The exchange rate as of today for NPR/NAD is NPR per NAD, which means that with 100 Nepalese rupees you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for NPR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NPR or NAD currencies.

NPR to NAD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 17:10:31 +0000	0,1145000000	+0,0004
Fri, 02 Mar 2018 14:58:47 +0000	0,1141000000	-0,0223
Wed, 01 Nov 2017 00:53:51 +0000	0,1364000000	+0,0007
Mon, 30 Oct 2017 23:42:06 +0000	0,1357000000	0
Wed, 25 Oct 2017 18:47:06 +0000	0,1357000000	+0,0028
Tue, 24 Oct 2017 19:27:06 +0000	0,1329000000	+0,0004
Tue, 24 Oct 2017 13:08:40 +0000	0,1325000000	+0,0036
Tue, 17 Oct 2017 09:13:26 +0000	0,1289000000	+0,0013
Fri, 13 Oct 2017 15:59:52 +0000	0,1276000000	-0,0025
Wed, 11 Oct 2017 17:00:07 +0000	0,1301000000	-0,0014
Sun, 08 Oct 2017 13:27:14 +0000	0,1315000000	0
Sat, 07 Oct 2017 10:48:14 +0000	0,1315000000	0
Fri, 06 Oct 2017 20:59:00 +0000	0,1315000000	+0,0004
Fri, 06 Oct 2017 03:57:10 +0000	0,1311000000	+0,0006
Tue, 03 Oct 2017 22:28:26 +0000	0,1305000000	-0,0002
Tue, 03 Oct 2017 19:00:41 +0000	0,1307000000	-0,0002
Thu, 28 Sep 2017 05:29:38 +0000	0,1309000000	+0,0035
Sat, 23 Sep 2017 04:14:09 +0000	0,1274000000	-0,0024
Wed, 20 Sep 2017 08:59:11 +0000	0,1298000000	-0,0003
Mon, 18 Sep 2017 19:56:20 +0000	0,1301000000	+0,0048
Thu, 07 Sep 2017 22:16:15 +0000	0,1253000000	-0,0015
Sat, 02 Sep 2017 01:57:46 +0000	0,1268000000	-0,0008
Wed, 30 Aug 2017 17:26:25 +0000	0,1276000000	-0,0001
Tue, 29 Aug 2017 10:40:49 +0000	0,1277000000	-0,0004
Mon, 28 Aug 2017 21:23:46 +0000	0,1281000000	-0,0011
Thu, 24 Aug 2017 11:41:27 +0000	0,1292000000	-0,0004
Wed, 23 Aug 2017 11:12:14 +0000	0,1296000000	-0,0006
Tue, 15 Aug 2017 08:11:20 +0000	0,1302000000	+0,0002
Tue, 15 Aug 2017 04:04:49 +0000	0,1300000000	+0,0001
Tue, 15 Aug 2017 00:17:01 +0000	0,1299000000	-0,0004
Mon, 14 Aug 2017 14:07:07 +0000	0,1303000000	-0,0012
Sun, 13 Aug 2017 11:45:36 +0000	0,1315000000	-0,0006
Sun, 06 Aug 2017 11:18:50 +0000	0,1321000000	+10
Thu, 03 Aug 2017 18:25:51 +0000	0,1320000000	+0,0043
Tue, 01 Aug 2017 00:02:27 +0000	0,1277000000	-0,001
Mon, 31 Jul 2017 16:34:55 +0000	0,1287000000	+0,0018
Wed, 26 Jul 2017 09:52:58 +0000	0,1269000000	+0,0013
Sat, 22 Jul 2017 23:03:46 +0000	0,1256000000	0
Sat, 22 Jul 2017 14:10:16 +0000	0,1256000000	0
Fri, 21 Jul 2017 20:54:06 +0000	0,1256000000	-0,0005
Tue, 18 Jul 2017 12:17:59 +0000	0,1261000000	-0,0005
Mon, 17 Jul 2017 00:10:36 +0000	0,1266000000	-0,0002
Sun, 16 Jul 2017 10:47:15 +0000	0,1268000000	-0,0009
Mon, 03 Jul 2017 09:37:48 +0000	0,1277000000	+0,0004
Fri, 30 Jun 2017 18:47:51 +0000	0,1273000000	+10
Fri, 30 Jun 2017 09:51:59 +0000	0,1272000000	+0,0007
Thu, 29 Jun 2017 20:18:32 +0000	0,1265000000	+0,001
Fri, 23 Jun 2017 18:21:32 +0000	0,1255000000	-0,0017
Tue, 20 Jun 2017 12:52:25 +0000	0,1272000000	+0,0025
Mon, 19 Jun 2017 20:51:47 +0000	0,1247000000	0
Mon, 19 Jun 2017 12:54:58 +0000	0,1247000000	+0,0022
Wed, 14 Jun 2017 18:31:27 +0000	0,1225000000	-0,0038
Sun, 11 Jun 2017 17:42:41 +0000	0,1263000000	+0,001
Sun, 11 Jun 2017 02:50:23 +0000	0,1253000000	0
Sat, 10 Jun 2017 18:18:45 +0000	0,1253000000	-0,0003
Tue, 06 Jun 2017 23:50:18 +0000	0,1256000000	+0,0007
Mon, 05 Jun 2017 11:36:15 +0000	0,1249000000	-0,0007
Fri, 02 Jun 2017 08:27:51 +0000	0,1256000000	-0,0021
Tue, 30 May 2017 13:16:29 +0000	0,1277000000	+0,0024
Wed, 24 May 2017 15:19:14 +0000	0,1253000000	-0,003
Sun, 21 May 2017 14:06:01 +0000	0,1283000000	-0,001
Sat, 20 May 2017 02:58:59 +0000	0,1293000000	+0,0017
Wed, 17 May 2017 04:51:59 +0000	0,1276000000	-0,0014
Tue, 16 May 2017 11:13:36 +0000	0,1290000000	0
Tue, 16 May 2017 02:32:04 +0000	0,1290000000	-0,0007
Thu, 11 May 2017 16:46:24 +0000	0,1297000000	-0,0016
Sun, 07 May 2017 20:42:20 +0000	0,1313000000	-0,0013
Sat, 06 May 2017 22:01:13 +0000	0,1326000000	+0,0009
Thu, 04 May 2017 13:25:00 +0000	0,1317000000	+0,0012
Wed, 03 May 2017 14:18:41 +0000	0,1305000000	+0,0009
Tue, 02 May 2017 08:04:22 +0000	0,1296000000	-0,001
Sun, 30 Apr 2017 03:33:39 +0000	0,1306000000	0
Sat, 29 Apr 2017 00:01:14 +0000	0,1306000000	+0,0027
Wed, 26 Apr 2017 08:02:45 +0000	0,1279000000	+0,0007
Sun, 23 Apr 2017 18:11:08 +0000	0,1272000000	+0,0001
Sun, 23 Apr 2017 03:35:48 +0000	0,1271000000	0
Sat, 22 Apr 2017 12:08:05 +0000	0,1271000000	-0,0002
Fri, 21 Apr 2017 02:48:42 +0000	0,1273000000	-0,002
Wed, 19 Apr 2017 10:45:42 +0000	0,1293000000	+10
Wed, 19 Apr 2017 04:01:18 +0000	0,1292000000	-0,001
Mon, 17 Apr 2017 16:58:32 +0000	0,1302000000	-0,0009
Mon, 17 Apr 2017 12:11:59 +0000	0,1311000000	-0,0042
Tue, 11 Apr 2017 00:02:00 +0000	0,1353000000	+0,0003
Mon, 10 Apr 2017 15:18:36 +0000	0,1350000000	+0,0029
Fri, 07 Apr 2017 12:55:49 +0000	0,1321000000	+0,0002
Wed, 05 Apr 2017 13:26:09 +0000	0,1319000000	+0,0013
Mon, 03 Apr 2017 15:04:16 +0000	0,1306000000	+0,0021
Sat, 01 Apr 2017 16:15:26 +0000	0,1285000000	10
Fri, 31 Mar 2017 19:31:28 +0000	0,1286000000	+0,0038
Wed, 29 Mar 2017 15:52:30 +0000	0,1248000000	+0,0005
Tue, 28 Mar 2017 23:32:54 +0000	0,1243000000	+0,0051
Fri, 24 Mar 2017 01:31:56 +0000	0,1192000000	-0,002
Wed, 22 Mar 2017 05:17:30 +0000	0,1212000000	+0,0041
Sat, 18 Mar 2017 23:57:42 +0000	0,1171000000	-0,0005
Thu, 16 Mar 2017 12:27:59 +0000	0,1176000000	-0,0021
Wed, 15 Mar 2017 20:43:08 +0000	0,1197000000	-0,0015
Wed, 15 Mar 2017 11:40:28 +0000	0,1212000000	+0,0002
Sat, 11 Mar 2017 14:25:32 +0000	0,1210000000	0
Fri, 10 Mar 2017 22:26:25 +0000	0,1210000000	-0,002
Thu, 09 Mar 2017 20:13:30 +0000	0,1230000000	+0,0036
Tue, 07 Mar 2017 20:00:45 +0000	0,1194000000	10
Mon, 06 Mar 2017 17:52:13 +0000	0,1195000000	-0,0005
Sat, 04 Mar 2017 23:20:54 +0000	0,1200000000	+0,0005
Thu, 02 Mar 2017 02:45:02 +0000	0,1195000000	-0,0004
Tue, 28 Feb 2017 12:58:38 +0000	0,1199000000	+0,0007
Sat, 25 Feb 2017 06:03:12 +0000	0,1192000000	-0,002
Tue, 21 Feb 2017 17:27:48 +0000	0,1212000000	+0,0009
Tue, 21 Feb 2017 06:10:26 +0000	0,1203000000	-0,0004
Mon, 20 Feb 2017 06:32:24 +0000	0,1207000000	+0,0005
Mon, 20 Feb 2017 01:56:33 +0000	0,1202000000	-0,0005
Wed, 15 Feb 2017 00:25:13 +0000	0,1207000000	-0,0019
Mon, 13 Feb 2017 12:18:08 +0000	0,1226000000	-0,0009
Thu, 09 Feb 2017 14:30:36 +0000	0,1235000000	+0,0003
Mon, 06 Feb 2017 03:29:01 +0000	0,1232000000	-0,0006
Sat, 04 Feb 2017 06:34:02 +0000	0,1238000000	-0,0008
Mon, 30 Jan 2017 02:10:18 +0000	0,1246000000	+0,0007
Sun, 29 Jan 2017 15:24:49 +0000	0,1239000000	0
Sun, 29 Jan 2017 08:32:22 +0000	0,1239000000	0
Sat, 28 Jan 2017 19:04:58 +0000	0,1239000000	+0,0002
Tue, 24 Jan 2017 06:13:26 +0000	0,1237000000	-0,0014
Sun, 22 Jan 2017 04:14:03 +0000	0,1251000000	0
Sat, 21 Jan 2017 19:54:26 +0000	0,1251000000	+0,0002
Wed, 18 Jan 2017 10:18:31 +0000	0,1249000000	+0,0011
Fri, 13 Jan 2017 20:21:00 +0000	0,1238000000	-0,0018
Mon, 09 Jan 2017 18:36:04 +0000	0,1256000000	-0,0013
Sun, 08 Jan 2017 21:27:12 +0000	0,1269000000	+0,0008
Sat, 07 Jan 2017 18:08:07 +0000	0,1261000000	0
Fri, 06 Jan 2017 18:22:29 +0000	0,1261000000	+0,0011
Thu, 05 Jan 2017 02:26:47 +0000	0,1250000000	0
Wed, 04 Jan 2017 21:37:27 +0000	0,1250000000	-0,0002
Wed, 04 Jan 2017 16:06:52 +0000	0,1252000000	-0,0046
Tue, 03 Jan 2017 04:56:51 +0000	0,1298000000	+0,0037
Sun, 01 Jan 2017 13:06:00 +0000	0,1261000000	-0,0027
Sat, 31 Dec 2016 15:29:21 +0000	0,1288000000	-0,0005
Fri, 30 Dec 2016 05:51:31 +0000	0,1293000000	+0,0005
Thu, 29 Dec 2016 22:36:25 +0000	0,1288000000	-0,0005
Thu, 29 Dec 2016 03:46:13 +0000	0,1293000000	-0,0006
Tue, 27 Dec 2016 03:58:00 +0000	0,1299000000	+0,0006
Mon, 26 Dec 2016 12:50:46 +0000	0,1293000000	0
Sun, 25 Dec 2016 05:48:48 +0000	0,1293000000	0
Sun, 25 Dec 2016 02:09:52 +0000	0,1293000000	10
Fri, 23 Dec 2016 18:06:35 +0000	0,1294000000	-0,0007
Fri, 23 Dec 2016 03:01:33 +0000	0,1301000000	+0,0008
Wed, 21 Dec 2016 10:02:06 +0000	0,1293000000	-0,0007
Sun, 18 Dec 2016 21:50:40 +0000	0,1300000000	+0,0005
Fri, 16 Dec 2016 17:49:22 +0000	0,1295000000	-0,0006
Thu, 15 Dec 2016 12:07:29 +0000	0,1301000000	+0,0012
Mon, 12 Dec 2016 09:25:52 +0000	0,1289000000	+0,0009
Sun, 11 Dec 2016 10:04:43 +0000	0,1280000000	+0,0011
Fri, 09 Dec 2016 07:47:57 +0000	0,1269000000	+0,0007
Wed, 07 Dec 2016 06:58:29 +0000	0,1262000000	10
Mon, 05 Dec 2016 19:16:38 +0000	0,1263000000	-0,0019
Thu, 01 Dec 2016 11:45:12 +0000	0,1282000000	+0,0006
Tue, 29 Nov 2016 18:28:06 +0000	0,1276000000	-0,0017
Sun, 27 Nov 2016 14:25:23 +0000	0,1293000000	0
Sun, 27 Nov 2016 07:17:55 +0000	0,1293000000	-0,0007
Fri, 25 Nov 2016 03:28:14 +0000	0,1300000000	-0,0007
Wed, 23 Nov 2016 23:52:01 +0000	0,1307000000	0
Tue, 22 Nov 2016 04:48:33 +0000	0,1307000000	-0,0005
Mon, 21 Nov 2016 22:49:24 +0000	0,1312000000	-0,0014
Fri, 18 Nov 2016 13:08:14 +0000	0,1326000000	-0,0025
Wed, 16 Nov 2016 22:32:03 +0000	0,1351000000	-0,0004
Tue, 15 Nov 2016 08:00:57 +0000	0,1355000000	+0,0008
Sun, 13 Nov 2016 07:56:07 +0000	0,1347000000	+0,0075
Sun, 06 Nov 2016 21:24:16 +0000	0,1272000000	0
Sat, 05 Nov 2016 00:37:57 +0000	0,1272000000	-0,0028
Sat, 29 Oct 2016 23:22:57 +0000	0,1300000000	+0,0006
Tue, 25 Oct 2016 21:27:36 +0000	0,1294000000	-0,0022
Sat, 22 Oct 2016 22:45:15 +0000	0,1316000000	+0,0009
Fri, 21 Oct 2016 07:14:22 +0000	0,1307000000	-0,0025
Mon, 17 Oct 2016 20:51:49 +0000	0,1332000000	+0,0001
Sun, 16 Oct 2016 03:47:33 +0000	0,1331000000	-0,0017
Thu, 13 Oct 2016 06:38:54 +0000	0,1348000000	+0,005
Mon, 10 Oct 2016 23:31:00 +0000	0,1298000000	+10
Thu, 06 Oct 2016 05:01:09 +0000	0,1297000000	+0,0017
Mon, 03 Oct 2016 15:04:07 +0000	0,1280000000	+0,0004
Sun, 25 Sep 2016 10:36:15 +0000	0,1276000000	0
Sun, 25 Sep 2016 02:06:58 +0000	0,1276000000	-0,0087
Wed, 14 Sep 2016 04:06:40 +0000	0,1363000000	0
Tue, 13 Sep 2016 17:41:36 +0000	0,1363000000	+0,005
Sat, 10 Sep 2016 21:53:13 +0000	0,1313000000	0
Fri, 09 Sep 2016 11:43:22 +0000	0,1313000000	-0,0007
Wed, 07 Sep 2016 17:03:43 +0000	0,1320000000	-0,0039
Sat, 03 Sep 2016 03:02:19 +0000	0,1359000000	+0,0044
Sun, 28 Aug 2016 06:18:37 +0000	0,1315000000	-0,0006
Fri, 26 Aug 2016 12:39:55 +0000	0,1321000000	+0,0055
Fri, 19 Aug 2016 23:39:41 +0000	0,1266000000	+0,0008
Mon, 15 Aug 2016 13:56:45 +0000	0,1258000000	0
Mon, 15 Aug 2016 01:07:11 +0000	0,1258000000	+0,0006
Fri, 12 Aug 2016 02:42:19 +0000	0,1252000000	-0,0017
Wed, 10 Aug 2016 09:50:12 +0000	0,1269000000	-0,0024
Sat, 06 Aug 2016 10:23:09 +0000	0,1293000000	-0,0025
Fri, 05 Aug 2016 04:31:45 +0000	0,1318000000	+0,0016
Mon, 01 Aug 2016 17:17:47 +0000	0,1302000000	-0,0026
Sun, 24 Jul 2016 02:23:26 +0000	0,1328000000	0
Sat, 23 Jul 2016 00:42:42 +0000	0,1328000000	-0,0008
Wed, 20 Jul 2016 15:18:20 +0000	0,1336000000	-0,0009
Mon, 18 Jul 2016 00:38:31 +0000	0,1345000000	+0,0004
Fri, 15 Jul 2016 21:12:05 +0000	0,1341000000	-0,0012
Fri, 01 Jul 2016 20:07:02 +0000	0,1353000000	-0,0047
Wed, 29 Jun 2016 05:15:02 +0000	0,1400000000	+0,0009
Sat, 25 Jun 2016 09:42:51 +0000	0,1391000000	+0,0039
Wed, 22 Jun 2016 23:11:00 +0000	0,1352000000	-0,0062
Sun, 19 Jun 2016 00:21:45 +0000	0,1414000000	0
Sat, 18 Jun 2016 14:12:55 +0000	0,1414000000	-0,0009
Tue, 14 Jun 2016 20:53:38 +0000	0,1423000000	+0,0031
Sun, 12 Jun 2016 18:10:35 +0000	0,1392000000	0
Sat, 11 Jun 2016 19:22:10 +0000	0,1392000000	+0,0006
Thu, 09 Jun 2016 20:19:28 +0000	0,1386000000	-0,0007
Tue, 07 Jun 2016 16:50:00 +0000	0,1393000000	-0,0018
Sat, 04 Jun 2016 23:41:39 +0000	0,1411000000	-0,0054
Sun, 29 May 2016 18:30:46 +0000	0,1465000000	0
Sun, 29 May 2016 14:51:15 +0000	0,1465000000	+0,0018
Tue, 24 May 2016 16:01:49 +0000	0,1447000000	-0,001
Mon, 23 May 2016 17:57:13 +0000	0,1457000000	-0,0007
Sun, 22 May 2016 13:45:28 +0000	0,1464000000	+0,0002
Mon, 16 May 2016 18:20:51 +0000	0,1462000000	+0,0047
Fri, 13 May 2016 02:34:06 +0000	0,1415000000	-0,0011
Mon, 09 May 2016 18:36:35 +0000	0,1426000000	+0,0028
Fri, 06 May 2016 19:55:58 +0000	0,1398000000	-0,0008
Thu, 05 May 2016 14:47:24 +0000	0,1406000000	+0,0008
Wed, 04 May 2016 14:45:33 +0000	0,1398000000	+0,006
Mon, 02 May 2016 03:31:12 +0000	0,1338000000	+10
Sat, 30 Apr 2016 13:09:04 +0000	0,1337000000	+0,0001
Fri, 29 Apr 2016 13:22:18 +0000	0,1336000000	-0,002
Thu, 28 Apr 2016 03:13:57 +0000	0,1356000000	-0,0004
Wed, 27 Apr 2016 19:36:18 +0000	0,1360000000	+0,0016
Sun, 24 Apr 2016 10:13:18 +0000	0,1344000000	0
Sat, 23 Apr 2016 12:47:02 +0000	0,1344000000	-0,0007
Fri, 22 Apr 2016 18:09:29 +0000	0,1351000000	+0,0004
Fri, 22 Apr 2016 09:38:03 +0000	0,1347000000	+0,0004
Wed, 20 Apr 2016 23:34:31 +0000	0,1343000000	-0,0011
Wed, 20 Apr 2016 05:32:55 +0000	0,1354000000	-0,0005
Mon, 18 Apr 2016 22:51:02 +0000	0,1359000000	-0,0008
Sat, 16 Apr 2016 15:06:46 +0000	0,1367000000	+0,0004
Fri, 15 Apr 2016 05:26:34 +0000	0,1363000000	+0,0002
Wed, 13 Apr 2016 18:15:58 +0000	0,1361000000	-0,0044
Mon, 11 Apr 2016 04:36:30 +0000	0,1405000000	-0,0002
Sat, 09 Apr 2016 13:55:43 +0000	0,1407000000	-0,0016
Fri, 08 Apr 2016 07:03:39 +0000	0,1423000000	-0,0006
Wed, 06 Apr 2016 12:34:15 +0000	0,1429000000	+0,0036
Mon, 04 Apr 2016 18:48:16 +0000	0,1393000000	-0,0012
Wed, 30 Mar 2016 22:51:27 +0000	0,1405000000	-0,0009
Wed, 30 Mar 2016 09:54:04 +0000	0,1414000000	-0,0032
Mon, 21 Mar 2016 09:04:16 +0000	0,1446000000	10
Mon, 14 Mar 2016 22:49:25 +0000	0,1447000000	+0,0027
Mon, 14 Mar 2016 02:25:15 +0000	0,1420000000	+0,0002
Sun, 13 Mar 2016 03:29:39 +0000	0,1418000000	0
Fri, 11 Mar 2016 19:17:00 +0000	0,1418000000	-0,0005
Tue, 08 Mar 2016 07:16:33 +0000	0,1423000000	-0,0003
Sun, 06 Mar 2016 23:47:55 +0000	0,1426000000	-0,0023
Thu, 03 Mar 2016 23:43:44 +0000	0,1449000000	-0,002
Mon, 29 Feb 2016 11:51:52 +0000	0,1469000000	+0,0042
Thu, 25 Feb 2016 09:15:24 +0000	0,1427000000	+0,0038
Tue, 23 Feb 2016 22:57:58 +0000	0,1389000000	+0,001
Tue, 23 Feb 2016 14:02:08 +0000	0,1379000000	-0,0007
Tue, 23 Feb 2016 04:43:38 +0000	0,1386000000	-0,0009
Thu, 18 Feb 2016 16:02:00 +0000	0,1395000000	-0,0047
Wed, 17 Feb 2016 10:07:03 +0000	0,1442000000	-0,0001
Tue, 16 Feb 2016 02:50:25 +0000	0,1443000000	-0,0012
Sat, 13 Feb 2016 22:58:14 +0000	0,1455000000	-0,0022
Wed, 10 Feb 2016 01:04:21 +0000	0,1477000000	+0,0006
Tue, 02 Feb 2016 05:24:19 +0000	0,1471000000	+0,0003
Tue, 02 Feb 2016 01:41:15 +0000	0,1468000000	-0,0015
Thu, 28 Jan 2016 23:18:56 +0000	0,1483000000	-0,0025
Wed, 27 Jan 2016 06:30:27 +0000	0,1508000000	-0,001
Mon, 25 Jan 2016 00:09:20 +0000	0,1518000000	-0,0026
Wed, 20 Jan 2016 13:25:45 +0000	0,1544000000	+0,0006
Tue, 19 Jan 2016 11:50:01 +0000	0,1538000000	-0,0014
Sun, 17 Jan 2016 21:22:59 +0000	0,1552000000	+0,0001
Thu, 14 Jan 2016 06:49:37 +0000	0,1551000000	-0,001
Tue, 12 Jan 2016 17:53:27 +0000	0,1561000000	+0,0033
Sun, 10 Jan 2016 15:58:42 +0000	0,1528000000	0
Sat, 09 Jan 2016 13:14:53 +0000	0,1528000000	+0,0026
Thu, 07 Jan 2016 11:33:48 +0000	0,1502000000	+0,0018
Wed, 06 Jan 2016 22:14:26 +0000	0,1484000000	+0,0022
Wed, 30 Dec 2015 20:52:17 +0000	0,1462000000	+0,002
Wed, 30 Dec 2015 04:52:36 +0000	0,1442000000	-0,0001
Sun, 27 Dec 2015 21:43:15 +0000	0,1443000000	0
Fri, 25 Dec 2015 21:16:45 +0000	0,1443000000	+0,002
Mon, 21 Dec 2015 22:34:45 +0000	0,1423000000	+0,002
Wed, 16 Dec 2015 11:19:12 +0000	0,1403000000	0
Thu, 10 Dec 2015 09:38:51 +0000	0,1403000000	+0,0045
Tue, 08 Dec 2015 02:37:25 +0000	0,1358000000	+0,0009
Wed, 02 Dec 2015 17:49:32 +0000	0,1349000000	-0,0001
Tue, 01 Dec 2015 02:44:59 +0000	0,1350000000	+0,0001
Sat, 28 Nov 2015 22:34:00 +0000	0,1349000000	0
Sat, 28 Nov 2015 08:55:11 +0000	0,1349000000	0
Fri, 27 Nov 2015 20:06:20 +0000	0,1349000000	+0,0008
Thu, 26 Nov 2015 23:44:03 +0000	0,1341000000	+0,0011
Thu, 26 Nov 2015 05:23:30 +0000	0,1330000000	0
Thu, 26 Nov 2015 00:48:14 +0000	0,1330000000	+0,0009
Wed, 25 Nov 2015 04:48:47 +0000	0,1321000000	-0,0005
Mon, 23 Nov 2015 03:37:58 +0000	0,1326000000	+0,0006
Fri, 20 Nov 2015 20:48:07 +0000	0,1320000000	-0,004
Tue, 17 Nov 2015 06:11:14 +0000	0,1360000000	10
Sun, 15 Nov 2015 23:36:24 +0000	0,1361000000	+0,0002
Sun, 15 Nov 2015 18:05:58 +0000	0,1359000000	+0,0013
Tue, 10 Nov 2015 10:38:49 +0000	0,1346000000	-0,0003
Fri, 06 Nov 2015 18:01:53 +0000	0,1349000000	+0,0027
Sat, 31 Oct 2015 09:58:31 +0000	0,1322000000	+0,0003
Wed, 28 Oct 2015 22:22:02 +0000	0,1319000000	+0,0004
Tue, 27 Oct 2015 10:45:31 +0000	0,1315000000	+0,0001
Tue, 27 Oct 2015 07:35:42 +0000	0,1314000000	+0,0029
Thu, 22 Oct 2015 22:07:11 +0000	0,1285000000	+0,0024
Sun, 18 Oct 2015 14:48:12 +0000	0,1261000000	-0,0019
Mon, 12 Oct 2015 16:14:10 +0000	0,1280000000	-0,0011
Wed, 07 Oct 2015 18:12:38 +0000	0,1291000000	-0,0001
Wed, 07 Oct 2015 06:36:17 +0000	0,1292000000	-0,0016
Tue, 06 Oct 2015 12:39:07 +0000	0,1308000000	-0,0014
Wed, 30 Sep 2015 14:06:13 +0000	0,1322000000	10
Wed, 30 Sep 2015 02:28:23 +0000	0,1323000000	+0,001
Sun, 27 Sep 2015 15:35:04 +0000	0,1313000000	0
Fri, 25 Sep 2015 21:12:12 +0000	0,1313000000	+0,0005
Fri, 25 Sep 2015 15:20:20 +0000	0,1308000000	-0,0011
Thu, 24 Sep 2015 10:28:15 +0000	0,1319000000	+0,004
Tue, 22 Sep 2015 07:59:03 +0000	0,1279000000	-0,0002
Tue, 22 Sep 2015 00:24:01 +0000	0,1281000000	+0,0023
Thu, 17 Sep 2015 14:27:42 +0000	0,1258000000	-0,0009
Wed, 16 Sep 2015 00:58:50 +0000	0,1267000000	+0,0002
Tue, 15 Sep 2015 10:26:54 +0000	0,1265000000	-0,001
Sun, 13 Sep 2015 08:15:12 +0000	0,1275000000	-0,0004
Fri, 11 Sep 2015 16:52:36 +0000	0,1279000000	-0,0008
Tue, 08 Sep 2015 20:40:35 +0000	0,1287000000	+0,0046
Mon, 24 Aug 2015 20:53:08 +0000	0,1241000000	+0,0007
Wed, 19 Aug 2015 04:51:57 +0000	0,1234000000	+10
Fri, 14 Aug 2015 23:29:51 +0000	0,1233000000	+0,0007
Tue, 28 Jul 2015 14:23:59 +0000	0,1226000000	+0,0003
Fri, 24 Jul 2015 06:28:15 +0000	0,1223000000	0
Thu, 16 Jul 2015 01:29:10 +0000	0,1223000000	+0,0001
Tue, 07 Jul 2015 05:09:54 +0000	0,1222000000	+0,0021
Tue, 30 Jun 2015 07:23:38 +0000	0,1201000000	+0,0013
Thu, 25 Jun 2015 15:16:59 +0000	0,1188000000	-0,0005
Thu, 25 Jun 2015 06:52:35 +0000	0,1193000000	-0,0003
Wed, 24 Jun 2015 00:26:11 +0000	0,1196000000	-0,001
Sat, 13 Jun 2015 19:55:46 +0000	0,1206000000	-0,0011
Tue, 09 Jun 2015 20:19:17 +0000	0,1217000000	-0,0015
Sun, 07 Jun 2015 03:31:06 +0000	0,1232000000	+0,0072
Sun, 17 May 2015 06:24:52 +0000	0,1160000000	10
Wed, 13 May 2015 22:50:28 +0000	0,1161000000	-0,0004
Sun, 10 May 2015 05:25:21 +0000	0,1165000000	0
Sat, 09 May 2015 23:36:38 +0000	0,1165000000	-0,0002
Fri, 08 May 2015 19:42:26 +0000	0,1167000000	-0,0008
Fri, 08 May 2015 10:50:01 +0000	0,1175000000	-0,004
Thu, 23 Apr 2015 01:33:35 +0000	0,1215000000	+0,0033
Mon, 06 Apr 2015 09:52:52 +0000	0,1182000000	-0,0011
Fri, 03 Apr 2015 13:36:46 +0000	0,1193000000	-0,0018
Thu, 19 Mar 2015 04:47:35 +0000	0,1211000000	-0,0016
Fri, 13 Mar 2015 07:18:44 +0000	0,1227000000	+0,0063
Fri, 27 Feb 2015 09:43:10 +0000	0,1164000000	-0,0004
Mon, 23 Feb 2015 22:34:12 +0000	0,1168000000	-0,0002
Wed, 18 Feb 2015 19:17:05 +0000	0,1170000000	-0,0003
Sun, 15 Feb 2015 00:18:35 +0000	0,1173000000	0
Sat, 14 Feb 2015 20:22:42 +0000	0,1173000000	-0,0002
Wed, 11 Feb 2015 02:22:46 +0000	0,1175000000	+0,0011
Sat, 07 Feb 2015 16:26:17 +0000	0,1164000000	+0,001
Thu, 05 Feb 2015 13:34:01 +0000	0,1154000000	-0,0005
Wed, 04 Feb 2015 20:50:51 +0000	0,1159000000	-0,0011
Mon, 02 Feb 2015 16:54:37 +0000	0,1170000000	-0,0006
Sun, 01 Feb 2015 12:33:01 +0000	0,1176000000	0
Sun, 01 Feb 2015 03:20:00 +0000	0,1176000000	+0,0006
Tue, 27 Jan 2015 09:20:15 +0000	0,1170000000	+0,0005
Sun, 18 Jan 2015 02:16:45 +0000	0,1165000000	0
Fri, 16 Jan 2015 07:35:38 +0000	0,1165000000	+0,0024
Wed, 31 Dec 2014 04:18:26 +0000	0,1141000000	-0,0003
Sat, 20 Dec 2014 03:47:53 +0000	0,1144000000	-0,0003
Fri, 19 Dec 2014 18:59:38 +0000	0,1147000000	-0,0007
Mon, 15 Dec 2014 07:37:46 +0000	0,1154000000	+0,0008
Sun, 07 Dec 2014 00:55:43 +0000	0,1146000000	+0,0038
Wed, 19 Nov 2014 06:25:48 +0000	0,1108000000	-0,0018
Wed, 12 Nov 2014 02:07:46 +0000	0,1126000000	+0,0028
Tue, 28 Oct 2014 15:35:07 +0000	0,1098000000	-0,0009
Tue, 28 Oct 2014 08:24:37 +0000	0,1107000000	-0,0014
Thu, 23 Oct 2014 16:30:53 +0000	0,1121000000	0
Sun, 19 Oct 2014 14:38:29 +0000	0,1121000000	-0,0009
Wed, 01 Oct 2014 08:06:40 +0000	0,1130000000	+0,0003
Sat, 20 Sep 2014 00:10:33 +0000	0,1127000000	+0,0004
Tue, 16 Sep 2014 05:43:37 +0000	0,1123000000	-0,0002
Sat, 13 Sep 2014 23:39:55 +0000	0,1125000000	+0,0001
Fri, 12 Sep 2014 01:16:17 +0000	0,1124000000	+0,0007
Thu, 11 Sep 2014 02:20:33 +0000	0,1117000000	-0,0011
Tue, 09 Sep 2014 22:59:59 +0000	0,1128000000	+0,0036
Wed, 03 Sep 2014 00:26:50 +0000	0,1092000000	+0,0006
Sat, 09 Aug 2014 11:06:04 +0000	0,1086000000	-0,0002
Fri, 08 Aug 2014 07:37:45 +0000	0,1088000000	-0,0005
Tue, 05 Aug 2014 17:48:01 +0000	0,1093000000	+0,0009
Mon, 04 Aug 2014 21:43:12 +0000	0,1084000000	-0,0009
Fri, 25 Jul 2014 11:03:29 +0000	0,1093000000	-0,0005
Sun, 20 Jul 2014 03:51:29 +0000	0,1098000000	-0,002
Sun, 06 Jul 2014 00:45:18 +0000	0,1118000000	0
Fri, 04 Jul 2014 20:50:01 +0000	0,1118000000	+0,0026
Tue, 06 May 2014 10:13:47 +0000	0,1092000000	-0,0007
Sat, 26 Apr 2014 02:46:29 +0000	0,1099000000	+0,001
Sun, 20 Apr 2014 01:00:51 +0000	0,1089000000	+0,0001
Sun, 13 Apr 2014 07:27:54 +0000	0,1088000000	-0,0002
Wed, 09 Apr 2014 07:45:55 +0000	0,1090000000	-0,0011
Mon, 17 Mar 2014 23:25:54 +0000	0,1101000000	-0,0007
Tue, 11 Mar 2014 04:31:08 +0000	0,1108000000	+0,0017
Tue, 04 Mar 2014 17:11:10 +0000	0,1091000000	-0,0016
Fri, 07 Feb 2014 16:08:17 +0000	0,1107000000	-0,0005
Fri, 31 Jan 2014 19:19:15 +0000	0,1112000000	-0,0021
Wed, 29 Jan 2014 23:16:58 +0000	0,1133000000	+0,0031
Sun, 19 Jan 2014 14:34:26 +0000	0,1102000000	+0,0042
Sat, 04 Jan 2014 23:16:04 +0000	0,1060000000	+0,0015
Fri, 20 Dec 2013 15:07:07 +0000	0,1045000000	+0,0025
Sun, 01 Dec 2013 00:24:43 +0000	0,1020000000	+0,0015839
Wed, 30 Oct 2013 23:10:16 +0000	0,1004161000	+0,0014890971
Fri, 25 Oct 2013 11:11:00 +0000	0,0989270029	-0,0009562388
Tue, 01 Oct 2013 01:45:33 +0000	0,0998832417	+0,0005931628
Sat, 21 Sep 2013 14:44:42 +0000	0,0992900789	+0,002070582
Wed, 18 Sep 2013 11:46:42 +0000	0,0972194969	-0,0005933043
Sat, 14 Sep 2013 01:38:59 +0000	0,0978128012	+0,0002017676
Sun, 01 Sep 2013 08:52:03 +0000	0,0976110336	-0,0012621941
Wed, 28 Aug 2013 05:01:14 +0000	0,0988732277	-0,0039784833
Fri, 02 Aug 2013 17:15:11 +0000	0,1028517110	-0,000772442
Sun, 28 Jul 2013 20:00:41 +0000	0,1036241530	-0,000261957
Tue, 23 Jul 2013 13:50:37 +0000	0,1038861100	-0,000421381
Mon, 01 Jul 2013 06:28:52 +0000	0,1043074910	+0,00029682
Thu, 27 Jun 2013 05:07:48 +0000	0,1040106710	-0,002085074
Wed, 26 Jun 2013 03:15:30 +0000	0,1060957450	-0,001140461
Sun, 23 Jun 2013 09:48:40 +0000	0,1072362060	+0,001770563
Wed, 19 Jun 2013 16:46:28 +0000	0,1054656430	-0,00173292
Mon, 17 Jun 2013 17:22:18 +0000	0,1071985630	-0,001664262
Fri, 07 Jun 2013 18:53:00 +0000	0,1088628250	-0,002698755
Sat, 01 Jun 2013 07:59:02 +0000	0,1115615800	+0,003835196
Sun, 26 May 2013 09:06:11 +0000	0,1077263840	+0,001514146
Fri, 17 May 2013 03:16:33 +0000	0,1062122380	+0,000637602
Wed, 15 May 2013 10:34:53 +0000	0,1055746360	+0,001875513
Sun, 12 May 2013 04:48:36 +0000	0,1036991230	-0,000942855
Fri, 26 Apr 2013 05:04:08 +0000	0,1046419780	-0,000249361
Thu, 25 Apr 2013 05:43:33 +0000	0,1048913390	-0,002083945
Sun, 21 Apr 2013 15:33:31 +0000	0,1069752840	+0,004317262
Sat, 13 Apr 2013 06:09:47 +0000	0,1026580220	-0,002797567
Thu, 04 Apr 2013 21:14:10 +0000	0,1054555890	-0,00047806
Tue, 19 Mar 2013 16:03:57 +0000	0,1059336490	+0,003821472
Sun, 24 Feb 2013 19:41:26 +0000	0,1021121770	0
Sun, 24 Feb 2013 06:51:59 +0000	0,1021121770	-0,000114173
Thu, 21 Feb 2013 20:35:08 +0000	0,1022263500	-0,000182968
Wed, 20 Feb 2013 09:11:32 +0000	0,1024093180	-0,000400001
Tue, 19 Feb 2013 21:33:12 +0000	0,1028093190	+0,000966593
Sun, 17 Feb 2013 13:07:48 +0000	0,1018427260	-0,001552349
Wed, 13 Feb 2013 23:29:09 +0000	0,1033950750	-0,000265043
Tue, 12 Feb 2013 08:28:00 +0000	0,1036601180	+0,000236425
Tue, 12 Feb 2013 04:30:41 +0000	0,1034236930	-0,000509041
Sun, 10 Feb 2013 07:58:28 +0000	0,1039327340	-0,000146217
Sat, 26 Jan 2013 03:12:56 +0000	0,1040789510	+0,000682765
Sat, 19 Jan 2013 23:19:14 +0000	0,1033961860	+0,002439973
Wed, 16 Jan 2013 16:23:57 +0000	0,1009562130	+0,0016602063
Sat, 12 Jan 2013 09:50:56 +0000	0,0992960067	+0,0026412915
Wed, 02 Jan 2013 05:21:19 +0000	0,0966547152	-0,0045008118
Fri, 23 Nov 2012 05:00:20 +0000	0,1011555270	+0,0013404833
Wed, 14 Nov 2012 06:29:31 +0000	0,0998150437	+8,7487
Tue, 13 Nov 2012 12:55:58 +0000	0,0998062950	+0,0004539048
Mon, 12 Nov 2012 02:09:22 +0000	0,0993523902	+0,0051907161
Mon, 27 Aug 2012 22:58:44 +0000	0,0941616741	-0,0023289742
Sat, 07 Jul 2012 17:22:41 +0000	0,0964906483	+0,0003336358
Thu, 21 Jun 2012 16:52:41 +0000	0,0961570125	+0,0003344811
Wed, 20 Jun 2012 17:48:36 +0000	0,0958225314	-0,0015858615
Mon, 18 Jun 2012 18:01:53 +0000	0,0974083929	+0,0002189218
Thu, 07 Jun 2012 02:22:52 +0000	0,0971894711	-0,0031790999
Fri, 01 Jun 2012 17:53:43 +0000	0,1003685710	+0,0033868081
Thu, 24 May 2012 17:35:25 +0000	0,0969817629	+0,0051978702
Sun, 06 May 2012 21:41:13 +0000	0,0917838927	-0,0008472625
Sat, 28 Apr 2012 15:53:39 +0000	0,0926311552	-0,0004110605
Thu, 26 Apr 2012 01:01:32 +0000	0,0930422157	-0,0014479461
Wed, 18 Apr 2012 22:15:33 +0000	0,0944901618	-0,0020158195
Mon, 09 Apr 2012 15:11:34 +0000	0,0965059813	-0,0004063257
Thu, 05 Apr 2012 04:19:52 +0000	0,0969123070	+0,0021861935
Mon, 02 Apr 2012 23:53:08 +0000	0,0947261135	+0,0011722886
Mon, 26 Mar 2012 21:14:32 +0000	0,0935538249	-0,0017329827
Tue, 13 Mar 2012 01:11:26 +0000	0,0952868076	-0,0020812096
Fri, 10 Feb 2012 12:15:26 +0000	0,0973680172	+0,0010371883
Wed, 08 Feb 2012 20:23:10 +0000	0,0963308289	-0,0008682627
Wed, 08 Feb 2012 07:00:48 +0000	0,0971990916	-0,0016135044
Fri, 27 Jan 2012 15:09:34 +0000	0,0988125960	-0,001653367
Sun, 18 Dec 2011 03:24:45 +0000	0,1004659630	0
Sat, 17 Dec 2011 03:24:47 +0000	0,1004659630	+0,0023623597
Mon, 05 Dec 2011 09:02:30 +0000	0,0981036033	-0,0045359177
Fri, 25 Nov 2011 13:30:14 +0000	0,1026395210	+0,001591396
Fri, 18 Nov 2011 13:07:38 +0000	0,1010481250	-0,000365722
Tue, 15 Nov 2011 05:43:52 +0000	0,1014138470	+0,001281221
Sun, 13 Nov 2011 06:34:17 +0000	0,1001326260	-0,000635873
Wed, 26 Oct 2011 06:38:41 +0000	0,1007684990	-0,000473703
Sun, 16 Oct 2011 05:25:44 +0000	0,1012422020	0
Sat, 15 Oct 2011 02:59:35 +0000	0,1012422020	-0,002559446
Thu, 22 Sep 2011 01:22:14 +0000	0,1038016480	+0,000214786
Wed, 21 Sep 2011 15:01:45 +0000	0,1035868620	+0,0069266384
Tue, 30 Aug 2011 23:50:56 +0000	0,0966602236	+0,0011668953
Tue, 30 Aug 2011 09:23:47 +0000	0,0954933283	-0,0012983869
Mon, 29 Aug 2011 05:20:04 +0000	0,0967917152	-0,0020417796
Sun, 28 Aug 2011 11:55:09 +0000	0,0988334948	+0,0034937151
Sun, 10 Jul 2011 16:35:51 +0000	0,0953397797	0

Please note that NPR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 17:10:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Nepalese rupee to Namibian dollar exchange chart

Note: The Nepalese rupee to Namibian dollar chart allow you to see for free currency exchange rate graph history for the NPR/NAD currency pair. Currently, the currency chart shows historical exchange rates for Nepalese rupee per 1 Namibian dollar pair for a period of 2440 days.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.