The exchange rate as of today for NPR/MXN is NPR per MXN, which means that with 100 Nepalese rupees you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for NPR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or MXN currencies.

NPR to MXN exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 13:51:33 +0000	0,1747000000	-0,0101
Sun, 29 Oct 2017 23:16:02 +0000	0,1848000000	0
Sun, 29 Oct 2017 12:15:17 +0000	0,1848000000	0
Sat, 28 Oct 2017 16:47:02 +0000	0,1848000000	0
Sat, 28 Oct 2017 07:24:20 +0000	0,1848000000	+0,0011
Thu, 26 Oct 2017 08:57:24 +0000	0,1837000000	-0,0005
Tue, 24 Oct 2017 00:19:17 +0000	0,1842000000	+0,0008
Sun, 22 Oct 2017 19:43:23 +0000	0,1834000000	+0,0001
Sat, 21 Oct 2017 12:01:35 +0000	0,1833000000	+0,0015
Thu, 19 Oct 2017 12:50:59 +0000	0,1818000000	-0,0004
Thu, 19 Oct 2017 01:07:07 +0000	0,1822000000	-0,0018
Tue, 17 Oct 2017 09:13:24 +0000	0,1840000000	+0,0002
Mon, 16 Oct 2017 16:45:14 +0000	0,1838000000	+0,0018
Sat, 14 Oct 2017 01:16:29 +0000	0,1820000000	+0,0002
Fri, 13 Oct 2017 04:31:10 +0000	0,1818000000	+0,0018
Wed, 11 Oct 2017 17:00:00 +0000	0,1800000000	+0,0015
Mon, 09 Oct 2017 11:45:23 +0000	0,1785000000	+0,0009
Fri, 06 Oct 2017 03:57:09 +0000	0,1776000000	+0,0049
Tue, 26 Sep 2017 19:22:23 +0000	0,1727000000	+0,0018
Sun, 24 Sep 2017 14:53:53 +0000	0,1709000000	0
Sun, 24 Sep 2017 00:17:51 +0000	0,1709000000	-0,0001
Fri, 22 Sep 2017 17:11:19 +0000	0,1710000000	-0,0029
Mon, 18 Sep 2017 15:51:20 +0000	0,1739000000	+0,0011
Mon, 18 Sep 2017 06:49:52 +0000	0,1728000000	+0,0002
Sat, 16 Sep 2017 04:49:49 +0000	0,1726000000	10
Fri, 15 Sep 2017 04:38:49 +0000	0,1727000000	-0,0007
Fri, 08 Sep 2017 22:20:45 +0000	0,1734000000	-0,0005
Sat, 02 Sep 2017 20:00:25 +0000	0,1739000000	-0,0002
Tue, 29 Aug 2017 12:05:59 +0000	0,1741000000	+0,0011
Thu, 24 Aug 2017 21:46:50 +0000	0,1730000000	+0,0004
Sun, 20 Aug 2017 16:00:14 +0000	0,1726000000	0
Sun, 20 Aug 2017 02:41:20 +0000	0,1726000000	0
Sat, 19 Aug 2017 03:59:57 +0000	0,1726000000	0
Fri, 18 Aug 2017 21:01:44 +0000	0,1726000000	-0,0016
Thu, 17 Aug 2017 23:25:07 +0000	0,1742000000	+0,0011
Tue, 15 Aug 2017 03:40:54 +0000	0,1731000000	-0,0005
Mon, 14 Aug 2017 11:05:13 +0000	0,1736000000	-0,0012
Thu, 10 Aug 2017 14:56:16 +0000	0,1748000000	-0,0005
Thu, 10 Aug 2017 05:43:53 +0000	0,1753000000	-0,0004
Wed, 09 Aug 2017 07:03:38 +0000	0,1757000000	-0,0001
Sun, 06 Aug 2017 11:18:45 +0000	0,1758000000	0
Sat, 05 Aug 2017 12:30:49 +0000	0,1758000000	+0,0009
Thu, 03 Aug 2017 12:25:15 +0000	0,1749000000	+0,0005
Tue, 01 Aug 2017 20:45:27 +0000	0,1744000000	+0,0011
Mon, 31 Jul 2017 09:18:16 +0000	0,1733000000	+0,0001
Sun, 30 Jul 2017 17:59:08 +0000	0,1732000000	0
Sat, 29 Jul 2017 06:01:42 +0000	0,1732000000	+0,0004
Fri, 28 Jul 2017 14:15:58 +0000	0,1728000000	+0,0014
Thu, 27 Jul 2017 11:22:52 +0000	0,1714000000	-0,0006
Mon, 24 Jul 2017 19:58:12 +0000	0,1720000000	+0,0005
Sat, 22 Jul 2017 01:54:25 +0000	0,1715000000	+0,0016
Wed, 19 Jul 2017 18:07:28 +0000	0,1699000000	-0,0004
Sat, 15 Jul 2017 06:44:39 +0000	0,1703000000	-0,0031
Wed, 12 Jul 2017 04:46:31 +0000	0,1734000000	-0,0016
Sun, 09 Jul 2017 19:31:19 +0000	0,1750000000	0
Sat, 08 Jul 2017 20:07:51 +0000	0,1750000000	-0,0002
Tue, 04 Jul 2017 06:55:25 +0000	0,1752000000	+0,0008
Fri, 30 Jun 2017 05:39:20 +0000	0,1744000000	0
Fri, 30 Jun 2017 01:59:24 +0000	0,1744000000	+0,0019
Thu, 29 Jun 2017 03:03:55 +0000	0,1725000000	-0,0016
Wed, 28 Jun 2017 06:33:24 +0000	0,1741000000	+0,0003
Sun, 18 Jun 2017 16:11:10 +0000	0,1738000000	0
Sat, 17 Jun 2017 14:56:57 +0000	0,1738000000	0
Fri, 16 Jun 2017 18:18:01 +0000	0,1738000000	-0,0012
Fri, 16 Jun 2017 02:51:05 +0000	0,1750000000	+0,0008
Wed, 14 Jun 2017 18:14:44 +0000	0,1742000000	-0,0025
Sat, 10 Jun 2017 18:18:38 +0000	0,1767000000	-0,0044
Fri, 02 Jun 2017 22:09:06 +0000	0,1811000000	+0,0002
Wed, 31 May 2017 10:26:54 +0000	0,1809000000	+0,0018
Tue, 30 May 2017 07:47:52 +0000	0,1791000000	-0,0005
Tue, 30 May 2017 03:51:06 +0000	0,1796000000	10
Mon, 29 May 2017 03:56:05 +0000	0,1797000000	+10
Sat, 27 May 2017 04:48:43 +0000	0,1796000000	0
Fri, 26 May 2017 23:20:48 +0000	0,1796000000	+0,001
Thu, 25 May 2017 16:02:57 +0000	0,1786000000	+0,0001
Wed, 24 May 2017 18:12:45 +0000	0,1785000000	-0,0042
Sun, 14 May 2017 07:32:26 +0000	0,1827000000	+0,0004
Fri, 12 May 2017 16:16:48 +0000	0,1823000000	-0,0013
Wed, 10 May 2017 20:03:59 +0000	0,1836000000	-0,0011
Fri, 05 May 2017 15:04:00 +0000	0,1847000000	+0,001
Wed, 03 May 2017 20:53:19 +0000	0,1837000000	-0,002
Fri, 28 Apr 2017 07:35:29 +0000	0,1857000000	+0,0001
Thu, 27 Apr 2017 07:55:42 +0000	0,1856000000	+0,0009
Wed, 26 Apr 2017 08:33:42 +0000	0,1847000000	+0,0033
Mon, 24 Apr 2017 17:06:08 +0000	0,1814000000	-0,001
Fri, 21 Apr 2017 17:57:47 +0000	0,1824000000	+0,0004
Fri, 21 Apr 2017 00:01:49 +0000	0,1820000000	+0,0018
Wed, 19 Apr 2017 10:45:30 +0000	0,1802000000	+0,0003
Tue, 18 Apr 2017 19:35:05 +0000	0,1799000000	+0,0006
Wed, 12 Apr 2017 20:32:11 +0000	0,1793000000	-0,0016
Mon, 10 Apr 2017 21:40:08 +0000	0,1809000000	-0,0008
Sat, 08 Apr 2017 15:44:56 +0000	0,1817000000	-0,0009
Fri, 07 Apr 2017 06:52:27 +0000	0,1826000000	+0,0011
Thu, 06 Apr 2017 05:12:53 +0000	0,1815000000	+0,0008
Wed, 05 Apr 2017 13:26:04 +0000	0,1807000000	-0,0013
Thu, 23 Mar 2017 13:19:30 +0000	0,1820000000	-0,0008
Tue, 21 Mar 2017 17:12:54 +0000	0,1828000000	+0,0012
Tue, 21 Mar 2017 09:05:33 +0000	0,1816000000	-0,0005
Mon, 20 Mar 2017 03:13:12 +0000	0,1821000000	+0,0001
Sun, 19 Mar 2017 06:17:53 +0000	0,1820000000	0
Sat, 18 Mar 2017 15:48:43 +0000	0,1820000000	0
Sat, 18 Mar 2017 01:15:31 +0000	0,1820000000	-0,0017
Fri, 17 Mar 2017 03:10:40 +0000	0,1837000000	+0,0009
Thu, 16 Mar 2017 10:50:29 +0000	0,1828000000	-0,004
Tue, 14 Mar 2017 18:15:32 +0000	0,1868000000	+0,0032
Mon, 13 Mar 2017 11:19:01 +0000	0,1836000000	-0,0008
Thu, 09 Mar 2017 02:29:31 +0000	0,1844000000	+0,0002
Wed, 08 Mar 2017 21:23:49 +0000	0,1842000000	+0,0017
Tue, 07 Mar 2017 20:00:38 +0000	0,1825000000	-0,0001
Sat, 04 Mar 2017 11:40:32 +0000	0,1826000000	-0,0047
Thu, 02 Mar 2017 19:50:56 +0000	0,1873000000	+0,0022
Wed, 01 Mar 2017 19:35:26 +0000	0,1851000000	-0,0022
Wed, 01 Mar 2017 11:33:32 +0000	0,1873000000	+0,0003
Tue, 28 Feb 2017 15:48:33 +0000	0,1870000000	+0,0003
Tue, 28 Feb 2017 10:06:58 +0000	0,1867000000	+0,0006
Mon, 27 Feb 2017 00:15:49 +0000	0,1861000000	-0,0001
Sun, 26 Feb 2017 10:21:06 +0000	0,1862000000	+0,0025
Thu, 23 Feb 2017 18:45:28 +0000	0,1837000000	-0,0021
Thu, 23 Feb 2017 02:23:54 +0000	0,1858000000	-0,006
Tue, 07 Feb 2017 09:17:54 +0000	0,1918000000	+0,0013
Fri, 03 Feb 2017 13:22:19 +0000	0,1905000000	+0,0003
Fri, 03 Feb 2017 02:39:17 +0000	0,1902000000	0
Thu, 02 Feb 2017 09:59:05 +0000	0,1902000000	-0,0012
Tue, 31 Jan 2017 05:44:12 +0000	0,1914000000	-0,0005
Sun, 29 Jan 2017 15:24:44 +0000	0,1919000000	0
Sun, 29 Jan 2017 08:32:02 +0000	0,1919000000	0
Sat, 28 Jan 2017 22:51:39 +0000	0,1919000000	-0,0048
Tue, 24 Jan 2017 20:54:46 +0000	0,1967000000	+0,0007
Mon, 23 Jan 2017 13:23:45 +0000	0,1960000000	-0,0006
Mon, 23 Jan 2017 08:35:40 +0000	0,1966000000	-0,0014
Sat, 21 Jan 2017 18:16:33 +0000	0,1980000000	-0,0028
Thu, 19 Jan 2017 04:35:27 +0000	0,2008000000	+0,004
Sun, 15 Jan 2017 04:50:58 +0000	0,1968000000	+0,0004
Tue, 10 Jan 2017 07:08:21 +0000	0,1964000000	+0,0013
Sat, 07 Jan 2017 01:52:49 +0000	0,1951000000	-0,0022
Thu, 05 Jan 2017 09:13:12 +0000	0,1973000000	+0,0064
Sun, 01 Jan 2017 02:39:19 +0000	0,1909000000	+0,0011
Fri, 30 Dec 2016 01:36:05 +0000	0,1898000000	+0,0002
Thu, 29 Dec 2016 15:18:51 +0000	0,1896000000	-0,0005
Tue, 27 Dec 2016 00:35:10 +0000	0,1901000000	+0,0003
Mon, 26 Dec 2016 12:18:23 +0000	0,1898000000	-0,0005
Sun, 25 Dec 2016 06:13:33 +0000	0,1903000000	0
Sun, 25 Dec 2016 02:09:47 +0000	0,1903000000	0
Fri, 23 Dec 2016 21:08:58 +0000	0,1903000000	+0,001
Thu, 22 Dec 2016 01:33:40 +0000	0,1893000000	+0,0018
Tue, 20 Dec 2016 15:07:59 +0000	0,1875000000	-0,0013
Mon, 19 Dec 2016 00:09:50 +0000	0,1888000000	+0,0003
Sat, 17 Dec 2016 13:34:41 +0000	0,1885000000	0
Sat, 17 Dec 2016 10:10:05 +0000	0,1885000000	+0,0006
Fri, 16 Dec 2016 12:16:31 +0000	0,1879000000	+0,0005
Wed, 14 Dec 2016 11:21:16 +0000	0,1874000000	0
Tue, 13 Dec 2016 17:58:08 +0000	0,1874000000	0
Mon, 12 Dec 2016 23:26:52 +0000	0,1874000000	-0,0005
Mon, 12 Dec 2016 11:07:35 +0000	0,1879000000	-0,0003
Mon, 12 Dec 2016 02:33:12 +0000	0,1882000000	-0,0007
Sun, 11 Dec 2016 16:23:25 +0000	0,1889000000	0
Sat, 10 Dec 2016 15:38:11 +0000	0,1889000000	+0,0008
Fri, 09 Dec 2016 15:34:48 +0000	0,1881000000	+0,0002
Fri, 09 Dec 2016 04:14:19 +0000	0,1879000000	-0,0011
Thu, 08 Dec 2016 18:47:00 +0000	0,1890000000	-0,0003
Thu, 08 Dec 2016 14:28:00 +0000	0,1893000000	+0,0004
Sat, 03 Dec 2016 20:44:47 +0000	0,1889000000	-0,0011
Fri, 02 Dec 2016 03:46:43 +0000	0,1900000000	+0,0002
Fri, 02 Dec 2016 00:04:53 +0000	0,1898000000	+0,0009
Sun, 27 Nov 2016 14:25:17 +0000	0,1889000000	0
Sun, 27 Nov 2016 07:17:31 +0000	0,1889000000	0
Sat, 26 Nov 2016 17:51:23 +0000	0,1889000000	+0,001
Mon, 21 Nov 2016 18:55:59 +0000	0,1879000000	+0,0018
Thu, 17 Nov 2016 15:11:28 +0000	0,1861000000	-0,001
Tue, 15 Nov 2016 20:31:24 +0000	0,1871000000	-0,0063
Mon, 14 Nov 2016 19:10:20 +0000	0,1934000000	+0,0202
Tue, 25 Oct 2016 21:27:30 +0000	0,1732000000	-0,0011
Wed, 19 Oct 2016 00:44:14 +0000	0,1743000000	-0,0033
Thu, 13 Oct 2016 06:38:33 +0000	0,1776000000	-0,0032
Sat, 08 Oct 2016 23:28:34 +0000	0,1808000000	0
Sat, 08 Oct 2016 12:20:05 +0000	0,1808000000	-0,0004
Mon, 03 Oct 2016 22:47:18 +0000	0,1812000000	-0,0003
Fri, 30 Sep 2016 17:23:11 +0000	0,1815000000	+0,0035
Wed, 14 Sep 2016 04:06:36 +0000	0,1780000000	+0,0015
Mon, 12 Sep 2016 18:50:18 +0000	0,1765000000	-0,0006
Sat, 10 Sep 2016 02:43:14 +0000	0,1771000000	+0,0015
Thu, 01 Sep 2016 15:34:09 +0000	0,1756000000	+0,0023
Sun, 28 Aug 2016 15:20:20 +0000	0,1733000000	+0,0023
Fri, 26 Aug 2016 12:39:43 +0000	0,1710000000	+0,0021
Mon, 15 Aug 2016 13:56:27 +0000	0,1689000000	-0,0019
Sun, 14 Aug 2016 21:26:22 +0000	0,1708000000	0
Sun, 14 Aug 2016 12:59:09 +0000	0,1708000000	-0,0018
Thu, 11 Aug 2016 07:44:04 +0000	0,1726000000	-0,003
Sat, 06 Aug 2016 18:52:28 +0000	0,1756000000	-0,0008
Mon, 01 Aug 2016 15:57:02 +0000	0,1764000000	+0,0015
Mon, 01 Aug 2016 08:57:34 +0000	0,1749000000	+0,0007
Wed, 27 Jul 2016 00:21:08 +0000	0,1742000000	+0,0015
Sat, 23 Jul 2016 13:59:38 +0000	0,1727000000	-0,0001
Thu, 21 Jul 2016 21:07:34 +0000	0,1728000000	+0,0003
Wed, 20 Jul 2016 15:17:26 +0000	0,1725000000	-0,0003
Mon, 18 Jul 2016 00:37:30 +0000	0,1728000000	-0,0007
Sat, 16 Jul 2016 06:26:44 +0000	0,1735000000	+0,0002
Fri, 15 Jul 2016 21:11:46 +0000	0,1733000000	+0,0016
Sat, 09 Jul 2016 06:04:57 +0000	0,1717000000	-0,0021
Tue, 05 Jul 2016 16:39:12 +0000	0,1738000000	-0,0011
Tue, 28 Jun 2016 08:58:17 +0000	0,1749000000	+0,002
Mon, 20 Jun 2016 09:56:15 +0000	0,1729000000	-0,0025
Sun, 19 Jun 2016 00:21:25 +0000	0,1754000000	-0,0012
Thu, 16 Jun 2016 03:05:29 +0000	0,1766000000	+0,0022
Sun, 12 Jun 2016 00:38:20 +0000	0,1744000000	+0,0017
Tue, 07 Jun 2016 16:03:05 +0000	0,1727000000	+0,0013
Wed, 01 Jun 2016 10:51:15 +0000	0,1714000000	+0,0012
Sun, 22 May 2016 23:54:39 +0000	0,1702000000	+0,0002
Sun, 22 May 2016 07:58:11 +0000	0,1700000000	-0,0008
Thu, 19 May 2016 23:18:33 +0000	0,1708000000	+0,0007
Sat, 14 May 2016 13:42:36 +0000	0,1701000000	0
Sat, 14 May 2016 07:00:09 +0000	0,1701000000	-0,0007
Mon, 09 May 2016 18:36:28 +0000	0,1708000000	+0,0027
Fri, 06 May 2016 16:47:10 +0000	0,1681000000	+0,0022
Wed, 04 May 2016 07:27:05 +0000	0,1659000000	+0,0041
Mon, 02 May 2016 03:31:09 +0000	0,1618000000	10
Sun, 01 May 2016 11:23:12 +0000	0,1619000000	0
Fri, 29 Apr 2016 23:58:43 +0000	0,1619000000	-0,0008
Thu, 28 Apr 2016 12:27:52 +0000	0,1627000000	0
Thu, 28 Apr 2016 02:47:15 +0000	0,1627000000	-0,0014
Sun, 24 Apr 2016 05:06:43 +0000	0,1641000000	-0,0002
Thu, 21 Apr 2016 23:27:34 +0000	0,1643000000	-0,0004
Sun, 17 Apr 2016 14:52:11 +0000	0,1647000000	0
Sun, 17 Apr 2016 02:31:06 +0000	0,1647000000	0
Sat, 16 Apr 2016 07:31:16 +0000	0,1647000000	+0,0013
Fri, 15 Apr 2016 05:26:15 +0000	0,1634000000	-0,0015
Thu, 14 Apr 2016 07:24:05 +0000	0,1649000000	+0,001
Wed, 13 Apr 2016 18:15:47 +0000	0,1639000000	-0,0021
Mon, 11 Apr 2016 15:06:10 +0000	0,1660000000	-0,0008
Fri, 08 Apr 2016 13:53:28 +0000	0,1668000000	+0,0014
Tue, 05 Apr 2016 11:15:24 +0000	0,1654000000	+0,0017
Sun, 03 Apr 2016 04:04:06 +0000	0,1637000000	+0,0006
Thu, 31 Mar 2016 20:16:54 +0000	0,1631000000	-0,0006
Tue, 29 Mar 2016 04:21:39 +0000	0,1637000000	+0,0002
Mon, 28 Mar 2016 20:24:54 +0000	0,1635000000	-0,0006
Mon, 21 Mar 2016 07:04:06 +0000	0,1641000000	+0,0008
Sun, 20 Mar 2016 21:22:53 +0000	0,1633000000	+0,0011
Fri, 18 Mar 2016 16:26:20 +0000	0,1622000000	-0,0032
Mon, 14 Mar 2016 22:49:21 +0000	0,1654000000	0
Sun, 06 Mar 2016 11:06:52 +0000	0,1654000000	-0,0011
Mon, 29 Feb 2016 06:12:13 +0000	0,1665000000	+0,0003
Tue, 23 Feb 2016 20:14:28 +0000	0,1662000000	0
Sun, 21 Feb 2016 08:34:31 +0000	0,1662000000	0
Sat, 20 Feb 2016 20:36:59 +0000	0,1662000000	-0,001
Fri, 19 Feb 2016 15:07:49 +0000	0,1672000000	-0,0043
Wed, 17 Feb 2016 12:29:56 +0000	0,1715000000	10
Tue, 16 Feb 2016 13:57:37 +0000	0,1716000000	-0,0017
Sat, 13 Feb 2016 20:44:31 +0000	0,1733000000	+0,0007
Wed, 10 Feb 2016 07:59:44 +0000	0,1726000000	+0,004
Wed, 03 Feb 2016 12:16:33 +0000	0,1686000000	+0,0018
Sat, 30 Jan 2016 10:13:46 +0000	0,1668000000	-0,0014
Thu, 28 Jan 2016 12:55:55 +0000	0,1682000000	-0,0011
Wed, 27 Jan 2016 22:29:59 +0000	0,1693000000	-0,0009
Mon, 25 Jan 2016 02:51:29 +0000	0,1702000000	+0,0016
Tue, 19 Jan 2016 20:33:56 +0000	0,1686000000	-0,0002
Sun, 17 Jan 2016 21:22:55 +0000	0,1688000000	+0,0021
Fri, 15 Jan 2016 08:57:22 +0000	0,1667000000	+0,0035
Wed, 06 Jan 2016 17:39:11 +0000	0,1632000000	+0,0007
Sun, 03 Jan 2016 11:24:40 +0000	0,1625000000	0
Sat, 02 Jan 2016 22:45:48 +0000	0,1625000000	0
Sat, 02 Jan 2016 15:01:07 +0000	0,1625000000	+0,0001
Tue, 29 Dec 2015 23:32:00 +0000	0,1624000000	-0,0004
Sun, 27 Dec 2015 10:55:47 +0000	0,1628000000	-0,0004
Thu, 24 Dec 2015 16:39:13 +0000	0,1632000000	+0,0002
Thu, 24 Dec 2015 11:09:17 +0000	0,1630000000	+0,003
Tue, 15 Dec 2015 20:49:52 +0000	0,1600000000	+0,0015
Wed, 09 Dec 2015 12:50:05 +0000	0,1585000000	+0,0018
Fri, 04 Dec 2015 01:12:48 +0000	0,1567000000	+0,0011
Wed, 02 Dec 2015 17:49:23 +0000	0,1556000000	+0,0007
Wed, 02 Dec 2015 10:48:53 +0000	0,1549000000	-0,0008
Tue, 01 Dec 2015 07:04:54 +0000	0,1557000000	+0,0003
Mon, 30 Nov 2015 08:32:26 +0000	0,1554000000	-0,0003
Sat, 28 Nov 2015 13:11:29 +0000	0,1557000000	+0,0004
Thu, 26 Nov 2015 05:23:25 +0000	0,1553000000	-0,0009
Mon, 23 Nov 2015 00:21:02 +0000	0,1562000000	0
Sun, 22 Nov 2015 12:47:25 +0000	0,1562000000	-0,0028
Mon, 16 Nov 2015 17:45:33 +0000	0,1590000000	+0,0014
Sun, 15 Nov 2015 08:19:47 +0000	0,1576000000	+0,0002
Thu, 12 Nov 2015 19:47:30 +0000	0,1574000000	0
Wed, 11 Nov 2015 08:40:11 +0000	0,1574000000	-0,0006
Mon, 09 Nov 2015 20:31:14 +0000	0,1580000000	-0,0017
Sat, 07 Nov 2015 06:27:12 +0000	0,1597000000	0
Sat, 07 Nov 2015 02:25:12 +0000	0,1597000000	+0,002
Sun, 01 Nov 2015 13:31:16 +0000	0,1577000000	-0,0018
Tue, 27 Oct 2015 10:45:27 +0000	0,1595000000	-0,0003
Sun, 25 Oct 2015 17:40:21 +0000	0,1598000000	+0,0008
Mon, 19 Oct 2015 14:50:50 +0000	0,1590000000	+0,0007
Sun, 18 Oct 2015 17:39:24 +0000	0,1583000000	+0,0003
Thu, 15 Oct 2015 22:06:38 +0000	0,1580000000	-0,0012
Tue, 13 Oct 2015 11:27:18 +0000	0,1592000000	+0,0005
Tue, 13 Oct 2015 06:57:28 +0000	0,1587000000	-0,0005
Tue, 06 Oct 2015 23:31:11 +0000	0,1592000000	-0,0019
Wed, 30 Sep 2015 15:35:01 +0000	0,1611000000	0
Wed, 30 Sep 2015 10:15:55 +0000	0,1611000000	+0,001
Sun, 27 Sep 2015 15:33:57 +0000	0,1601000000	0
Fri, 25 Sep 2015 21:12:07 +0000	0,1601000000	-0,0023
Thu, 24 Sep 2015 09:36:24 +0000	0,1624000000	+0,0037
Tue, 22 Sep 2015 08:00:37 +0000	0,1587000000	+0,0004
Sun, 20 Sep 2015 12:55:53 +0000	0,1583000000	+0,0015
Wed, 16 Sep 2015 04:17:21 +0000	0,1568000000	-0,0007
Mon, 14 Sep 2015 02:05:53 +0000	0,1575000000	-0,0006
Sun, 13 Sep 2015 12:48:23 +0000	0,1581000000	0
Sun, 13 Sep 2015 08:15:09 +0000	0,1581000000	0
Sat, 12 Sep 2015 02:07:23 +0000	0,1581000000	-0,0017
Thu, 10 Sep 2015 00:03:08 +0000	0,1598000000	+0,0009
Mon, 07 Sep 2015 22:38:30 +0000	0,1589000000	+0,002
Tue, 18 Aug 2015 21:25:47 +0000	0,1569000000	-0,0016
Mon, 10 Aug 2015 14:08:54 +0000	0,1585000000	+0,0002
Mon, 10 Aug 2015 01:29:41 +0000	0,1583000000	+10
Sat, 08 Aug 2015 16:20:48 +0000	0,1582000000	-0,0007
Tue, 28 Jul 2015 14:17:33 +0000	0,1589000000	+0,0001
Sun, 26 Jul 2015 03:19:46 +0000	0,1588000000	0
Sat, 25 Jul 2015 03:07:28 +0000	0,1588000000	+0,0011
Thu, 23 Jul 2015 09:35:35 +0000	0,1577000000	+0,0004
Tue, 21 Jul 2015 22:51:30 +0000	0,1573000000	0
Mon, 20 Jul 2015 21:33:20 +0000	0,1573000000	+0,0002
Mon, 20 Jul 2015 14:05:56 +0000	0,1571000000	+0,0002
Sun, 19 Jul 2015 06:44:10 +0000	0,1569000000	+0,0011
Fri, 17 Jul 2015 05:51:37 +0000	0,1558000000	+0,0002
Thu, 16 Jul 2015 02:07:11 +0000	0,1556000000	-0,0001
Thu, 09 Jul 2015 16:44:00 +0000	0,1557000000	+0,0033
Thu, 25 Jun 2015 06:52:29 +0000	0,1524000000	+0,0015
Sun, 21 Jun 2015 08:13:49 +0000	0,1509000000	+0,0008
Sat, 13 Jun 2015 19:55:51 +0000	0,1501000000	-0,0023
Tue, 09 Jun 2015 05:59:08 +0000	0,1524000000	-0,0015
Sat, 06 Jun 2015 15:24:54 +0000	0,1539000000	+0,0049
Wed, 27 May 2015 05:18:54 +0000	0,1490000000	-0,0011
Sat, 23 May 2015 23:47:49 +0000	0,1501000000	0
Sat, 23 May 2015 01:17:29 +0000	0,1501000000	+0,0025
Sat, 16 May 2015 14:24:45 +0000	0,1476000000	-0,0015
Wed, 13 May 2015 22:24:01 +0000	0,1491000000	+0,0002
Fri, 08 May 2015 00:52:51 +0000	0,1489000000	-0,0022
Sat, 25 Apr 2015 10:46:33 +0000	0,1511000000	0
Fri, 24 Apr 2015 13:51:09 +0000	0,1511000000	+0,0021
Mon, 06 Apr 2015 09:52:44 +0000	0,1490000000	-0,0034
Sat, 28 Mar 2015 13:12:17 +0000	0,1524000000	-0,0003
Fri, 06 Mar 2015 09:10:35 +0000	0,1527000000	0
Fri, 06 Mar 2015 05:10:53 +0000	0,1527000000	+0,0011
Mon, 23 Feb 2015 22:22:31 +0000	0,1516000000	+0,0006
Sat, 21 Feb 2015 21:53:24 +0000	0,1510000000	+0,0004
Fri, 20 Feb 2015 06:38:34 +0000	0,1506000000	+0,0014
Thu, 19 Feb 2015 05:49:53 +0000	0,1492000000	-0,0005
Sun, 15 Feb 2015 00:22:00 +0000	0,1497000000	0
Sat, 14 Feb 2015 20:19:33 +0000	0,1497000000	-0,0011
Sat, 07 Feb 2015 16:26:41 +0000	0,1508000000	+0,0011
Thu, 05 Feb 2015 13:33:48 +0000	0,1497000000	-0,0014
Sun, 01 Feb 2015 16:04:16 +0000	0,1511000000	0
Sun, 01 Feb 2015 12:33:38 +0000	0,1511000000	+0,0027
Tue, 27 Jan 2015 09:20:02 +0000	0,1484000000	10
Tue, 20 Jan 2015 22:46:07 +0000	0,1485000000	+0,0018
Sat, 17 Jan 2015 05:52:06 +0000	0,1467000000	-0,0015
Fri, 16 Jan 2015 07:35:33 +0000	0,1482000000	+0,0037
Sat, 27 Dec 2014 05:50:59 +0000	0,1445000000	-0,0003
Mon, 22 Dec 2014 21:23:45 +0000	0,1448000000	+0,0006
Sat, 20 Dec 2014 00:36:40 +0000	0,1442000000	+0,0088
Sun, 09 Nov 2014 17:00:23 +0000	0,1354000000	+10
Wed, 29 Oct 2014 01:11:25 +0000	0,1353000000	-0,0006
Tue, 28 Oct 2014 15:34:59 +0000	0,1359000000	-0,0009
Tue, 28 Oct 2014 08:54:22 +0000	0,1368000000	+0,0034
Tue, 16 Sep 2014 21:12:11 +0000	0,1334000000	-0,002
Sun, 14 Sep 2014 19:37:24 +0000	0,1354000000	+0,0002
Thu, 11 Sep 2014 13:07:11 +0000	0,1352000000	+0,002
Sun, 07 Sep 2014 18:01:18 +0000	0,1332000000	0
Thu, 28 Aug 2014 22:18:56 +0000	0,1332000000	-0,0005
Sun, 24 Aug 2014 23:01:15 +0000	0,1337000000	-0,0008
Sat, 09 Aug 2014 11:05:59 +0000	0,1345000000	-0,0007
Fri, 08 Aug 2014 07:37:39 +0000	0,1352000000	0
Tue, 05 Aug 2014 16:51:42 +0000	0,1352000000	+0,0017
Sun, 27 Jul 2014 19:47:07 +0000	0,1335000000	0
Sat, 26 Jul 2014 21:58:30 +0000	0,1335000000	0
Fri, 27 Jun 2014 04:27:49 +0000	0,1335000000	-0,0019
Wed, 14 May 2014 12:41:10 +0000	0,1354000000	+10
Wed, 07 May 2014 13:20:47 +0000	0,1353000000	-0,0008
Mon, 24 Mar 2014 08:53:23 +0000	0,1361000000	+0,0006
Sun, 23 Mar 2014 01:13:18 +0000	0,1355000000	0
Fri, 21 Mar 2014 21:16:27 +0000	0,1355000000	+0,0007
Mon, 17 Mar 2014 16:31:18 +0000	0,1348000000	-0,001
Mon, 10 Mar 2014 21:42:20 +0000	0,1358000000	+0,0023
Tue, 11 Feb 2014 12:55:03 +0000	0,1335000000	-0,0005
Wed, 22 Jan 2014 03:41:57 +0000	0,1340000000	+0,003
Tue, 17 Dec 2013 03:00:44 +0000	0,1310000000	+0,0006
Mon, 16 Dec 2013 12:00:06 +0000	0,1304000000	+0,0009
Sun, 15 Dec 2013 14:41:21 +0000	0,1295000000	-0,001828477
Fri, 25 Oct 2013 11:04:37 +0000	0,1313284770	+0,000414906
Sun, 20 Oct 2013 18:22:59 +0000	0,1309135710	-0,002210407
Sat, 05 Oct 2013 03:15:55 +0000	0,1331239780	+0,003081232
Tue, 01 Oct 2013 17:32:13 +0000	0,1300427460	0
Thu, 26 Sep 2013 15:29:49 +0000	0,1300427460	+0,001703219
Sun, 15 Sep 2013 10:39:19 +0000	0,1283395270	+0,003271534
Mon, 02 Sep 2013 12:45:16 +0000	0,1250679930	-0,002116486
Sun, 01 Sep 2013 01:16:46 +0000	0,1271844790	+0,001085827
Thu, 29 Aug 2013 22:50:25 +0000	0,1260986520	-0,000567393
Thu, 29 Aug 2013 06:01:10 +0000	0,1266660450	+0,000299498
Wed, 28 Aug 2013 15:42:12 +0000	0,1263665470	-0,002436118
Sun, 25 Aug 2013 15:24:06 +0000	0,1288026650	-0,002088537
Sun, 18 Aug 2013 02:03:23 +0000	0,1308912020	-0,003100264
Tue, 30 Jul 2013 02:31:54 +0000	0,1339914660	9,6017
Sat, 27 Jul 2013 09:22:57 +0000	0,1340874830	+0,001420636
Tue, 09 Jul 2013 03:04:04 +0000	0,1326668470	-0,003680889
Mon, 01 Jul 2013 03:14:02 +0000	0,1363477360	-0,000932479
Wed, 19 Jun 2013 09:41:17 +0000	0,1372802150	+0,000289156
Tue, 18 Jun 2013 22:22:35 +0000	0,1369910590	-0,000541058
Fri, 14 Jun 2013 15:39:59 +0000	0,1375321170	-0,004459514
Sat, 01 Jun 2013 19:34:45 +0000	0,1419916310	+0,000313994
Fri, 31 May 2013 05:26:32 +0000	0,1416776370	+0,000798128
Sun, 26 May 2013 11:20:53 +0000	0,1408795090	+0,002679359
Sat, 11 May 2013 02:40:24 +0000	0,1382001500	-0,001416945
Mon, 29 Apr 2013 11:15:17 +0000	0,1396170950	-0,002676658
Sat, 20 Apr 2013 11:19:09 +0000	0,1422937530	+0,000534226
Sun, 31 Mar 2013 19:26:28 +0000	0,1417595270	+1,1025
Tue, 26 Mar 2013 17:47:01 +0000	0,1417485070	-0,003630504
Mon, 11 Mar 2013 02:04:17 +0000	0,1453790110	-0,003773314
Wed, 27 Feb 2013 12:11:20 +0000	0,1491523250	+0,00258631
Fri, 22 Feb 2013 15:35:56 +0000	0,1465660150	+0,000394292
Fri, 22 Feb 2013 00:37:45 +0000	0,1461717230	+9,763
Wed, 20 Feb 2013 09:11:27 +0000	0,1460740930	-0,001049198
Wed, 13 Feb 2013 23:29:09 +0000	0,1471232910	-0,000110914
Wed, 13 Feb 2013 03:49:29 +0000	0,1472342050	-0,000622346
Tue, 12 Feb 2013 04:30:46 +0000	0,1478565510	-0,000855065
Sun, 10 Feb 2013 08:33:26 +0000	0,1487116160	-0,001008527
Sat, 02 Feb 2013 14:36:16 +0000	0,1497201430	+0,000202069
Fri, 01 Feb 2013 17:57:34 +0000	0,1495180740	+0,002823545
Mon, 21 Jan 2013 15:38:33 +0000	0,1466945290	-0,000749654
Sat, 19 Jan 2013 22:39:58 +0000	0,1474441830	+0,003243477
Wed, 16 Jan 2013 14:53:45 +0000	0,1442007060	-0,000118149
Sat, 12 Jan 2013 09:51:03 +0000	0,1443188550	-0,002221553
Mon, 07 Jan 2013 01:55:45 +0000	0,1465404080	-0,000179672
Tue, 01 Jan 2013 19:47:52 +0000	0,1467200800	+0,001323311
Fri, 21 Dec 2012 07:44:05 +0000	0,1453967690	-0,002409295
Fri, 30 Nov 2012 19:11:00 +0000	0,1478060640	+0,000499053
Thu, 22 Nov 2012 13:37:35 +0000	0,1473070110	-0,001186843
Tue, 20 Nov 2012 13:55:02 +0000	0,1484938540	-0,000434764
Sun, 18 Nov 2012 14:17:37 +0000	0,1489286180	-0,001222487
Fri, 16 Nov 2012 17:52:19 +0000	0,1501511050	-0,00095824
Thu, 15 Nov 2012 18:57:20 +0000	0,1511093450	-0,00015261
Thu, 15 Nov 2012 07:54:25 +0000	0,1512619550	+0,001571555
Mon, 12 Nov 2012 21:21:53 +0000	0,1496904000	+0,000444997
Wed, 07 Nov 2012 10:30:28 +0000	0,1492454030	-0,000870345
Fri, 20 Jul 2012 15:25:47 +0000	0,1501157480	+0,00131138
Thu, 19 Jul 2012 17:21:17 +0000	0,1488043680	+0,000205597
Wed, 18 Jul 2012 15:41:37 +0000	0,1485987710	-0,002035204
Mon, 16 Jul 2012 15:11:30 +0000	0,1506339750	-0,006427048
Fri, 06 Jul 2012 15:45:56 +0000	0,1570610230	+0,001144389
Sat, 30 Jun 2012 16:43:29 +0000	0,1559166340	-0,001136502
Fri, 29 Jun 2012 21:52:26 +0000	0,1570531360	-0,002084539
Thu, 28 Jun 2012 17:05:36 +0000	0,1591376750	-0,002310074
Mon, 18 Jun 2012 08:36:44 +0000	0,1614477490	-0,003460352
Thu, 31 May 2012 05:19:02 +0000	0,1649081010	+0,00541289
Fri, 18 May 2012 01:00:26 +0000	0,1594952110	+0,003158412
Tue, 08 May 2012 16:51:15 +0000	0,1563367990	+0,001192104
Sun, 29 Apr 2012 15:44:18 +0000	0,1551446950	-0,00219502
Sat, 28 Apr 2012 01:07:17 +0000	0,1573397150	+0,000165334
Thu, 26 Apr 2012 01:08:26 +0000	0,1571743810	-0,00117316
Sun, 22 Apr 2012 23:18:26 +0000	0,1583475410	-0,002009334
Sun, 15 Apr 2012 17:10:18 +0000	0,1603568750	-0,000703877
Sun, 08 Apr 2012 19:28:11 +0000	0,1610607520	+0,004001437
Tue, 27 Mar 2012 23:55:35 +0000	0,1570593150	-0,001714882
Mon, 19 Mar 2012 01:52:01 +0000	0,1587741970	-0,006461771
Thu, 16 Feb 2012 11:55:38 +0000	0,1652359680	-0,000107981
Sun, 05 Feb 2012 16:46:11 +0000	0,1653439490	0
Sat, 04 Feb 2012 12:03:06 +0000	0,1653439490	-0,002530217
Sun, 15 Jan 2012 03:16:11 +0000	0,1678741660	+0,00320609
Mon, 19 Dec 2011 07:23:43 +0000	0,1646680760	-0,001195069
Thu, 08 Dec 2011 03:56:20 +0000	0,1658631450	-0,0043608
Fri, 25 Nov 2011 07:17:07 +0000	0,1702239450	-0,000144867
Wed, 23 Nov 2011 15:03:58 +0000	0,1703688120	-0,003004176
Sat, 12 Nov 2011 13:21:09 +0000	0,1733729880	+0,001473703
Wed, 26 Oct 2011 10:29:00 +0000	0,1718992850	+0,002523246
Fri, 21 Oct 2011 00:42:59 +0000	0,1693760390	-0,001298903
Wed, 19 Oct 2011 04:24:11 +0000	0,1706749420	-0,005666467
Sat, 24 Sep 2011 22:20:08 +0000	0,1763414090	0
Sat, 24 Sep 2011 19:11:53 +0000	0,1763414090	+0,007208006
Tue, 30 Aug 2011 12:13:44 +0000	0,1691334030	-0,001884695
Mon, 29 Aug 2011 08:30:37 +0000	0,1710180980	-0,000772679
Mon, 29 Aug 2011 02:59:49 +0000	0,1717907770	0
Sun, 28 Aug 2011 07:45:28 +0000	0,1717907770	+0,001601376
Wed, 24 Aug 2011 02:35:37 +0000	0,1701894010	+0,005205727
Sun, 10 Jul 2011 16:43:26 +0000	0,1649836740	0

Please note that NPR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 13:51:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Mexican peso exchange chart

Note: The Nepalese rupee to Mexican peso chart allow you to see for free currency exchange rate graph history for the NPR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Mexican peso pair for a period of 2454 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.