000000 0
decreased 0,3310000000 -0,0019
increased 0,3329000000 +0,0003
decreased 0,3326000000 -0,0071
decreased 0,3397000000 -0,0011
increased 0,3408000000 +0,0011
decreased 0,3397000000 -0,0063
decreased 0,3460000000 -0,0024
increased 0,3484000000 +0,0003
not_changed 0,3481000000 0
decreased 0,3481000000 -0,0013
decreased 0,3494000000 -0,0009
increased 0,3503000000 +0,0031
decreased 0,3472000000 -0,0004
increased 0,3476000000 +0,0013
increased 0,3463000000 +0,0013
increased 0,3450000000 +0,0008
increased 0,3442000000 +0,0006
increased 0,3436000000 +0,0013
decreased 0,3423000000 -0,0008
decreased 0,3431000000 -0,0017
increased 0,3448000000 +0,0026
decreased 0,3422000000 -0,0021
increased 0,3443000000 +0,0039
decreased 0,3404000000 -0,0006
not_changed 0,3410000000 0
decreased 0,3410000000 -0,0012
decreased 0,3422000000 -0,0116
not_changed 0,3538000000 0
decreased 0,3538000000 -0,0086
decreased 0,3624000000 -0,0011
increased 0,3635000000 +10
decreased 0,3634000000 10
increased 0,3635000000 +0,023
increased 0,3405000000 +0,0044
increased 0,3361000000 +0,0017
decreased 0,3344000000 -0,0009
not_changed 0,3353000000 0
not_changed 0,3353000000 0
increased 0,3353000000 +0,0021
increased 0,3332000000 +0,0019
increased 0,3313000000 +0,0018
decreased 0,3295000000 -0,0007
increased 0,3302000000 +0,0007
not_changed 0,3295000000 0
decreased 0,3295000000 -0,0011
decreased 0,3306000000 -0,0032
increased 0,3338000000 +0,0077
not_changed 0,3261000000 0
decreased 0,3261000000 -0,0009
increased 0,3270000000 +0,0145
decreased 0,3125000000 -0,0049
increased 0,3174000000 +0,0015
decreased 0,3159000000 -0,002
decreased 0,3179000000 -0,0015
increased 0,3194000000 +0,0013
increased 0,3181000000 +0,0006
decreased 0,3175000000 -0,0058
decreased 0,3233000000 -0,0011
increased 0,3244000000 +0,003
increased 0,3214000000 +0,003
decreased 0,3184000000 -0,0052
increased 0,3236000000 +0,0006
increased 0,3230000000 +0,004
decreased 0,3190000000 -0,0012
increased 0,3202000000 +0,0016
increased 0,3186000000 +0,0035
increased 0,3151000000 +0,0034
increased 0,3117000000 +0,0002
increased 0,3115000000 +0,0005
increased 0,3110000000 +0,0004
decreased 0,3106000000 -0,0038
decreased 0,3144000000 -0,0007
decreased 0,3151000000 -0,0063
increased 0,3214000000 +0,0015
increased 0,3199000000 +0,0062
decreased 0,3137000000 -0,0058
increased 0,3195000000 +0,0043
increased 0,3152000000 +0,0045
increased 0,3107000000 +0,003
increased 0,3077000000 +0,0023
decreased 0,3054000000 -0,0039
increased 0,3093000000 +0,0051
decreased 0,3042000000 -0,0028
decreased 0,3070000000 -0,0008
increased 0,3078000000 +0,0016
increased 0,3062000000 +0,0016
decreased 0,3046000000 -0,0012
increased 0,3058000000 +0,001372344
decreased 0,3044276560 -0,003906439
increased 0,3083340950 +0,002061145
decreased 0,3062729500 -0,004029256
increased 0,3103022060 +0,006149187
increased 0,3041530190 +0,01619183
decreased 0,2879611890 -0,001081515
decreased 0,2890427040 -0,00488227
decreased 0,2939249740 -0,01047232
decreased 0,3043972940 -0,006811376
decreased 0,3112086700 -0,014804635
not_changed 0,3260133050 0
increased 0,3260133050 +0,001950805
increased 0,3240625000 +0,00184375
decreased 0,3222187500 -0,001696048
decreased 0,3239147980 -0,0121731
decreased 0,3360878980 -0,005984628
decreased 0,3420725260 -0,009835371
decreased 0,3519078970 -0,003267176
decreased 0,3551750730 -0,001683897
decreased 0,3568589700 -0,001800907
decreased 0,3586598770 -0,000382841
decreased 0,3590427180 -0,000870271
increased 0,3599129890 +0,003954472
decreased 0,3559585170 -0,0014822
increased 0,3574407170 +0,001741195
decreased 0,3556995220 -0,000753588
decreased 0,3564531100 -0,000450604
decreased 0,3569037140 -0,000694553
increased 0,3575982670 +0,006743121
decreased 0,3508551460 -0,002091422
decreased 0,3529465680 -0,000611004
not_changed 0,3535575720 0
decreased 0,3535575720 -0,000641554
decreased 0,3541991260 -0,000336053
decreased 0,3545351790 3,055
decreased 0,3545657290 -0,002291265
increased 0,3568569940 +0,001960236
increased 0,3548967580 +0,007647892
decreased 0,3472488660 -0,002642681
decreased 0,3498915470 -0,000350591
decreased 0,3502421380 -0,005658118
increased 0,3559002560 +0,009918734
decreased 0,3459815220 -0,006639245
decreased 0,3526207670 -0,002413604
not_changed 0,3550343710 0
not_changed 0,3550343710 0
decreased 0,3550343710 -0,002123864
decreased 0,3571582350 -0,003994934
increased 0,3611531690 +0,019079054
decreased 0,3420741150 -0,001686335
decreased 0,3437604500 -0,000443559
decreased 0,3442040090 -0,006569139
decreased 0,3507731480 -0,011892194
increased 0,3626653420 +0,00041079
increased 0,3622545520 +0,006601557
increased 0,3556529950 +0,002921439
increased 0,3527315560 +0,003979874
increased 0,3487516820 +0,003417914
increased 0,3453337680 +0,008562599
decreased 0,3367711690 -0,006973337
decreased 0,3437445060 -0,002210894
increased 0,3459554000 +0,003258446
decreased 0,3426969540 -0,006360199
decreased 0,3490571530 -0,001543492
decreased 0,3506006450 -0,003941359
not_changed 0,3545420040 0
decreased 0,3545420040 -0,007037941
increased 0,3615799450 +0,004171029
decreased 0,3574089160 -0,00151645
decreased 0,3589253660 -0,002150178
increased 0,3610755440 +0,003492026
not_changed 0,3575835180 0
decreased 0,3575835180 -0,007348708
increased 0,3649322260 +0,000623112
decreased 0,3643091140 -0,003988308
decreased 0,3682974220 -0,003517934
decreased 0,3718153560 -0,002775022
increased 0,3745903780 +0,001447755
not_changed 0,3731426230 0
increased 0,3731426230 +0,019435326
not_changed 0,3537072970 0
decreased 0,3537072970 -0,004922656
increased 0,3586299530 +0,006124826
decreased 0,3525051270 -0,013167377
increased 0,3656725040 +0,001774238
decreased 0,3638982660 -0,001774238
decreased 0,3656725040 -0,001907405
increased 0,3675799090 +0,000645011
decreased 0,3669348980 -0,005664334
increased 0,3725992320 +0,002328018
increased 0,3702712140 +0,0002348
decreased 0,3700364140 -0,013563832
increased 0,3836002460 +0,002225769
increased 0,3813744770 +0,003058349
increased 0,3783161280 +0,000611337
decreased 0,3777047910 -0,004362188
decreased 0,3820669790 -0,002387155
decreased 0,3844541340 -0,014366091
not_changed 0,3988202250 0
Please note that NPR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Mauritian rupee exchange chart

Note: The Nepalese rupee to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the NPR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Mauritian rupee pair for a period of 2438 days.


NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.