The exchange rate as of today for NPR/MVR is NPR per MVR, which means that with 100 Nepalese rupees you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for NPR/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or MVR currencies.

NPR to MVR exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 01:53:44 +0000	0,1487000000	+0,0004
Sat, 03 Mar 2018 10:24:41 +0000	0,1483000000	-0,0021
Tue, 24 Oct 2017 20:38:03 +0000	0,1504000000	+0,0035
Tue, 24 Oct 2017 17:26:16 +0000	0,1469000000	-0,0031
Tue, 17 Oct 2017 09:13:24 +0000	0,1500000000	+0,0022
Fri, 13 Oct 2017 20:00:53 +0000	0,1478000000	+0,0003
Wed, 11 Oct 2017 16:59:59 +0000	0,1475000000	0
Tue, 10 Oct 2017 19:31:06 +0000	0,1475000000	-0,0013
Mon, 09 Oct 2017 20:41:42 +0000	0,1488000000	-0,0001
Fri, 06 Oct 2017 03:57:08 +0000	0,1489000000	-0,0004
Mon, 02 Oct 2017 10:34:11 +0000	0,1493000000	0
Mon, 02 Oct 2017 01:33:15 +0000	0,1493000000	+0,0017
Wed, 27 Sep 2017 18:49:12 +0000	0,1476000000	-0,0019
Fri, 22 Sep 2017 22:36:08 +0000	0,1495000000	-0,0002
Thu, 21 Sep 2017 06:27:09 +0000	0,1497000000	-0,002
Mon, 18 Sep 2017 01:46:09 +0000	0,1517000000	10
Fri, 08 Sep 2017 01:09:43 +0000	0,1518000000	+0,0012
Mon, 04 Sep 2017 20:01:20 +0000	0,1506000000	0
Sat, 02 Sep 2017 19:06:39 +0000	0,1506000000	0
Sat, 02 Sep 2017 00:16:05 +0000	0,1506000000	-0,0015
Wed, 30 Aug 2017 22:28:30 +0000	0,1521000000	+0,0015
Tue, 29 Aug 2017 04:20:32 +0000	0,1506000000	-0,0007
Sat, 19 Aug 2017 23:15:06 +0000	0,1513000000	0
Sat, 19 Aug 2017 16:33:09 +0000	0,1513000000	-0,0003
Thu, 17 Aug 2017 14:23:07 +0000	0,1516000000	+0,0001
Tue, 15 Aug 2017 12:12:11 +0000	0,1515000000	0
Mon, 14 Aug 2017 21:58:21 +0000	0,1515000000	+0,0015
Mon, 14 Aug 2017 05:06:57 +0000	0,1500000000	-0,0025
Wed, 09 Aug 2017 16:12:40 +0000	0,1525000000	-0,0004
Wed, 09 Aug 2017 02:09:01 +0000	0,1529000000	+0,0002
Sun, 06 Aug 2017 11:18:42 +0000	0,1527000000	10
Sat, 05 Aug 2017 02:43:23 +0000	0,1528000000	+0,0016
Thu, 03 Aug 2017 12:53:52 +0000	0,1512000000	-0,0008
Mon, 31 Jul 2017 11:00:52 +0000	0,1520000000	+10
Sat, 29 Jul 2017 13:01:58 +0000	0,1519000000	0
Fri, 28 Jul 2017 15:21:36 +0000	0,1519000000	0
Thu, 27 Jul 2017 23:29:00 +0000	0,1519000000	+0,0006
Wed, 26 Jul 2017 03:09:44 +0000	0,1513000000	+0,0017
Sun, 23 Jul 2017 17:21:42 +0000	0,1496000000	+0,0001
Sat, 22 Jul 2017 19:08:24 +0000	0,1495000000	+10
Fri, 21 Jul 2017 16:51:35 +0000	0,1494000000	-0,0015
Fri, 21 Jul 2017 12:41:32 +0000	0,1509000000	-0,0002
Mon, 17 Jul 2017 08:55:56 +0000	0,1511000000	+0,0007
Mon, 10 Jul 2017 10:51:34 +0000	0,1504000000	0
Tue, 04 Jul 2017 03:37:13 +0000	0,1504000000	-0,0005
Mon, 03 Jul 2017 03:27:30 +0000	0,1509000000	0
Sat, 01 Jul 2017 16:00:44 +0000	0,1509000000	0
Fri, 30 Jun 2017 11:59:45 +0000	0,1509000000	+0,0009
Thu, 29 Jun 2017 13:30:16 +0000	0,1500000000	-0,0009
Sun, 18 Jun 2017 20:23:39 +0000	0,1509000000	-0,0003
Fri, 16 Jun 2017 20:09:54 +0000	0,1512000000	0
Thu, 15 Jun 2017 22:50:58 +0000	0,1512000000	+10
Thu, 15 Jun 2017 12:35:21 +0000	0,1511000000	10
Wed, 14 Jun 2017 18:14:41 +0000	0,1512000000	10
Tue, 13 Jun 2017 18:25:04 +0000	0,1513000000	+0,0021
Sat, 10 Jun 2017 18:18:35 +0000	0,1492000000	0
Sat, 10 Jun 2017 00:49:24 +0000	0,1492000000	10
Wed, 07 Jun 2017 06:04:47 +0000	0,1493000000	-0,002
Tue, 30 May 2017 18:57:20 +0000	0,1513000000	+0,0019
Mon, 29 May 2017 17:53:14 +0000	0,1494000000	+0,0004
Mon, 29 May 2017 03:18:53 +0000	0,1490000000	0
Sun, 28 May 2017 18:11:25 +0000	0,1490000000	-0,0014
Tue, 23 May 2017 21:53:25 +0000	0,1504000000	-0,0013
Fri, 19 May 2017 00:41:51 +0000	0,1517000000	-0,0002
Wed, 17 May 2017 00:47:00 +0000	0,1519000000	+0,0017
Tue, 16 May 2017 06:11:27 +0000	0,1502000000	+0,001
Sat, 13 May 2017 02:50:48 +0000	0,1492000000	10
Thu, 11 May 2017 17:51:18 +0000	0,1493000000	0
Thu, 11 May 2017 12:29:58 +0000	0,1493000000	-0,0008
Fri, 05 May 2017 08:26:29 +0000	0,1501000000	-0,0003
Fri, 28 Apr 2017 09:16:38 +0000	0,1504000000	0
Thu, 27 Apr 2017 20:17:12 +0000	0,1504000000	-0,0002
Wed, 26 Apr 2017 09:59:08 +0000	0,1506000000	+0,002
Tue, 25 Apr 2017 05:44:36 +0000	0,1486000000	-0,0003
Mon, 24 Apr 2017 15:15:10 +0000	0,1489000000	0
Sun, 23 Apr 2017 19:35:22 +0000	0,1489000000	+0,0011
Fri, 21 Apr 2017 06:22:13 +0000	0,1478000000	-0,0013
Thu, 20 Apr 2017 06:03:01 +0000	0,1491000000	+0,0006
Wed, 19 Apr 2017 10:45:27 +0000	0,1485000000	-0,0006
Tue, 18 Apr 2017 16:49:36 +0000	0,1491000000	10
Sat, 15 Apr 2017 21:59:42 +0000	0,1492000000	0
Sat, 15 Apr 2017 01:01:10 +0000	0,1492000000	+0,0012
Fri, 14 Apr 2017 19:53:38 +0000	0,1480000000	-0,0007
Thu, 13 Apr 2017 03:06:14 +0000	0,1487000000	-0,0009
Mon, 10 Apr 2017 21:39:28 +0000	0,1496000000	-0,0003
Mon, 10 Apr 2017 05:28:57 +0000	0,1499000000	+0,0027
Fri, 07 Apr 2017 12:59:06 +0000	0,1472000000	-0,0006
Wed, 05 Apr 2017 13:26:01 +0000	0,1478000000	+0,0007
Tue, 04 Apr 2017 21:07:48 +0000	0,1471000000	-0,0008
Sat, 01 Apr 2017 16:09:45 +0000	0,1479000000	+0,0015
Fri, 31 Mar 2017 13:06:49 +0000	0,1464000000	-0,0014
Mon, 27 Mar 2017 04:15:43 +0000	0,1478000000	+0,0009
Wed, 22 Mar 2017 20:10:35 +0000	0,1469000000	+0,0002
Tue, 21 Mar 2017 19:33:18 +0000	0,1467000000	+0,0012
Mon, 20 Mar 2017 19:59:26 +0000	0,1455000000	+0,0037
Fri, 17 Mar 2017 22:44:49 +0000	0,1418000000	+0,0004
Fri, 17 Mar 2017 09:49:25 +0000	0,1414000000	0
Fri, 17 Mar 2017 01:52:11 +0000	0,1414000000	-0,0004
Thu, 16 Mar 2017 09:44:34 +0000	0,1418000000	-0,0004
Wed, 15 Mar 2017 18:42:31 +0000	0,1422000000	+0,0002
Sun, 12 Mar 2017 02:57:35 +0000	0,1420000000	+0,0007
Fri, 10 Mar 2017 19:10:29 +0000	0,1413000000	-0,0005
Thu, 09 Mar 2017 19:47:16 +0000	0,1418000000	0
Thu, 09 Mar 2017 00:23:48 +0000	0,1418000000	+0,0013
Tue, 07 Mar 2017 20:00:24 +0000	0,1405000000	-0,0021
Tue, 07 Mar 2017 00:10:05 +0000	0,1426000000	-0,0002
Mon, 06 Mar 2017 06:17:10 +0000	0,1428000000	+0,0009
Thu, 02 Mar 2017 15:35:16 +0000	0,1419000000	+10
Wed, 01 Mar 2017 19:58:54 +0000	0,1418000000	-0,0004
Tue, 28 Feb 2017 23:40:12 +0000	0,1422000000	+0,0013
Tue, 28 Feb 2017 15:48:31 +0000	0,1409000000	-0,0014
Mon, 27 Feb 2017 18:41:00 +0000	0,1423000000	0
Sun, 26 Feb 2017 07:15:13 +0000	0,1423000000	+0,0011
Wed, 22 Feb 2017 10:30:29 +0000	0,1412000000	-0,0004
Thu, 16 Feb 2017 16:22:55 +0000	0,1416000000	-0,0003
Wed, 15 Feb 2017 02:35:00 +0000	0,1419000000	+0,0007
Sat, 11 Feb 2017 13:46:49 +0000	0,1412000000	+0,0022
Wed, 08 Feb 2017 23:32:03 +0000	0,1390000000	-0,0015
Tue, 07 Feb 2017 15:20:27 +0000	0,1405000000	-0,0002
Tue, 07 Feb 2017 00:48:44 +0000	0,1407000000	+0,0021
Sat, 04 Feb 2017 03:32:26 +0000	0,1386000000	0
Fri, 03 Feb 2017 23:37:37 +0000	0,1386000000	-0,0015
Fri, 03 Feb 2017 09:55:49 +0000	0,1401000000	+0,0013
Thu, 02 Feb 2017 19:32:34 +0000	0,1388000000	-0,0012
Sun, 29 Jan 2017 15:24:42 +0000	0,1400000000	0
Sun, 29 Jan 2017 08:31:59 +0000	0,1400000000	0
Sat, 28 Jan 2017 17:15:05 +0000	0,1400000000	-0,0007
Tue, 24 Jan 2017 10:05:28 +0000	0,1407000000	0
Fri, 20 Jan 2017 11:48:12 +0000	0,1407000000	-0,0003
Sun, 15 Jan 2017 09:10:01 +0000	0,1410000000	+0,0004
Wed, 11 Jan 2017 02:15:01 +0000	0,1406000000	-0,0016
Mon, 09 Jan 2017 21:38:48 +0000	0,1422000000	0
Mon, 09 Jan 2017 17:47:11 +0000	0,1422000000	+0,0027
Sat, 07 Jan 2017 22:05:50 +0000	0,1395000000	+0,0005
Thu, 05 Jan 2017 23:10:04 +0000	0,1390000000	0
Thu, 05 Jan 2017 08:01:01 +0000	0,1390000000	0
Wed, 04 Jan 2017 07:27:30 +0000	0,1390000000	-0,0003
Tue, 03 Jan 2017 12:52:58 +0000	0,1393000000	+0,0003
Sun, 01 Jan 2017 10:03:43 +0000	0,1390000000	0
Sat, 31 Dec 2016 23:20:19 +0000	0,1390000000	0
Sat, 31 Dec 2016 17:09:34 +0000	0,1390000000	0
Fri, 30 Dec 2016 10:51:00 +0000	0,1390000000	0
Fri, 30 Dec 2016 01:07:04 +0000	0,1390000000	-0,0006
Wed, 28 Dec 2016 00:44:19 +0000	0,1396000000	-0,0006
Sun, 25 Dec 2016 06:25:29 +0000	0,1402000000	0
Sun, 25 Dec 2016 02:09:44 +0000	0,1402000000	+0,0014
Fri, 23 Dec 2016 21:29:21 +0000	0,1388000000	-0,0016
Fri, 23 Dec 2016 16:02:04 +0000	0,1404000000	+0,0006
Wed, 21 Dec 2016 12:39:56 +0000	0,1398000000	10
Tue, 20 Dec 2016 05:29:24 +0000	0,1399000000	+10
Mon, 19 Dec 2016 00:09:48 +0000	0,1398000000	0
Sat, 17 Dec 2016 12:50:56 +0000	0,1398000000	0
Fri, 16 Dec 2016 20:43:48 +0000	0,1398000000	+0,0005
Thu, 15 Dec 2016 23:59:54 +0000	0,1393000000	-0,0006
Mon, 12 Dec 2016 09:12:47 +0000	0,1399000000	+0,0002
Sat, 10 Dec 2016 23:55:45 +0000	0,1397000000	-0,0005
Wed, 07 Dec 2016 19:45:16 +0000	0,1402000000	+0,0007
Tue, 06 Dec 2016 03:42:50 +0000	0,1395000000	+0,0015
Sun, 04 Dec 2016 02:10:06 +0000	0,1380000000	10
Fri, 02 Dec 2016 15:00:25 +0000	0,1381000000	10
Thu, 01 Dec 2016 12:09:48 +0000	0,1382000000	-0,0009
Sun, 27 Nov 2016 14:09:58 +0000	0,1391000000	0
Sun, 27 Nov 2016 07:17:20 +0000	0,1391000000	+0,0009
Fri, 25 Nov 2016 18:55:50 +0000	0,1382000000	-0,0003
Fri, 25 Nov 2016 00:03:16 +0000	0,1385000000	0
Thu, 24 Nov 2016 08:26:39 +0000	0,1385000000	-0,0006
Mon, 21 Nov 2016 16:37:36 +0000	0,1391000000	-0,0032
Mon, 07 Nov 2016 11:06:54 +0000	0,1423000000	0
Sat, 05 Nov 2016 15:27:03 +0000	0,1423000000	+0,0008
Mon, 31 Oct 2016 02:10:21 +0000	0,1415000000	0
Sun, 30 Oct 2016 04:12:04 +0000	0,1415000000	-0,0004
Tue, 25 Oct 2016 21:27:27 +0000	0,1419000000	+0,0008
Thu, 13 Oct 2016 06:37:39 +0000	0,1411000000	-0,0008
Wed, 05 Oct 2016 00:35:04 +0000	0,1419000000	-0,0006
Fri, 30 Sep 2016 12:08:21 +0000	0,1425000000	+0,0014
Thu, 22 Sep 2016 11:26:24 +0000	0,1411000000	-0,0008
Wed, 14 Sep 2016 04:06:32 +0000	0,1419000000	-0,0005
Sun, 11 Sep 2016 17:05:19 +0000	0,1424000000	+0,0004
Fri, 09 Sep 2016 20:39:46 +0000	0,1420000000	-0,0002
Thu, 08 Sep 2016 02:52:17 +0000	0,1422000000	+0,002
Tue, 06 Sep 2016 08:18:26 +0000	0,1402000000	-0,0001
Fri, 26 Aug 2016 12:39:41 +0000	0,1403000000	-0,0007
Wed, 24 Aug 2016 09:07:59 +0000	0,1410000000	-0,0003
Sun, 21 Aug 2016 20:41:02 +0000	0,1413000000	0
Sun, 21 Aug 2016 06:57:19 +0000	0,1413000000	-0,0004
Wed, 17 Aug 2016 21:53:42 +0000	0,1417000000	+0,0002
Mon, 15 Aug 2016 20:06:49 +0000	0,1415000000	+0,0003
Mon, 15 Aug 2016 13:56:17 +0000	0,1412000000	0
Sun, 14 Aug 2016 09:24:55 +0000	0,1412000000	-0,0002
Thu, 11 Aug 2016 08:26:36 +0000	0,1414000000	+0,0011
Sun, 07 Aug 2016 02:28:28 +0000	0,1403000000	+0,0004
Mon, 01 Aug 2016 14:08:39 +0000	0,1399000000	+0,0005
Sat, 23 Jul 2016 18:10:57 +0000	0,1394000000	-0,0001
Wed, 20 Jul 2016 15:16:51 +0000	0,1395000000	-0,0005
Mon, 18 Jul 2016 00:37:10 +0000	0,1400000000	10
Fri, 15 Jul 2016 21:11:38 +0000	0,1401000000	10
Sun, 10 Jul 2016 19:46:55 +0000	0,1402000000	+0,0013
Sat, 09 Jul 2016 02:20:05 +0000	0,1389000000	-0,0016
Tue, 05 Jul 2016 23:51:09 +0000	0,1405000000	+0,0002
Sun, 03 Jul 2016 06:17:18 +0000	0,1403000000	+0,0021
Thu, 30 Jun 2016 22:14:57 +0000	0,1382000000	-0,0035
Wed, 29 Jun 2016 00:10:20 +0000	0,1417000000	0
Sun, 26 Jun 2016 16:08:13 +0000	0,1417000000	0
Sat, 25 Jun 2016 11:36:31 +0000	0,1417000000	-0,0006
Wed, 22 Jun 2016 10:10:41 +0000	0,1423000000	+0,0001
Wed, 22 Jun 2016 07:09:27 +0000	0,1422000000	-0,0008
Mon, 20 Jun 2016 01:56:57 +0000	0,1430000000	-0,0002
Sun, 19 Jun 2016 00:21:12 +0000	0,1432000000	+0,0004
Thu, 16 Jun 2016 20:30:14 +0000	0,1428000000	-0,0004
Tue, 14 Jun 2016 15:09:37 +0000	0,1432000000	-0,0004
Sat, 11 Jun 2016 05:10:40 +0000	0,1436000000	0
Sat, 11 Jun 2016 00:24:13 +0000	0,1436000000	+0,001
Wed, 01 Jun 2016 23:51:46 +0000	0,1426000000	0
Wed, 01 Jun 2016 14:48:55 +0000	0,1426000000	-0,0005
Sat, 28 May 2016 13:03:33 +0000	0,1431000000	+0,0002
Thu, 26 May 2016 13:15:45 +0000	0,1429000000	+0,0007
Tue, 24 May 2016 23:48:37 +0000	0,1422000000	-0,0003
Fri, 20 May 2016 17:37:08 +0000	0,1425000000	0
Fri, 20 May 2016 14:36:27 +0000	0,1425000000	-0,001
Mon, 16 May 2016 23:09:07 +0000	0,1435000000	-0,0004
Sat, 14 May 2016 16:22:50 +0000	0,1439000000	-0,0004
Thu, 12 May 2016 06:31:28 +0000	0,1443000000	+0,0001
Mon, 09 May 2016 18:36:25 +0000	0,1442000000	-0,0001
Sun, 08 May 2016 20:26:43 +0000	0,1443000000	+0,0001
Fri, 06 May 2016 07:43:01 +0000	0,1442000000	-0,0003
Wed, 04 May 2016 14:04:22 +0000	0,1445000000	+0,0002
Mon, 02 May 2016 03:31:07 +0000	0,1443000000	+0,0005
Fri, 29 Apr 2016 02:00:19 +0000	0,1438000000	-0,0004
Tue, 26 Apr 2016 03:11:45 +0000	0,1442000000	+0,0004
Mon, 18 Apr 2016 12:59:40 +0000	0,1438000000	-0,0005
Sat, 16 Apr 2016 13:58:15 +0000	0,1443000000	0
Fri, 15 Apr 2016 05:26:05 +0000	0,1443000000	+0,0001
Wed, 13 Apr 2016 18:15:40 +0000	0,1442000000	-0,0006
Tue, 12 Apr 2016 13:42:38 +0000	0,1448000000	+0,0008
Mon, 11 Apr 2016 01:08:36 +0000	0,1440000000	-0,0001
Thu, 07 Apr 2016 23:28:17 +0000	0,1441000000	10
Thu, 07 Apr 2016 08:57:44 +0000	0,1442000000	+0,0003
Wed, 06 Apr 2016 10:14:09 +0000	0,1439000000	-0,001
Mon, 04 Apr 2016 18:07:49 +0000	0,1449000000	+0,0015
Fri, 25 Mar 2016 02:46:54 +0000	0,1434000000	-0,0008
Sat, 19 Mar 2016 18:09:58 +0000	0,1442000000	+0,0017
Mon, 14 Mar 2016 22:49:19 +0000	0,1425000000	+0,0002
Wed, 09 Mar 2016 14:23:47 +0000	0,1423000000	-0,0004
Sun, 06 Mar 2016 05:31:28 +0000	0,1427000000	0
Fri, 04 Mar 2016 22:44:54 +0000	0,1427000000	+0,0025
Tue, 01 Mar 2016 04:59:51 +0000	0,1402000000	+0,0003
Sun, 28 Feb 2016 03:24:38 +0000	0,1399000000	0
Sat, 27 Feb 2016 19:45:29 +0000	0,1399000000	0
Thu, 25 Feb 2016 12:23:55 +0000	0,1399000000	-0,0003
Sun, 21 Feb 2016 05:33:12 +0000	0,1402000000	-0,0003
Wed, 17 Feb 2016 19:15:22 +0000	0,1405000000	-0,0003
Sat, 13 Feb 2016 22:02:46 +0000	0,1408000000	-0,0003
Thu, 11 Feb 2016 06:18:09 +0000	0,1411000000	-0,0008
Mon, 08 Feb 2016 03:06:13 +0000	0,1419000000	+0,0005
Wed, 03 Feb 2016 14:10:51 +0000	0,1414000000	+0,0009
Thu, 28 Jan 2016 19:51:28 +0000	0,1405000000	-0,0007
Wed, 20 Jan 2016 15:14:46 +0000	0,1412000000	0
Wed, 20 Jan 2016 06:58:55 +0000	0,1412000000	-0,0006
Mon, 18 Jan 2016 10:10:02 +0000	0,1418000000	10
Sun, 17 Jan 2016 21:22:50 +0000	0,1419000000	-0,0009
Thu, 14 Jan 2016 17:06:30 +0000	0,1428000000	-0,0013
Sun, 10 Jan 2016 11:09:25 +0000	0,1441000000	0
Fri, 08 Jan 2016 15:09:53 +0000	0,1441000000	0
Fri, 08 Jan 2016 11:21:00 +0000	0,1441000000	-0,0005
Tue, 05 Jan 2016 06:13:15 +0000	0,1446000000	-0,001
Sun, 03 Jan 2016 03:29:23 +0000	0,1456000000	+0,0005
Thu, 31 Dec 2015 05:33:41 +0000	0,1451000000	+0,0001
Sun, 27 Dec 2015 06:54:20 +0000	0,1450000000	0
Fri, 25 Dec 2015 06:56:02 +0000	0,1450000000	-0,0005
Wed, 23 Dec 2015 07:39:10 +0000	0,1455000000	+0,0009
Mon, 21 Dec 2015 03:47:38 +0000	0,1446000000	+0,0011
Sat, 12 Dec 2015 21:19:52 +0000	0,1435000000	-0,0002
Thu, 10 Dec 2015 10:02:27 +0000	0,1437000000	-0,0005
Wed, 09 Dec 2015 05:26:02 +0000	0,1442000000	+0,0006
Fri, 04 Dec 2015 17:38:21 +0000	0,1436000000	+0,0001
Fri, 04 Dec 2015 10:02:31 +0000	0,1435000000	-0,0002
Thu, 03 Dec 2015 06:53:04 +0000	0,1437000000	-0,0007
Wed, 02 Dec 2015 17:49:21 +0000	0,1444000000	-0,0003
Tue, 01 Dec 2015 15:57:42 +0000	0,1447000000	+0,001
Mon, 30 Nov 2015 12:15:22 +0000	0,1437000000	-0,0003
Sat, 28 Nov 2015 22:53:59 +0000	0,1440000000	0
Fri, 27 Nov 2015 15:18:29 +0000	0,1440000000	-0,0004
Thu, 26 Nov 2015 05:23:24 +0000	0,1444000000	-0,0002
Wed, 25 Nov 2015 14:00:37 +0000	0,1446000000	-0,0002
Thu, 19 Nov 2015 16:47:54 +0000	0,1448000000	0
Wed, 18 Nov 2015 23:27:21 +0000	0,1448000000	0
Wed, 18 Nov 2015 13:05:59 +0000	0,1448000000	-0,0004
Sun, 15 Nov 2015 21:53:51 +0000	0,1452000000	-0,0009
Mon, 09 Nov 2015 00:31:22 +0000	0,1461000000	+0,0004
Sun, 08 Nov 2015 06:32:34 +0000	0,1457000000	-0,0012
Mon, 02 Nov 2015 08:01:51 +0000	0,1469000000	+0,0007
Sat, 31 Oct 2015 09:46:09 +0000	0,1462000000	-0,0018
Tue, 27 Oct 2015 10:45:21 +0000	0,1480000000	+10
Sun, 25 Oct 2015 22:40:58 +0000	0,1479000000	+0,0001
Sun, 18 Oct 2015 07:35:11 +0000	0,1478000000	-0,0003
Fri, 09 Oct 2015 07:02:02 +0000	0,1481000000	+0,0008
Wed, 07 Oct 2015 02:46:38 +0000	0,1473000000	+10
Tue, 06 Oct 2015 08:21:13 +0000	0,1472000000	+10
Mon, 05 Oct 2015 19:55:40 +0000	0,1471000000	+0,0008
Thu, 01 Oct 2015 22:26:05 +0000	0,1463000000	+0,0006
Tue, 29 Sep 2015 22:10:03 +0000	0,1457000000	+0,0009
Sun, 27 Sep 2015 15:33:51 +0000	0,1448000000	0
Fri, 25 Sep 2015 21:12:03 +0000	0,1448000000	-0,001
Sat, 19 Sep 2015 05:11:54 +0000	0,1458000000	+0,0015
Thu, 17 Sep 2015 22:19:59 +0000	0,1443000000	-0,0006
Tue, 15 Sep 2015 20:40:45 +0000	0,1449000000	+0,001
Mon, 14 Sep 2015 04:26:13 +0000	0,1439000000	-0,0003
Sun, 13 Sep 2015 08:15:07 +0000	0,1442000000	0
Sat, 12 Sep 2015 05:47:18 +0000	0,1442000000	+0,0007
Mon, 07 Sep 2015 14:27:07 +0000	0,1435000000	-0,0017
Thu, 03 Sep 2015 10:35:01 +0000	0,1452000000	-0,0009
Tue, 25 Aug 2015 13:09:31 +0000	0,1461000000	-0,0014
Thu, 20 Aug 2015 05:07:14 +0000	0,1475000000	-0,0001
Thu, 20 Aug 2015 00:51:49 +0000	0,1476000000	-0,0003
Fri, 14 Aug 2015 15:34:14 +0000	0,1479000000	-0,0026
Mon, 10 Aug 2015 12:56:59 +0000	0,1505000000	-0,0001
Tue, 04 Aug 2015 06:41:29 +0000	0,1506000000	+0,0007
Mon, 27 Jul 2015 17:16:28 +0000	0,1499000000	-0,0004
Sun, 26 Jul 2015 02:40:36 +0000	0,1503000000	0
Fri, 24 Jul 2015 19:46:41 +0000	0,1503000000	-0,0005
Fri, 24 Jul 2015 02:18:52 +0000	0,1508000000	0
Thu, 23 Jul 2015 13:55:24 +0000	0,1508000000	-0,0008
Sun, 19 Jul 2015 02:18:51 +0000	0,1516000000	+0,0001
Tue, 07 Jul 2015 21:26:22 +0000	0,1515000000	+0,0002
Mon, 06 Jul 2015 08:37:32 +0000	0,1513000000	+0,0002
Thu, 02 Jul 2015 05:20:32 +0000	0,1511000000	+0,0001
Wed, 01 Jul 2015 22:10:30 +0000	0,1510000000	-0,0002
Thu, 25 Jun 2015 06:52:27 +0000	0,1512000000	10
Sun, 21 Jun 2015 17:02:50 +0000	0,1513000000	0
Sun, 21 Jun 2015 08:12:56 +0000	0,1513000000	+0,0013
Sun, 14 Jun 2015 00:36:02 +0000	0,1500000000	0
Sat, 13 Jun 2015 19:55:53 +0000	0,1500000000	-0,0005
Wed, 10 Jun 2015 13:06:55 +0000	0,1505000000	-0,0001
Wed, 10 Jun 2015 05:20:18 +0000	0,1506000000	+0,0002
Fri, 05 Jun 2015 19:28:54 +0000	0,1504000000	-0,0003
Tue, 02 Jun 2015 19:24:17 +0000	0,1507000000	+0,0005
Wed, 27 May 2015 03:44:57 +0000	0,1502000000	-0,001
Mon, 25 May 2015 02:11:15 +0000	0,1512000000	0
Sun, 17 May 2015 08:43:53 +0000	0,1512000000	+0,0017
Wed, 13 May 2015 09:45:01 +0000	0,1495000000	-0,0007
Tue, 12 May 2015 02:51:32 +0000	0,1502000000	0
Sat, 09 May 2015 14:32:16 +0000	0,1502000000	-0,001
Sat, 02 May 2015 19:00:10 +0000	0,1512000000	+10
Mon, 27 Apr 2015 07:26:45 +0000	0,1511000000	+0,0003
Sat, 25 Apr 2015 17:30:40 +0000	0,1508000000	-0,0021
Thu, 23 Apr 2015 02:41:00 +0000	0,1529000000	0
Wed, 22 Apr 2015 14:03:48 +0000	0,1529000000	-0,0011
Mon, 06 Apr 2015 09:52:40 +0000	0,1540000000	+0,0007
Wed, 18 Mar 2015 23:34:04 +0000	0,1533000000	-0,0002
Tue, 17 Mar 2015 16:25:10 +0000	0,1535000000	-0,0003
Sun, 22 Feb 2015 16:22:57 +0000	0,1538000000	0
Sat, 21 Feb 2015 00:04:02 +0000	0,1538000000	-0,0005
Sat, 14 Feb 2015 20:13:06 +0000	0,1543000000	-0,0012
Thu, 05 Feb 2015 21:21:02 +0000	0,1555000000	0
Thu, 05 Feb 2015 13:33:53 +0000	0,1555000000	+10
Mon, 02 Feb 2015 13:30:06 +0000	0,1554000000	+0,0004
Sun, 01 Feb 2015 12:34:15 +0000	0,1550000000	-0,0017
Tue, 27 Jan 2015 08:50:28 +0000	0,1567000000	+0,0007
Tue, 20 Jan 2015 11:21:40 +0000	0,1560000000	+0,001
Fri, 16 Jan 2015 07:35:31 +0000	0,1550000000	+0,0004
Sun, 14 Dec 2014 08:01:33 +0000	0,1546000000	-0,0002
Wed, 03 Dec 2014 13:26:00 +0000	0,1548000000	+0,0004
Tue, 02 Dec 2014 02:57:31 +0000	0,1544000000	-0,0008
Tue, 28 Oct 2014 15:34:57 +0000	0,1552000000	-0,0003
Tue, 28 Oct 2014 08:51:17 +0000	0,1555000000	-0,0015
Tue, 21 Oct 2014 14:13:25 +0000	0,1570000000	+0,0008
Mon, 13 Oct 2014 14:05:12 +0000	0,1562000000	+0,0022
Mon, 06 Oct 2014 13:04:19 +0000	0,1540000000	-0,003
Tue, 16 Sep 2014 09:48:34 +0000	0,1570000000	-0,0002
Tue, 16 Sep 2014 02:58:16 +0000	0,1572000000	+0,0002
Sun, 14 Sep 2014 04:07:44 +0000	0,1570000000	-0,0006
Fri, 12 Sep 2014 02:23:16 +0000	0,1576000000	+0,0015
Sat, 09 Aug 2014 15:18:28 +0000	0,1561000000	0
Sat, 09 Aug 2014 11:05:54 +0000	0,1561000000	0
Fri, 08 Aug 2014 07:37:34 +0000	0,1561000000	-0,0032
Thu, 24 Jul 2014 14:14:06 +0000	0,1593000000	+0,0004
Wed, 02 Jul 2014 01:23:06 +0000	0,1589000000	-0,0044
Sun, 08 Jun 2014 11:17:18 +0000	0,1633000000	+0,003
Thu, 08 May 2014 11:29:58 +0000	0,1603000000	+0,0006
Wed, 07 May 2014 03:18:31 +0000	0,1597000000	0
Sat, 26 Apr 2014 22:51:44 +0000	0,1597000000	-0,0003
Sun, 13 Apr 2014 22:24:08 +0000	0,1600000000	-0,0019
Thu, 03 Apr 2014 15:07:28 +0000	0,1619000000	+0,0071
Tue, 11 Feb 2014 12:47:06 +0000	0,1548000000	+0,0005
Mon, 03 Feb 2014 01:47:04 +0000	0,1543000000	-0,0017
Wed, 22 Jan 2014 00:56:38 +0000	0,1560000000	+0,0019
Thu, 19 Dec 2013 16:03:46 +0000	0,1541000000	-0,0021
Fri, 06 Dec 2013 09:35:11 +0000	0,1562000000	0
Mon, 04 Nov 2013 20:16:44 +0000	0,0000000000	0
Tue, 29 Oct 2013 19:17:32 +0000	0,0000000000	0
Mon, 28 Oct 2013 13:24:49 +0000	0,0000000000	0
Fri, 25 Oct 2013 10:58:38 +0000	0,0000000000	0
Tue, 15 Oct 2013 04:31:20 +0000	0,0000000000	0
Thu, 10 Oct 2013 19:09:16 +0000	0,0000000000	0
Tue, 01 Oct 2013 23:54:50 +0000	0,0000000000	0
Mon, 30 Sep 2013 16:12:56 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:18:35 +0000	0,0000000000	0
Tue, 17 Sep 2013 09:30:28 +0000	0,0000000000	0
Thu, 05 Sep 2013 01:29:54 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:00:55 +0000	0,0000000000	0
Thu, 29 Aug 2013 00:11:09 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:44:39 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:12:12 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:04:40 +0000	0,0000000000	0
Sat, 27 Jul 2013 20:31:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:31:38 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:30:57 +0000	0,0000000000	0
Tue, 18 Jun 2013 00:33:39 +0000	0,0000000000	0
Sat, 15 Jun 2013 12:11:48 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:40:49 +0000	0,0000000000	0
Fri, 31 May 2013 11:51:50 +0000	0,0000000000	0
Fri, 10 May 2013 01:13:50 +0000	0,0000000000	0
Sun, 28 Apr 2013 20:16:34 +0000	0,0000000000	0
Sat, 20 Apr 2013 02:46:41 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:24:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:08:53 +0000	0,0000000000	0
Mon, 11 Mar 2013 03:07:50 +0000	0,0000000000	0
Sun, 10 Mar 2013 15:09:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:00:14 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:24:43 +0000	0,0000000000	0
Wed, 20 Feb 2013 09:11:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:29:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:50:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:30:46 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:32:30 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:56:51 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:05:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 22:07:55 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:31:41 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:53:44 +0000	0,0000000000	0
Sat, 08 Dec 2012 07:52:36 +0000	0,0000000000	0
Mon, 26 Nov 2012 16:08:30 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:00:47 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:51:17 +0000	0,0000000000	0
Wed, 14 Nov 2012 06:36:16 +0000	0,0000000000	0
Tue, 13 Nov 2012 13:02:35 +0000	0,0000000000	0
Mon, 12 Nov 2012 15:15:20 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:29:33 +0000	0,0000000000	0
Sat, 03 Nov 2012 16:28:08 +0000	0,0000000000	0
Fri, 05 Oct 2012 20:28:43 +0000	0,0000000000	0
Mon, 17 Sep 2012 13:02:34 +0000	0,0000000000	0
Thu, 28 Jun 2012 23:26:33 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:27:07 +0000	0,0000000000	0
Thu, 14 Jun 2012 21:56:46 +0000	0,0000000000	0
Fri, 11 May 2012 13:34:12 +0000	0,0000000000	0
Thu, 05 Apr 2012 05:45:46 +0000	0,0000000000	0
Sat, 31 Mar 2012 18:03:44 +0000	0,0000000000	0
Mon, 27 Feb 2012 13:44:56 +0000	0,0000000000	0
Wed, 15 Feb 2012 01:37:58 +0000	0,0000000000	0
Sat, 11 Feb 2012 19:48:39 +0000	0,0000000000	0
Sat, 11 Feb 2012 00:29:27 +0000	0,0000000000	0
Mon, 06 Feb 2012 19:13:24 +0000	0,0000000000	0
Mon, 06 Feb 2012 05:28:53 +0000	0,0000000000	0
Fri, 30 Dec 2011 17:53:07 +0000	0,0000000000	0
Sun, 18 Dec 2011 00:20:26 +0000	0,0000000000	0
Sat, 10 Dec 2011 03:00:54 +0000	0,0000000000	0
Thu, 01 Dec 2011 17:59:38 +0000	0,0000000000	0
Thu, 24 Nov 2011 07:22:49 +0000	0,0000000000	0
Sat, 12 Nov 2011 04:52:37 +0000	0,0000000000	0
Wed, 09 Nov 2011 20:09:57 +0000	0,0000000000	0
Tue, 25 Oct 2011 03:33:55 +0000	0,0000000000	0
Sun, 16 Oct 2011 21:33:27 +0000	0,0000000000	0
Sat, 15 Oct 2011 01:57:31 +0000	0,0000000000	0
Fri, 23 Sep 2011 19:02:53 +0000	0,0000000000	0
Thu, 22 Sep 2011 03:41:39 +0000	0,0000000000	0
Mon, 29 Aug 2011 03:06:12 +0000	0,0000000000	0
Sun, 28 Aug 2011 21:28:53 +0000	0,0000000000	0
Sun, 28 Aug 2011 07:13:03 +0000	0,0000000000	0
Sun, 28 Aug 2011 01:34:58 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:14:22 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:17:42 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:03:29 +0000	0,0000000000	0

Please note that NPR to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 01:53:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Maldivian Rufiyaa exchange chart

Note: The Nepalese rupee to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the NPR/MVR currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Maldivian Rufiyaa pair for a period of 2448 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.